港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優矩控股

2.680

-0.320-10.67%

成交量：289.93萬

成交額：974.14萬

市值：16.08億

市盈率：15.70

高：4.300

開：3.000

低：2.500

收：3.000

資料載入中...

總覽公司新聞資訊公告

優矩控股盤中異動急速下挫16.67%報1.000港元

優矩控股盤中異動股價大漲17.92%報1.250港元

優矩控股(01948)發佈年度業績股東應占溢利約9390萬元同比增長約3.7% 擬派末期息每股4港仙

優矩控股擬3月31日舉行董事會會議審批年度業績

格隆汇资讯

優矩控股(01948)擬為海南優矩及優矩互動(北京)於合作協議項下的付款責任提供擔保

優矩控股(01948.HK)：兩間附屬與百度(中國)訂立合作協議將為付款責任提供擔保

阿斯达克财经

優矩控股委任李念為聯席行政總裁

優矩控股(01948)：李念獲委任為聯席行政總裁

優矩控股(01948.HK)委任聯席首席執行官

阿斯达克财经

優矩控股(01948)就附屬公司負有的責任提供擔保

優矩控股盤中異動急速下跌9.09%

優矩控股盤中異動大幅拉昇7.08%報1.210港元

聯儲證券原資管分公司總經理肖盼離任，擬任華興證券自營總經理

優矩控股盤中異動股價大漲6.00%

優矩控股(01948.HK)首九月線上營銷解決方案業務總賬單金額增28.9%

阿斯达克财经

優矩控股(01948)前三季度上營銷解決方案業務產生的總賬單金額約87.68億元，同比增加約28.9%

智通财经网

優矩控股：2024年前三季度未經審核運營數據公佈，線上營銷解決方案業務總賬單金額約人民幣8768.1百萬元

金融界港股

優矩控股盤中異動急速下跌5.66%報1.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01948/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","market":"HK","secType":"STK","nameCN":"優矩控股","latestPrice":2.68,"timestamp":1746778087029,"preClose":3,"halted":0,"volume":2899300,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.17066885152658398,"marketStatus":"休市中","change":-0.32,"latestTime":"05-09 16:08:07","open":3,"high":4.3,"low":2.5,"amount":9741444,"amplitude":0.6,"askPrice":2.68,"askSize":4000,"bidPrice":2.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.17066885152658398,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1636300800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.014935,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.52584432394885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","floatShares":600000000,"roa":"2.12%","roe":"6.54%","lyrEps":0.170669,"volumeRatio":5.52584432394885,"shares":600000000,"dividePrice":0.040382,"high":4.3,"amplitude":0.6,"preClose":3,"low":2.5,"week52Low":0.405,"pbRate":"1.03","psRate":"0.16","week52High":5.05,"institutionHeld":0,"latestPrice":2.68,"eps":0.17066885152658398,"divideRate":0.014935,"volume":2899300,"delay":0,"ttmEps":0.17066885152658398,"open":3,"prevYearClose":1.13,"prevWeekClose":1.01,"prevMonthClose":1,"prevQuarterClose":1.07,"fiveDayClose":1,"twentyDayClose":1.06,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01948\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527489108","title":"優矩控股盤中異動 急速下挫16.67%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:46","pubTimestamp":1744688780,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时46分，优矩控股股票出现波动，股价急速跳水16.67%。截至发稿，该股报1.000港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。优矩控股股票所在的广告及宣传行业中，整体跌幅为0.69%。其相关个股中，普乐师集团控股、中国国家文化产业、力盟科技涨幅较大，振幅较大的相关个股有中国国家文化产业、普乐师集团控股、源想集团，振幅分别为21.60%、15.50%、11.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511462097382371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511462097382371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2527522941","title":"優矩控股盤中異動 股價大漲17.92%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595741,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，优矩控股股票出现波动，股价急速上涨17.92%。截至发稿，该股报1.250港元/股，成交量1.2万股，换手率0.00%，振幅4.72%。资金方面，该股资金流入1.49万港元，流出0港元。优矩控股股票所在的广告及宣传行业中，整体跌幅为1.78%。其相关个股中，天平道合、润歌互动、辉煌明天涨幅较大，振幅较大的相关个股有多想云、万咖壹联、千循科技，振幅分别为9.88%、8.82%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409554294d47ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409554294d47ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2523400249","title":"優矩控股(01948)發佈年度業績 股東應占溢利約9390萬元 同比增長約3.7% 擬派末期息每股4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523400249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523400249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:07","pubTimestamp":1743430039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股(01948)发布截至2024年12月31日止年度业绩，集团收益约人民币91.53亿元，同比增长约29.4%;股东应占溢利约9390万元，同比增长约3.7%;毛利约2.88亿元，同比增长0.6%;拟派末期息每股4港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2520644207","title":"優矩控股擬3月31日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644207","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:04","pubTimestamp":1742288689,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨优矩控股(01948.HK)公告，公司将于2025年3月31日(星期一)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度年度业绩及其发布，以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817050294b87af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817050294b87af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2517999822","title":"優矩控股(01948)擬為海南優矩及優矩互動(北京)於合作協議項下的付款責任提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999822","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:53","pubTimestamp":1741164782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股(01948)发布公告，于2025年，该公司的全资附属公司海南优矩科技有限公司(“海南优矩”)及优矩互动(北京)科技有限公司(“优矩互动(北京)”)与百度媒体的线上媒体平台供应商百度(中国)有限公司(“百度(中国)”)订立合作协议。公司有意以百度(中国)为受益人订立一份单独的担保协议，为海南优矩及优矩互动(北京)于合作协议项下的付款责任提供担保。倘海南优矩或优矩互动(北京)任何一方未能根据合作协议付款，公司将于接获付款通知后向百度(中国)作出付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2517899806","title":"優矩控股(01948.HK)：兩間附屬與百度(中國)訂立合作協議 將為付款責任提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:49","pubTimestamp":1741164540,"startTime":"0","endTime":"0","summary":"优矩控股(01948.HK) 公布，旗下全资附属公司海南优矩及优矩互动(北京)，与百度媒体的线上媒体平台供应商百度(中国)订立合作协议。公告披露，优矩控股有意以百度(中国)为受益人订立一份单独的担保协议，为海南优矩及优矩互动(北京)于合作协议项下的付款责任提供担保。倘海南优矩或优矩互动(北京)任何一方未能根据合作协议付款，优矩控股将于接获付款通知后向百度(中国)作出付款。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422378&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2514739341","title":"優矩控股委任李念為聯席行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739341","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:04","pubTimestamp":1740737097,"startTime":"0","endTime":"0","summary":"2月28日，优矩控股（01948）发布公告，宣布李念自2025年2月28日起被委任为联席行政总裁。李念现为公司广告业务副总裁，拥有14年的媒体广告行业经验。李念与公司签订了为期3年的委任函件，年薪为100万元。公告中指出，李念与公司的董事、高级管理层、主要股东或控股股东之间没有任何关系，且未持有公司或其关联公司的股份或债权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333343210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2514346713","title":"優矩控股(01948)：李念獲委任為聯席行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346713","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:58","pubTimestamp":1740736713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股(01948)发布公告，李念先生(李先生)获委任为联席行政总裁，自2024年2月28日起生效。本公司执行董事、董事会主席兼行政总裁彭亮先生(彭先生)及李先生为本公司联席行政总裁(联席行政总裁)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2514349690","title":"優矩控股(01948.HK)委任聯席首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:55","pubTimestamp":1740736500,"startTime":"0","endTime":"0","summary":"优矩控股(01948.HK) 公布，公司广告业务副总裁李念获委任为联席首席执行官，今日起生效。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216121326033_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216121326033_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421233/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2513256069","title":"優矩控股(01948)就附屬公司負有的責任提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:33","pubTimestamp":1740126816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股 发布公告，于2025年1月，公司的全资附属公司优矩互动(北京)科技有限公司、海南优矩科技有限公司及海南盈量科技有限公司分别与线上媒体平台供应商上海巨量引擎网路技术有限公司、重庆懂车族科技有限公司及武汉星图新视界科技有限公司订立多份合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2512185909","title":"優矩控股盤中異動 急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:26","pubTimestamp":1739856386,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时26分，优矩控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报1.000港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优矩控股股票所在的广告及宣传行业中，整体涨幅为0.19%。其相关个股中，中国国家文化股权、中国国家文化产业、万咖壹联涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、豆盟科技，振幅分别为97.92%、56.49%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218132626a24a15a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218132626a24a15a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2509215877","title":"優矩控股盤中異動 大幅拉昇7.08%報1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:43","pubTimestamp":1738820599,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时43分，优矩控股股票出现异动，股价急速拉升7.08%。截至发稿，该股报1.210港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1210港元。优矩控股股票所在的广告及宣传行业中，整体涨幅为0.59%。其相关个股中，雅仕维、万咖壹联、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、云想科技、汇量科技，振幅分别为27.36%、14.93%、14.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206134319a23b3d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206134319a23b3d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2489569105","title":"聯儲證券原資管分公司總經理肖盼離任，擬任華興證券自營總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2489569105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489569105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:56","pubTimestamp":1733371002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1137","01948","161027"],"gpt_icon":0},{"id":"2487304823","title":"優矩控股盤中異動 股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487304823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487304823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:00","pubTimestamp":1732856406,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时00分，优矩控股股票出现异动，股价急速上涨6.00%。截至发稿，该股报1.060港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2120港元，流出0港元。优矩控股股票所在的广告及宣传行业中，整体涨幅为1.94%。其相关个股中，UTS MARKETING、基石金融、嘉鼎国际集团涨幅较大，振幅较大的相关个股有兑吧、UTS MARKETING、汇量科技，振幅分别为20.48%、16.67%、14.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130006abe7a9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130006abe7a9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2483518381","title":"優矩控股(01948.HK)首九月線上營銷解決方案業務總賬單金額增28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518381","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:58","pubTimestamp":1731603480,"startTime":"0","endTime":"0","summary":"优矩控股(01948.HK) 公布，首九个月，线上营销解决方案业务总账单金额录得约87.68亿人民币，按年增加28.9%，主要因集团与核心客户的合作更加深入及紧密，以及积极拓展客户及媒体渠道。9月止，直播电商业务服务21个品牌，达成的商品交易总额(GMV)约6.77亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216121323908_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216121323908_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396775/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2483220218","title":"優矩控股(01948)前三季度上營銷解決方案業務產生的總賬單金額約87.68億元，同比增加約28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483220218","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483220218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:49","pubTimestamp":1731581399,"startTime":"0","endTime":"0","summary":"优矩控股(01948)发布公告，截至2024年9月30日止9个月，线上营销解决方案...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_25.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_25.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2483365384","title":"優矩控股：2024年前三季度未經審核運營數據公佈，線上營銷解決方案業務總賬單金額約人民幣8768.1百萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483365384","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483365384?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:40","pubTimestamp":1731580857,"startTime":"0","endTime":"0","summary":"金融界11月14日消息，优矩控股公布了2024年9月30日止九个月的未经审核运营数据。数据显示，优矩控股在此期间，线上营销解决方案业务产生的总账单金额达到了约人民币8768.1百万元，比2023年同期增加了约28.9%。这主要归因于优矩控股与核心客户的合作更加深入以及积极拓展客户和媒体渠道。此外，优矩控股在这九个月中，直播电商业务服务了21个品牌，主要涉及大众消费和本地生活品类，达成的商品交易总额(GMV)约为人民币676.9百万元 。以上数据未经审核，仅供投资者参考。\n\n\r\n            责任编辑：小讯","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14184045298013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2482782246","title":"優矩控股盤中異動 急速下跌5.66%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782246?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:33","pubTimestamp":1731292423,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时33分，优矩控股股票出现波动，股价大幅下挫5.66%。截至发稿，该股报1.000港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。优矩控股股票所在的广告及宣传行业中，整体跌幅为0.65%。其相关个股中，汇量科技、惠陶集团、力盟科技涨幅较大，振幅较大的相关个股有汇量科技、惠陶集团、华视集团控股，振幅分别为36.47%、23.26%、16.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103343971a5912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103343971a5912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01948\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01948","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"优矩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"01948","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01948","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"01948","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"优矩控股","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"},{"date":"2024-03-28","symbol":"01948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01948\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-29","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-03","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01948","date":"2025-05-09","current":15.70449,"percent":0.716937,"low":0.09788,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"high":43.780527,"avg":12.824243,"sd":9.888845,"marketCap":1583662920},"quantilePoints":[{"date":"2021-11-05","current":0.097896,"twenty":0.097883,"median":0.097888,"eighty":0.097892,"marketCap":15860000},{"date":"2021-11-12","current":24.711474,"twenty":4.809957,"median":24.711474,"eighty":24.760521,"marketCap":4020000000},{"date":"2021-11-19","current":23.675375,"twenty":23.661636,"median":24.20618,"eighty":24.750091,"marketCap":3846000000},{"date":"2021-11-26","current":22.781642,"twenty":22.381125,"median":23.675375,"eighty":24.688306,"marketCap":3702000000},{"date":"2021-12-03","current":20.970555,"twenty":21.020431,"median":22.892701,"eighty":24.527449,"marketCap":3414000000},{"date":"2021-12-10","current":20.971601,"twenty":20.546123,"median":22.325588,"eighty":24.235303,"marketCap":3420000000},{"date":"2021-12-17","current":22.311546,"twenty":20.585747,"median":22.316619,"eighty":24.122227,"marketCap":3636000000},{"date":"2021-12-24","current":25.269649,"twenty":20.924198,"median":22.603272,"eighty":24.456525,"marketCap":4122000000},{"date":"2021-12-31","current":24.627557,"twenty":20.970555,"median":22.978941,"eighty":24.506977,"marketCap":4026000000},{"date":"2022-01-07","current":24.500362,"twenty":23.69812,"median":23.961737,"eighty":24.537379,"marketCap":3990000000},{"date":"2022-01-14","current":24.520644,"twenty":23.715755,"median":24.094389,"eighty":24.582712,"marketCap":4002000000},{"date":"2022-01-21","current":24.061171,"twenty":23.69812,"median":24.024983,"eighty":24.582712,"marketCap":3936000000},{"date":"2022-01-28","current":22.026712,"twenty":23.217039,"median":23.911626,"eighty":24.542754,"marketCap":3594000000},{"date":"2022-02-04","current":21.559238,"twenty":22.697388,"median":23.793384,"eighty":24.520644,"marketCap":3516000000},{"date":"2022-02-11","current":21.075183,"twenty":21.947478,"median":23.693038,"eighty":24.500362,"marketCap":3444000000},{"date":"2022-02-18","current":22.360583,"twenty":21.581189,"median":23.330002,"eighty":24.163795,"marketCap":3672000000},{"date":"2022-02-25","current":21.175734,"twenty":21.559238,"median":22.697388,"eighty":24.061171,"marketCap":3486000000},{"date":"2022-03-04","current":20.475397,"twenty":21.421058,"median":22.529579,"eighty":24.024983,"marketCap":3372000000},{"date":"2022-03-11","current":19.521178,"twenty":21.253907,"median":22.303174,"eighty":24.01617,"marketCap":3210000000},{"date":"2022-03-18","current":21.174597,"twenty":21.037661,"median":22.118517,"eighty":23.961737,"marketCap":3468000000},{"date":"2022-03-25","current":22.712285,"twenty":21.075183,"median":22.210322,"eighty":23.861515,"marketCap":3720000000},{"date":"2022-04-01","current":12.625267,"twenty":20.936822,"median":22.104721,"eighty":23.725253,"marketCap":3954000000},{"date":"2022-04-08","current":12.543199,"twenty":20.040626,"median":22.018796,"eighty":23.706257,"marketCap":3930000000},{"date":"2022-04-14","current":12.352982,"twenty":19.473005,"median":21.960206,"eighty":23.696426,"marketCap":3864000000},{"date":"2022-04-22","current":13.291965,"twenty":16.951478,"median":21.895335,"eighty":23.593762,"marketCap":4080000000},{"date":"2022-04-29","current":12.178322,"twenty":13.242325,"median":21.570815,"eighty":23.444775,"marketCap":3678000000},{"date":"2022-05-06","current":11.679336,"twenty":12.918311,"median":21.421058,"eighty":23.430007,"marketCap":3498000000},{"date":"2022-05-13","current":10.566236,"twenty":12.693721,"median":21.306229,"eighty":23.371363,"marketCap":3108000000},{"date":"2022-05-20","current":10.661425,"twenty":12.551524,"median":21.214821,"eighty":23.288641,"marketCap":3180000000},{"date":"2022-05-27","current":10.328414,"twenty":12.352982,"median":21.075183,"eighty":23.109637,"marketCap":3078000000},{"date":"2022-06-02","current":10.032967,"twenty":11.687146,"median":20.936822,"eighty":22.791755,"marketCap":3006000000},{"date":"2022-06-10","current":10.080712,"twenty":11.208015,"median":20.127366,"eighty":22.700367,"marketCap":3000000000},{"date":"2022-06-17","current":10.656916,"twenty":10.660675,"median":19.522688,"eighty":22.657394,"marketCap":3168000000},{"date":"2022-06-24","current":10.051757,"twenty":10.59528,"median":19.305115,"eighty":22.600002,"marketCap":3000000000},{"date":"2022-06-30","current":10.230198,"twenty":10.486455,"median":17.072747,"eighty":22.559708,"marketCap":3048000000},{"date":"2022-07-08","current":9.696624,"twenty":10.364663,"median":13.320408,"eighty":22.527346,"marketCap":2892000000},{"date":"2022-07-15","current":9.340604,"twenty":10.278889,"median":13.179189,"eighty":22.477732,"marketCap":2760000000},{"date":"2022-07-22","current":8.969218,"twenty":10.202848,"median":12.914924,"eighty":22.396594,"marketCap":2652000000},{"date":"2022-07-29","current":8.674544,"twenty":10.122033,"median":12.710503,"eighty":22.326138,"marketCap":2568000000},{"date":"2022-08-05","current":8.940528,"twenty":10.060953,"median":12.615435,"eighty":22.281886,"marketCap":2640000000},{"date":"2022-08-12","current":8.3399,"twenty":9.979205,"median":12.547362,"eighty":22.233271,"marketCap":2466000000},{"date":"2022-08-19","current":7.58385,"twenty":9.704613,"median":12.401739,"eighty":22.193767,"marketCap":2220000000},{"date":"2022-08-26","current":7.809718,"twenty":9.455496,"median":11.958996,"eighty":22.089119,"marketCap":2268000000},{"date":"2022-09-02","current":6.150993,"twenty":9.318657,"median":11.679336,"eighty":22.024263,"marketCap":1926000000},{"date":"2022-09-09","current":5.962912,"twenty":9.105328,"median":11.312088,"eighty":22.018029,"marketCap":1860000000},{"date":"2022-09-16","current":6.037939,"twenty":8.951179,"median":10.995095,"eighty":21.998151,"marketCap":1866000000},{"date":"2022-09-23","current":6.98749,"twenty":8.835051,"median":10.661425,"eighty":21.962752,"marketCap":2118000000},{"date":"2022-09-30","current":6.914896,"twenty":8.552601,"median":10.639409,"eighty":21.936066,"marketCap":2100000000},{"date":"2022-10-07","current":6.006426,"twenty":8.349628,"median":10.584388,"eighty":21.909503,"marketCap":1824000000},{"date":"2022-10-14","current":5.731331,"twenty":7.865937,"median":10.496901,"eighty":21.813615,"marketCap":1722000000},{"date":"2022-10-21","current":5.52956,"twenty":7.74159,"median":10.410771,"eighty":21.579114,"marketCap":1650000000},{"date":"2022-10-28","current":4.24996,"twenty":7.231488,"median":10.3465,"eighty":21.5685,"marketCap":1266000000},{"date":"2022-11-04","current":4.189055,"twenty":6.916154,"median":10.308628,"eighty":21.531602,"marketCap":1260000000},{"date":"2022-11-11","current":3.974109,"twenty":6.49124,"median":10.246206,"eighty":21.419984,"marketCap":1206000000},{"date":"2022-11-18","current":3.96793,"twenty":6.216336,"median":10.201241,"eighty":21.393796,"marketCap":1200000000},{"date":"2022-11-25","current":4.039659,"twenty":6.059271,"median":10.190234,"eighty":21.305209,"marketCap":1212000000},{"date":"2022-12-02","current":3.971122,"twenty":5.970552,"median":10.094228,"eighty":21.291684,"marketCap":1212000000},{"date":"2022-12-09","current":4.557874,"twenty":5.947148,"median":10.063313,"eighty":21.238272,"marketCap":1404000000},{"date":"2022-12-16","current":5.778996,"twenty":5.780567,"median":10.042362,"eighty":21.175507,"marketCap":1776000000},{"date":"2022-12-23","current":5.074565,"twenty":5.738587,"median":9.971973,"eighty":21.154714,"marketCap":1560000000},{"date":"2022-12-30","current":6.729865,"twenty":5.760354,"median":9.840412,"eighty":21.095066,"marketCap":2094000000},{"date":"2023-01-06","current":5.878854,"twenty":5.774442,"median":9.703767,"eighty":21.05267,"marketCap":1848000000},{"date":"2023-01-13","current":4.963185,"twenty":5.707404,"median":9.483324,"eighty":20.977158,"marketCap":1590000000},{"date":"2023-01-20","current":4.873905,"twenty":5.654737,"median":9.378859,"eighty":20.659967,"marketCap":1548000000},{"date":"2023-01-27","current":4.910683,"twenty":5.569329,"median":9.334466,"eighty":20.475397,"marketCap":1560000000},{"date":"2023-02-03","current":5.505452,"twenty":5.52956,"median":9.313521,"eighty":20.136236,"marketCap":1758000000},{"date":"2023-02-10","current":4.782592,"twenty":5.47204,"median":9.141711,"eighty":20.118496,"marketCap":1518000000},{"date":"2023-02-17","current":4.790093,"twenty":5.279384,"median":8.969218,"eighty":19.729148,"marketCap":1506000000},{"date":"2023-02-24","current":4.84938,"twenty":5.221654,"median":8.934558,"eighty":19.522688,"marketCap":1506000000},{"date":"2023-03-03","current":4.81831,"twenty":5.074565,"median":8.845754,"eighty":19.521178,"marketCap":1506000000},{"date":"2023-03-10","current":4.738104,"twenty":4.738104,"median":4.791283,"eighty":4.845448,"marketCap":1470000000},{"date":"2023-03-17","current":4.980009,"twenty":4.986794,"median":9.328328,"eighty":21.429302,"marketCap":1560000000},{"date":"2023-03-24","current":4.734117,"twenty":4.930785,"median":9.305231,"eighty":21.419984,"marketCap":1500000000},{"date":"2023-03-31","current":4.770556,"twenty":4.872613,"median":9.117905,"eighty":21.393796,"marketCap":1500000000},{"date":"2023-04-06","current":11.567783,"twenty":4.873582,"median":9.231229,"eighty":21.328121,"marketCap":1500000000},{"date":"2023-04-14","current":11.556372,"twenty":4.884177,"median":9.317801,"eighty":21.303168,"marketCap":1500000000},{"date":"2023-04-21","current":11.608568,"twenty":4.90282,"median":9.340604,"eighty":21.272795,"marketCap":1506000000},{"date":"2023-04-28","current":12.580981,"twenty":4.917884,"median":9.482204,"eighty":21.207003,"marketCap":1620000000},{"date":"2023-05-05","current":7.474142,"twenty":4.938885,"median":9.378859,"eighty":21.175279,"marketCap":1650000000},{"date":"2023-05-12","current":6.403914,"twenty":4.965296,"median":9.322081,"eighty":21.134831,"marketCap":1404000000},{"date":"2023-05-19","current":6.661793,"twenty":4.969188,"median":9.231229,"eighty":21.069559,"marketCap":1440000000},{"date":"2023-05-25","current":6.674183,"twenty":4.972224,"median":9.102184,"eighty":21.056431,"marketCap":1440000000},{"date":"2023-06-02","current":7.607023,"twenty":4.986794,"median":8.967156,"eighty":21.03218,"marketCap":1632000000},{"date":"2023-06-09","current":9.214436,"twenty":5.026061,"median":8.968187,"eighty":21.002527,"marketCap":1974000000},{"date":"2023-06-16","current":9.371346,"twenty":5.074711,"median":9.117905,"eighty":20.971392,"marketCap":1998000000},{"date":"2023-06-23","current":8.488955,"twenty":5.075297,"median":9.117905,"eighty":20.970555,"marketCap":1800000000},{"date":"2023-06-30","current":8.566445,"twenty":5.115424,"median":8.968187,"eighty":20.936822,"marketCap":1800000000},{"date":"2023-07-07","current":8.554579,"twenty":5.199709,"median":8.928587,"eighty":20.912609,"marketCap":1794000000},{"date":"2023-07-14","current":8.041192,"twenty":5.221654,"median":8.836835,"eighty":20.504031,"marketCap":1710000000},{"date":"2023-07-21","current":7.51181,"twenty":5.246831,"median":8.674544,"eighty":20.475397,"marketCap":1590000000},{"date":"2023-07-28","current":7.661744,"twenty":5.250631,"median":8.612452,"eighty":20.454502,"marketCap":1620000000},{"date":"2023-08-04","current":8.215623,"twenty":5.270973,"median":8.554579,"eighty":20.136236,"marketCap":1740000000},{"date":"2023-08-11","current":8.233784,"twenty":5.279384,"median":8.530276,"eighty":20.118496,"marketCap":1734000000},{"date":"2023-08-18","current":8.178376,"twenty":5.281871,"median":8.504687,"eighty":19.942597,"marketCap":1710000000},{"date":"2023-08-25","current":8.002249,"twenty":5.297979,"median":8.478046,"eighty":19.868982,"marketCap":1674000000},{"date":"2023-09-01","current":43.015139,"twenty":5.389993,"median":8.48078,"eighty":20.118496,"marketCap":1650000000},{"date":"2023-09-08","current":43.211005,"twenty":5.47204,"median":8.506721,"eighty":20.504031,"marketCap":1638000000},{"date":"2023-09-15","current":36.124779,"twenty":5.4798,"median":8.530348,"eighty":20.971601,"marketCap":1380000000},{"date":"2023-09-22","current":34.70588,"twenty":5.505452,"median":8.560512,"eighty":21.075183,"marketCap":1320000000},{"date":"2023-09-29","current":43.780527,"twenty":5.520943,"median":8.618371,"eighty":21.301128,"marketCap":1668000000},{"date":"2023-10-06","current":42.856146,"twenty":5.527837,"median":8.674544,"eighty":21.423119,"marketCap":1632000000},{"date":"2023-10-13","current":42.289079,"twenty":5.545451,"median":8.836835,"eighty":21.582465,"marketCap":1608000000},{"date":"2023-10-20","current":36.348871,"twenty":5.554736,"median":8.928587,"eighty":21.952569,"marketCap":1380000000},{"date":"2023-10-27","current":36.364472,"twenty":5.564023,"median":8.967156,"eighty":22.024263,"marketCap":1380000000},{"date":"2023-11-03","current":36.26817,"twenty":5.5995,"median":9.102184,"eighty":22.255119,"marketCap":1380000000},{"date":"2023-11-10","current":36.118031,"twenty":5.621499,"median":9.158421,"eighty":22.32325,"marketCap":1374000000},{"date":"2023-11-17","current":34.388398,"twenty":5.655993,"median":9.207057,"eighty":22.527346,"marketCap":1320000000},{"date":"2023-11-24","current":33.642499,"twenty":5.685939,"median":9.296941,"eighty":22.667392,"marketCap":1302000000},{"date":"2023-12-01","current":32.422815,"twenty":5.694132,"median":9.325205,"eighty":22.988869,"marketCap":1260000000},{"date":"2023-12-08","current":28.523849,"twenty":5.698665,"median":9.371346,"eighty":23.374153,"marketCap":1104000000},{"date":"2023-12-15","current":28.360081,"twenty":5.707404,"median":9.412177,"eighty":23.665071,"marketCap":1104000000},{"date":"2023-12-22","current":28.379036,"twenty":5.713513,"median":9.417114,"eighty":23.779758,"marketCap":1104000000},{"date":"2023-12-29","current":29.609268,"twenty":5.717828,"median":9.482204,"eighty":23.976805,"marketCap":1158000000},{"date":"2024-01-05","current":27.038473,"twenty":5.731331,"median":9.69808,"eighty":24.061171,"marketCap":1050000000},{"date":"2024-01-12","current":23.163503,"twenty":5.76761,"median":9.755371,"eighty":24.157641,"marketCap":900000000},{"date":"2024-01-19","current":23.195363,"twenty":5.778996,"median":9.977999,"eighty":24.133246,"marketCap":900000000},{"date":"2024-01-26","current":23.28599,"twenty":5.779942,"median":10.051757,"eighty":24.061171,"marketCap":900000000},{"date":"2024-02-02","current":23.00484,"twenty":5.786853,"median":10.072012,"eighty":24.024983,"marketCap":888000000},{"date":"2024-02-09","current":21.654691,"twenty":5.789181,"median":10.101048,"eighty":24.01617,"marketCap":840000000},{"date":"2024-02-16","current":21.650011,"twenty":5.819206,"median":10.163128,"eighty":23.994811,"marketCap":840000000},{"date":"2024-02-23","current":21.142896,"twenty":5.863001,"median":10.193203,"eighty":23.969271,"marketCap":816000000},{"date":"2024-03-01","current":21.129718,"twenty":5.919509,"median":10.238202,"eighty":23.901604,"marketCap":816000000},{"date":"2024-03-08","current":21.120325,"twenty":5.948217,"median":10.290433,"eighty":23.779758,"marketCap":816000000},{"date":"2024-03-15","current":20.672735,"twenty":5.952218,"median":10.337457,"eighty":23.711006,"marketCap":798000000},{"date":"2024-03-22","current":21.158391,"twenty":5.959416,"median":10.392408,"eighty":23.696426,"marketCap":816000000},{"date":"2024-03-28","current":22.630961,"twenty":5.963479,"median":10.470786,"eighty":23.685973,"marketCap":870000000},{"date":"2024-04-05","current":8.877302,"twenty":5.964329,"median":10.410771,"eighty":23.675375,"marketCap":870000000},{"date":"2024-04-12","current":8.811077,"twenty":5.995443,"median":10.3465,"eighty":23.658201,"marketCap":864000000},{"date":"2024-04-19","current":8.757365,"twenty":6.001098,"median":10.308628,"eighty":23.444847,"marketCap":858000000},{"date":"2024-04-26","current":8.768176,"twenty":6.006426,"median":10.246206,"eighty":23.444668,"marketCap":858000000},{"date":"2024-05-03","current":8.774241,"twenty":6.031636,"median":10.209278,"eighty":23.391605,"marketCap":858000000},{"date":"2024-05-10","current":6.73343,"twenty":6.108891,"median":10.190746,"eighty":23.372758,"marketCap":660000000},{"date":"2024-05-17","current":6.641268,"twenty":6.133701,"median":10.118536,"eighty":23.344787,"marketCap":650010900},{"date":"2024-05-24","current":6.959036,"twenty":6.142125,"median":10.080712,"eighty":23.324679,"marketCap":679556850},{"date":"2024-05-31","current":6.649702,"twenty":6.148435,"median":10.054585,"eighty":23.305746,"marketCap":650010900},{"date":"2024-06-07","current":6.536905,"twenty":6.179725,"median":9.984026,"eighty":23.290859,"marketCap":638192520},{"date":"2024-06-14","current":6.5429,"twenty":6.200746,"median":9.925453,"eighty":23.287581,"marketCap":638192520},{"date":"2024-06-21","current":6.556626,"twenty":6.20972,"median":9.703767,"eighty":23.283828,"marketCap":638192520},{"date":"2024-06-28","current":6.741552,"twenty":6.219479,"median":9.483324,"eighty":23.276454,"marketCap":655920090},{"date":"2024-07-05","current":6.743016,"twenty":6.225178,"median":9.417114,"eighty":23.265903,"marketCap":655920090},{"date":"2024-07-12","current":6.733126,"twenty":6.249489,"median":9.412177,"eighty":23.243961,"marketCap":655920090},{"date":"2024-07-19","current":6.733,"twenty":6.280139,"median":9.371346,"eighty":23.219785,"marketCap":655920090},{"date":"2024-07-26","current":6.708078,"twenty":6.340818,"median":9.325205,"eighty":23.191388,"marketCap":655920090},{"date":"2024-08-02","current":6.228243,"twenty":6.340818,"median":9.296941,"eighty":23.173092,"marketCap":608646570},{"date":"2024-08-09","current":5.886667,"twenty":6.221829,"median":9.207057,"eighty":23.162317,"marketCap":579100620},{"date":"2024-08-16","current":5.88438,"twenty":6.16057,"median":9.158421,"eighty":23.157168,"marketCap":579100620},{"date":"2024-08-23","current":5.799822,"twenty":6.102571,"median":9.102184,"eighty":23.150047,"marketCap":573191430},{"date":"2024-08-30","current":5.701752,"twenty":5.996574,"median":8.967156,"eighty":23.124383,"marketCap":567282240},{"date":"2024-09-06","current":5.720148,"twenty":5.950264,"median":8.907811,"eighty":23.102173,"marketCap":579100620},{"date":"2024-09-13","current":6.320381,"twenty":5.947148,"median":8.876112,"eighty":23.05882,"marketCap":638192520},{"date":"2024-09-20","current":5.235587,"twenty":5.888913,"median":8.845754,"eighty":23.00484,"marketCap":531827100},{"date":"2024-09-27","current":6.360796,"twenty":5.878854,"median":8.816118,"eighty":23.003936,"marketCap":650010900},{"date":"2024-10-04","current":7.842053,"twenty":5.883275,"median":8.810346,"eighty":23.003795,"marketCap":797740650},{"date":"2024-10-10","current":7.714671,"twenty":5.885752,"median":8.809207,"eighty":22.988869,"marketCap":780013080},{"date":"2024-10-18","current":7.640662,"twenty":5.888015,"median":8.774241,"eighty":22.97812,"marketCap":768194700},{"date":"2024-10-25","current":7.053366,"twenty":5.923533,"median":8.768118,"eighty":22.905642,"marketCap":709102800},{"date":"2024-11-01","current":7.048614,"twenty":5.948217,"median":8.759901,"eighty":22.812061,"marketCap":709102800},{"date":"2024-11-08","current":6.254649,"twenty":5.952218,"median":8.758772,"eighty":22.740028,"marketCap":626374140},{"date":"2024-11-15","current":6.32159,"twenty":5.959416,"median":8.757115,"eighty":22.703347,"marketCap":626374140},{"date":"2024-11-22","current":5.96659,"twenty":5.963762,"median":8.688079,"eighty":22.667392,"marketCap":590919000},{"date":"2024-11-29","current":6.32883,"twenty":5.965686,"median":8.618371,"eighty":22.637535,"marketCap":626374140},{"date":"2024-12-06","current":6.343772,"twenty":5.966955,"median":8.560512,"eighty":22.618726,"marketCap":626374140},{"date":"2024-12-13","current":6.896005,"twenty":5.969563,"median":8.530348,"eighty":22.606191,"marketCap":679556850},{"date":"2024-12-20","current":6.806234,"twenty":5.972969,"median":8.506721,"eighty":22.598081,"marketCap":667738470},{"date":"2024-12-27","current":6.811518,"twenty":5.974902,"median":8.488955,"eighty":22.593328,"marketCap":667738470},{"date":"2025-01-03","current":6.804856,"twenty":5.977756,"median":8.475313,"eighty":22.588154,"marketCap":667738470},{"date":"2025-01-10","current":6.830738,"twenty":5.977756,"median":8.364221,"eighty":22.540744,"marketCap":667738470},{"date":"2025-01-17","current":6.82523,"twenty":5.995443,"median":8.305627,"eighty":22.518414,"marketCap":667738470},{"date":"2025-01-24","current":6.78273,"twenty":6.001098,"median":8.290482,"eighty":22.45061,"marketCap":667738470},{"date":"2025-01-28","current":6.750498,"twenty":6.003229,"median":8.276475,"eighty":22.414599,"marketCap":667738470},{"date":"2025-02-07","current":7.146067,"twenty":6.019031,"median":8.23821,"eighty":22.346585,"marketCap":703193610},{"date":"2025-02-14","current":7.089433,"twenty":6.061386,"median":8.228576,"eighty":22.32403,"marketCap":697284420},{"date":"2025-02-21","current":5.986641,"twenty":6.006454,"median":8.215623,"eighty":22.317634,"marketCap":590919000},{"date":"2025-02-28","current":5.946372,"twenty":5.987911,"median":8.188427,"eighty":22.308197,"marketCap":585009810},{"date":"2025-03-07","current":5.802944,"twenty":5.979276,"median":8.167073,"eighty":22.288982,"marketCap":573191430},{"date":"2025-03-14","current":5.980241,"twenty":5.977756,"median":8.090621,"eighty":22.259311,"marketCap":590919000},{"date":"2025-03-21","current":5.98259,"twenty":5.973917,"median":8.041192,"eighty":22.23217,"marketCap":590919000},{"date":"2025-03-28","current":6.414351,"twenty":5.974889,"median":8.021788,"eighty":22.199285,"marketCap":632283330},{"date":"2025-04-03","current":6.291357,"twenty":5.976304,"median":8.002394,"eighty":22.162631,"marketCap":632283330},{"date":"2025-04-11","current":6.288842,"twenty":5.977756,"median":7.989687,"eighty":22.07113,"marketCap":626374140},{"date":"2025-04-17","current":5.925018,"twenty":5.974188,"median":7.930311,"eighty":22.026712,"marketCap":590919000},{"date":"2025-04-25","current":5.9727,"twenty":5.972657,"median":7.849844,"eighty":22.023447,"marketCap":596828190},{"date":"2025-05-02","current":5.960032,"twenty":5.970613,"median":7.809718,"eighty":22.018029,"marketCap":596828190},{"date":"2025-05-09","current":15.70449,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"marketCap":1583662920}],"updateTime":1746912900538}}}