港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優矩控股

2.680

-0.320-10.67%

成交量：289.93萬

成交額：974.14萬

市值：16.08億

市盈率：15.70

高：4.300

開：3.000

低：2.500

收：3.000

資料載入中...

總覽公司新聞資訊公告

智書企飛軟件創始人夫婦，以2.1億收購香港上市公司優矩控股控股權

優矩控股05月09日主力淨流出17.1萬元散戶資金買入

復牌後飆漲逾300%，一則收購要約帶動優矩控股(01948)“起飛”？

2.1億賣掉控制權！優矩控股復牌一度暴漲300%

2.1億賣了控制權！優矩控股股價一度瘋漲逾320%

優矩控股控股權易主復牌暴漲270% 要約人折讓41.7%提全購

港股異動 | 優矩控股(01948)復牌一度飆漲逾300% 控股權易主獲折讓41.7%提全購要約

優矩控股(01948)股價大幅上升191.667%，現價港幣$3.5

阿斯达克财经

優矩控股盤中異動快速拉昇30.00%

優矩控股今早復牌

優矩控股(01948.HK)復牌

《復牌》優矩控股(01948.HK)50.6%股權易手獲每股0.7元提強制要約

阿斯达克财经

優矩控股(01948)控股權易主獲折讓41.7%提全購要約 5月8日復牌

優矩控股因內幕消息披露自今日上午起短暫停牌

優矩控股5月7日上午起短暫停牌待刊發內幕消息

優矩控股5月7日起短暫停牌

優矩控股(01948)5月7日起短暫停牌

優矩控股股價上漲18.81% 市值漲1.35億港元

優矩控股購入26.67萬股YB美國存托股份

優矩控股(01948)購入26.67萬股YB美國存托股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01948/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","market":"HK","secType":"STK","nameCN":"優矩控股","latestPrice":2.68,"timestamp":1746778087029,"preClose":3,"halted":0,"volume":2899300,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.17066885152658398,"marketStatus":"休市中","change":-0.32,"latestTime":"05-09 16:08:07","open":3,"high":4.3,"low":2.5,"amount":9741444,"amplitude":0.6,"askPrice":2.68,"askSize":4000,"bidPrice":2.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.17066885152658398,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1636300800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.014935,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.52584432394885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","floatShares":600000000,"roa":"2.12%","roe":"6.54%","lyrEps":0.170669,"volumeRatio":5.52584432394885,"shares":600000000,"dividePrice":0.040382,"high":4.3,"amplitude":0.6,"preClose":3,"low":2.5,"week52Low":0.405,"pbRate":"1.03","psRate":"0.16","week52High":5.05,"institutionHeld":0,"latestPrice":2.68,"eps":0.17066885152658398,"divideRate":0.014935,"volume":2899300,"delay":0,"ttmEps":0.17066885152658398,"open":3,"prevYearClose":1.13,"prevWeekClose":1.01,"prevMonthClose":1,"prevQuarterClose":1.07,"fiveDayClose":1,"twentyDayClose":1.06,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01948\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534861439","title":"智書企飛軟件創始人夫婦，以2.1億收購香港上市公司優矩控股控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861439","media":"港美通","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:31","pubTimestamp":1746801100,"startTime":"0","endTime":"0","summary":"5月9日消息，香港主板上市公司优矩控股 发布公告称，要约人Autumn Harvest Ltd向主要股东马晓辉购入约3.037亿股，占公司总股本的50.62%股权，交易代价约为2.1259亿元人民币。此次收购完成后，要约人及一致行动人士合共持有公司72.71%的股份。截至通告日期，程宇持有优矩控股0.04%的股份。假设至要约截止日期，公司已发行股份总数并无任何变动，要约人估计根据其要约应付的最高现金代价将约为1.146亿港元。要约人计划在要约截止后维持公司股份在联交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922444097549ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922444097549ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2534241101","title":"優矩控股05月09日主力淨流出17.1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778528,"startTime":"0","endTime":"0","summary":"05月09日, 优矩控股股价跌10.67%，报收2.68元，成交金额974.1万元，换手率0.48%，振幅60.00%，量比5.51。优矩控股今日主力资金净流出17.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨168.00%，主力资金累计净流出17.1万元；近20日主力资金累计净流出17.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175156a6d8e86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175156a6d8e86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533548971","title":"復牌後飆漲逾300%，一則收購要約帶動優矩控股(01948)“起飛”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548971","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548971?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:02","pubTimestamp":1746694965,"startTime":"0","endTime":"0","summary":"5月8日，优矩控股复牌一度飙涨逾300%，引发市场高度关注。而从消息面上来看，本次优矩控股股价出现异动，主要是由于一则收购公告。公开资料显示，优矩控股的股东结构高度集中，截至2024年12月31日，公司创始人马晓辉及其喻娟共持股72.67%，IPO前两人合计持股90%。财务数据来看，优矩控股近年来营收波动中整体略有增长，利润则有显著下滑，目前利润水平相较2020年已下滑近半。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533715921","title":"2.1億賣掉控制權！優矩控股復牌一度暴漲300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715921","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533715921?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:02","pubTimestamp":1746687747,"startTime":"0","endTime":"0","summary":"今日港股优矩控股开盘一度大涨超300%，截至发稿，股价上涨190%，现报3.48港元，成交额779.81万港元。完成后，要约人及其致行动人士共计持有公司股本72.71%。资料显示，优矩控股是一家专注于线上短视频营销解决方案的企业，公司成立于2020年9月21日，2021年11月8日于香港联合交易所主板上市。业绩方面，近年来，优矩控股的财务数据波动较大：2022年公司收入增长但利润大幅下滑；2023年收入与利润双降，毛利改善；2024年收入强劲反弹，利润增长放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815044294f02913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815044294f02913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533278759","title":"2.1億賣了控制權！優矩控股股價一度瘋漲逾320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533278759","media":"财华社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533278759?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:11","pubTimestamp":1746684677,"startTime":"0","endTime":"0","summary":"5月8日，优矩控股（01948.HK）复牌后开启“狂飙模式”，盘中股价一度蹿升320.83%，报5.05港元/股；截至发稿前，该股涨幅为200%，强势登顶港股涨幅榜冠军宝座！","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/730128e6-8851-476e-8725-6ae6aaceaa13.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/730128e6-8851-476e-8725-6ae6aaceaa13.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681c4b055a7712bd1a303520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533910526","title":"優矩控股控股權易主復牌暴漲270% 要約人折讓41.7%提全購","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910526","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910526?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:05","pubTimestamp":1746673502,"startTime":"0","endTime":"0","summary":"5月8日，优矩控股（01948）复牌后股价一度飙涨逾300%，截至发稿上涨270.83%，报4.45港元。公司原主要股东向独立第三方出售50.62%股权，每股作价0.7港元，总代价2.13亿港元。完成后，要约人及其一致行动人士持股增至72.71%，需提出强制性全面要约，每股现金价0.7港元，较停牌前收市价折让41.67%。要约人计划维持公司上市地位并继续现有业务，其背后实控人为Cheng先生及Ma女士，二人在互联网行业经验丰富。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811073194eff4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f550f971315194fb85970725978a27bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811073194eff4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533959914","title":"港股異動 | 優矩控股(01948)復牌一度飆漲逾300% 控股權易主 獲折讓41.7%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959914","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959914?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:24","pubTimestamp":1746671079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优矩控股复牌一度飙涨逾300%，截至发稿，涨191.67%，报3.5港元，成交额234.47万港元。完成后，要约人及其致行动人士共计持有公司股本72.71%，须按例提出强制性全面要约，每股现金价0.7港元，较停牌前收报折让41.67%。据悉，要约人为一间投资控股公司，其已发行股本由Cheng先生直接实益拥有60%及由Ma女士直接实益拥有40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f550f971315194fb85970725978a27bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 优矩控股(01948)复牌一度飙涨逾300% 控股权易主 获折让41.7%提全购要约","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01948"],"gpt_icon":1},{"id":"2533116069","title":"優矩控股(01948)股價大幅上升191.667%，現價港幣$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533116069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533116069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:54","pubTimestamp":1746669240,"startTime":"0","endTime":"0","summary":"[上升股]优矩控股(01948) 股价在上午09:54比前收市价大幅上升191.667%，现股价为港币$3.5。至目前为止，今日最高价为$3.5，而最低价为$1.56。总成交量为30.6万股，总成交金额为港币$80.278万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533491645","title":"優矩控股盤中異動 快速拉昇30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:30","pubTimestamp":1746667807,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时30分，优矩控股股票出现异动，股价大幅上涨30.00%。优矩控股股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，优矩控股、汇量科技、中视金桥涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、艾德韦宣集团，振幅分别为1.61%、0.93%、0.00%。以4月29日收盘价计算，优矩控股目前市盈率约5.92倍，市净率约0.38倍，市销率约0.06倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093008aa2c868b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093008aa2c868b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533000997","title":"優矩控股今早復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533000997","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533000997?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:41","pubTimestamp":1746664879,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨优矩控股(01948.HK)发布公告，该公司的股份将于今天(8/5/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508084119a475f8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f550f971315194fb85970725978a27bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508084119a475f8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533899720","title":"優矩控股(01948.HK)復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899720","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899720?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:35","pubTimestamp":1746664507,"startTime":"0","endTime":"0","summary":"【财华社讯】优矩控股(01948.HK)公布，于今天（8/5/2025）上午九时正起恢复买卖。出处：财华港股智能写手上述资讯只供参考，并非投资指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f550f971315194fb85970725978a27bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08083550211523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533793077","title":"《復牌》優矩控股(01948.HK)50.6%股權易手  獲每股0.7元提強制要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793077","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:04","pubTimestamp":1746630240,"startTime":"0","endTime":"0","summary":"优矩控股(01948.HK) 公布，原主要股东Supreme Development完成向独立第三方Autumn Harvest Ltd(要约人)出售50.62%股权，涉及约3.04亿股股份，总代价2.13亿元，相当于每股作价0.7元。完成后，要约人及其致行动人士共计持有公司股本72.71%，须按例提出强制性全面要约，每股现金价0.7元，较停牌前收报折让41.67%。要约人拟维持公司的上市地位，并计划继续营运现有业务。公司股份已申请周四(8日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216121326033_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216121326033_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438391/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533354629","title":"優矩控股(01948)控股權易主 獲折讓41.7%提全購要約 5月8日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354629","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624677,"startTime":"0","endTime":"0","summary":"紧随完成后及于本联合公告日期，要约人及要约人一致行动人士拥有合共 436,255,400 股股份，占于本联合公告日期已发行股份总数的72.71%。每股要约股份的要约价0.70港元，较股份于最后交易日于联交所所报的收市价每股股份1.2港元折让41.7%。此外，公司已向联交所申请于2025年5月8日上午九时正起恢复股份在联交所买卖。据悉，要约人为一间投资控股公司，其已发行股本由Cheng先生直接实益拥有60%及由Ma女士直接实益拥有40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"优矩控股(01948)控股权易主 获折让41.7%提全购要约 5月8日复牌","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533611654","title":"優矩控股因內幕消息披露自今日上午起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611654","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:40","pubTimestamp":1746582058,"startTime":"0","endTime":"0","summary":"优矩控股（01948）发布公告，因应公司要求，自2025年5月7日上午9时起，公司股份在香港联合交易所短暂停止买卖，待公司发布一份根据香港公司收购及合并守则须发表的公告，内容涉及公司的内幕消息。此次短暂停牌是为了确保市场对公司即将发布的重要信息的准确理解和透明度。公告中并未透露具体的财务数据或事件细节，但指出停牌是基于公司董事会的决策，涉及可能影响股东和投资者的重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709413797515325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709413797515325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533961531","title":"優矩控股5月7日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961531","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:06","pubTimestamp":1746579960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　优矩控股（01948）发布公告，公司股份将由2025年5月7日上午9时正起于香港联合交易所有限公司短暂停止买卖，待公司发表一份根据香港公司收购及合并守则须发表之公告，其中内容构成公司之内幕消息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-07/doc-inevswwc3796620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533134476","title":"優矩控股5月7日起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:01","pubTimestamp":1746579660,"startTime":"0","endTime":"0","summary":"优矩控股(01948)发布公告，该公司股份将于2025年5月7日上午9时正起短暂停...优矩控股(01948)发布公告，该公司股份将于2025年5月7日上午9时正起短暂停止买卖。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507090603a6d5a5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507090603a6d5a5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533618490","title":"優矩控股(01948)5月7日起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618490?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:53","pubTimestamp":1746579217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股(01948)发布公告，该公司股份将于2025年5月7日上午9时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533542698","title":"優矩控股股價上漲18.81% 市值漲1.35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533542698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:16","pubTimestamp":1746508577,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时16分，优矩控股股票出现波动，股价快速上涨18.81%。优矩控股股票所在的广告及宣传行业中，整体跌幅为1.41%。其相关个股中，优矩控股、惠陶集团、源想集团涨幅较大，振幅较大的相关个股有普乐师集团控股、兑吧、汇量科技，振幅分别为15.93%、11.67%、10.38%。消息层面，截至13时16分，《优矩控股：2024年净利润同比增长3.66% 拟每股派息0.04港元》资讯为影响优矩控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613161794ed90e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613161794ed90e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2532843021","title":"優矩控股購入26.67萬股YB美國存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843021","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:22","pubTimestamp":1746188520,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨优矩控股(01948.HK)公告，于2025年4月30日，公司获悉已于首次公开发售中购入266,666股YB美国存托股份，价格为每股YB美国存托股份15美元(相当于约117港元)(不包括交易成本)，总代价约为400万美元(不包括交易成本)。根据招股章程，YB为一间于2019年12月在开曼群岛注册成立的有限公司，YB美国存托股份在纳斯达克上市，股票代码为\"YB\"。YB是一间中国领先的科技驱动线上保险分销商，率先将保险与领先科技完美整合，并且已构建一个高效的全方位消费者服务周期引擎。通过该引擎，YB将适合的优质保险产品分销予保险消费者。追加内容本文作者可以追加内容哦 !","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502202353a6d111c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502202353a6d111c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","01948"],"gpt_icon":0},{"id":"2532866843","title":"優矩控股(01948)購入26.67萬股YB美國存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866843","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优矩控股(01948)发布公告，于2025年4月30日，本公司获悉已于首次公开发售中购入26.67万股YB美国存托股份，价格为每股YB美国存托股份15美元(相当于约117港元)(不包括交易成本)，总代价约为400万美元(相当于约3100万港元)(不包括交易成本)。考虑到招股章程所披露YB的业务前景、财务表现及潜在发展，董事认为购入事项为本集团提供机会分散其投资组合及获取可能的投资回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01948","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01948\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01948","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"优矩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"01948","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01948","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"01948","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"优矩控股","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"},{"date":"2024-03-28","symbol":"01948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01948\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-29","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-03","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01948","date":"2025-05-09","current":15.70449,"percent":0.716937,"low":0.09788,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"high":43.780527,"avg":12.824243,"sd":9.888845,"marketCap":1583662920},"quantilePoints":[{"date":"2021-11-05","current":0.097896,"twenty":0.097883,"median":0.097888,"eighty":0.097892,"marketCap":15860000},{"date":"2021-11-12","current":24.711474,"twenty":4.809957,"median":24.711474,"eighty":24.760521,"marketCap":4020000000},{"date":"2021-11-19","current":23.675375,"twenty":23.661636,"median":24.20618,"eighty":24.750091,"marketCap":3846000000},{"date":"2021-11-26","current":22.781642,"twenty":22.381125,"median":23.675375,"eighty":24.688306,"marketCap":3702000000},{"date":"2021-12-03","current":20.970555,"twenty":21.020431,"median":22.892701,"eighty":24.527449,"marketCap":3414000000},{"date":"2021-12-10","current":20.971601,"twenty":20.546123,"median":22.325588,"eighty":24.235303,"marketCap":3420000000},{"date":"2021-12-17","current":22.311546,"twenty":20.585747,"median":22.316619,"eighty":24.122227,"marketCap":3636000000},{"date":"2021-12-24","current":25.269649,"twenty":20.924198,"median":22.603272,"eighty":24.456525,"marketCap":4122000000},{"date":"2021-12-31","current":24.627557,"twenty":20.970555,"median":22.978941,"eighty":24.506977,"marketCap":4026000000},{"date":"2022-01-07","current":24.500362,"twenty":23.69812,"median":23.961737,"eighty":24.537379,"marketCap":3990000000},{"date":"2022-01-14","current":24.520644,"twenty":23.715755,"median":24.094389,"eighty":24.582712,"marketCap":4002000000},{"date":"2022-01-21","current":24.061171,"twenty":23.69812,"median":24.024983,"eighty":24.582712,"marketCap":3936000000},{"date":"2022-01-28","current":22.026712,"twenty":23.217039,"median":23.911626,"eighty":24.542754,"marketCap":3594000000},{"date":"2022-02-04","current":21.559238,"twenty":22.697388,"median":23.793384,"eighty":24.520644,"marketCap":3516000000},{"date":"2022-02-11","current":21.075183,"twenty":21.947478,"median":23.693038,"eighty":24.500362,"marketCap":3444000000},{"date":"2022-02-18","current":22.360583,"twenty":21.581189,"median":23.330002,"eighty":24.163795,"marketCap":3672000000},{"date":"2022-02-25","current":21.175734,"twenty":21.559238,"median":22.697388,"eighty":24.061171,"marketCap":3486000000},{"date":"2022-03-04","current":20.475397,"twenty":21.421058,"median":22.529579,"eighty":24.024983,"marketCap":3372000000},{"date":"2022-03-11","current":19.521178,"twenty":21.253907,"median":22.303174,"eighty":24.01617,"marketCap":3210000000},{"date":"2022-03-18","current":21.174597,"twenty":21.037661,"median":22.118517,"eighty":23.961737,"marketCap":3468000000},{"date":"2022-03-25","current":22.712285,"twenty":21.075183,"median":22.210322,"eighty":23.861515,"marketCap":3720000000},{"date":"2022-04-01","current":12.625267,"twenty":20.936822,"median":22.104721,"eighty":23.725253,"marketCap":3954000000},{"date":"2022-04-08","current":12.543199,"twenty":20.040626,"median":22.018796,"eighty":23.706257,"marketCap":3930000000},{"date":"2022-04-14","current":12.352982,"twenty":19.473005,"median":21.960206,"eighty":23.696426,"marketCap":3864000000},{"date":"2022-04-22","current":13.291965,"twenty":16.951478,"median":21.895335,"eighty":23.593762,"marketCap":4080000000},{"date":"2022-04-29","current":12.178322,"twenty":13.242325,"median":21.570815,"eighty":23.444775,"marketCap":3678000000},{"date":"2022-05-06","current":11.679336,"twenty":12.918311,"median":21.421058,"eighty":23.430007,"marketCap":3498000000},{"date":"2022-05-13","current":10.566236,"twenty":12.693721,"median":21.306229,"eighty":23.371363,"marketCap":3108000000},{"date":"2022-05-20","current":10.661425,"twenty":12.551524,"median":21.214821,"eighty":23.288641,"marketCap":3180000000},{"date":"2022-05-27","current":10.328414,"twenty":12.352982,"median":21.075183,"eighty":23.109637,"marketCap":3078000000},{"date":"2022-06-02","current":10.032967,"twenty":11.687146,"median":20.936822,"eighty":22.791755,"marketCap":3006000000},{"date":"2022-06-10","current":10.080712,"twenty":11.208015,"median":20.127366,"eighty":22.700367,"marketCap":3000000000},{"date":"2022-06-17","current":10.656916,"twenty":10.660675,"median":19.522688,"eighty":22.657394,"marketCap":3168000000},{"date":"2022-06-24","current":10.051757,"twenty":10.59528,"median":19.305115,"eighty":22.600002,"marketCap":3000000000},{"date":"2022-06-30","current":10.230198,"twenty":10.486455,"median":17.072747,"eighty":22.559708,"marketCap":3048000000},{"date":"2022-07-08","current":9.696624,"twenty":10.364663,"median":13.320408,"eighty":22.527346,"marketCap":2892000000},{"date":"2022-07-15","current":9.340604,"twenty":10.278889,"median":13.179189,"eighty":22.477732,"marketCap":2760000000},{"date":"2022-07-22","current":8.969218,"twenty":10.202848,"median":12.914924,"eighty":22.396594,"marketCap":2652000000},{"date":"2022-07-29","current":8.674544,"twenty":10.122033,"median":12.710503,"eighty":22.326138,"marketCap":2568000000},{"date":"2022-08-05","current":8.940528,"twenty":10.060953,"median":12.615435,"eighty":22.281886,"marketCap":2640000000},{"date":"2022-08-12","current":8.3399,"twenty":9.979205,"median":12.547362,"eighty":22.233271,"marketCap":2466000000},{"date":"2022-08-19","current":7.58385,"twenty":9.704613,"median":12.401739,"eighty":22.193767,"marketCap":2220000000},{"date":"2022-08-26","current":7.809718,"twenty":9.455496,"median":11.958996,"eighty":22.089119,"marketCap":2268000000},{"date":"2022-09-02","current":6.150993,"twenty":9.318657,"median":11.679336,"eighty":22.024263,"marketCap":1926000000},{"date":"2022-09-09","current":5.962912,"twenty":9.105328,"median":11.312088,"eighty":22.018029,"marketCap":1860000000},{"date":"2022-09-16","current":6.037939,"twenty":8.951179,"median":10.995095,"eighty":21.998151,"marketCap":1866000000},{"date":"2022-09-23","current":6.98749,"twenty":8.835051,"median":10.661425,"eighty":21.962752,"marketCap":2118000000},{"date":"2022-09-30","current":6.914896,"twenty":8.552601,"median":10.639409,"eighty":21.936066,"marketCap":2100000000},{"date":"2022-10-07","current":6.006426,"twenty":8.349628,"median":10.584388,"eighty":21.909503,"marketCap":1824000000},{"date":"2022-10-14","current":5.731331,"twenty":7.865937,"median":10.496901,"eighty":21.813615,"marketCap":1722000000},{"date":"2022-10-21","current":5.52956,"twenty":7.74159,"median":10.410771,"eighty":21.579114,"marketCap":1650000000},{"date":"2022-10-28","current":4.24996,"twenty":7.231488,"median":10.3465,"eighty":21.5685,"marketCap":1266000000},{"date":"2022-11-04","current":4.189055,"twenty":6.916154,"median":10.308628,"eighty":21.531602,"marketCap":1260000000},{"date":"2022-11-11","current":3.974109,"twenty":6.49124,"median":10.246206,"eighty":21.419984,"marketCap":1206000000},{"date":"2022-11-18","current":3.96793,"twenty":6.216336,"median":10.201241,"eighty":21.393796,"marketCap":1200000000},{"date":"2022-11-25","current":4.039659,"twenty":6.059271,"median":10.190234,"eighty":21.305209,"marketCap":1212000000},{"date":"2022-12-02","current":3.971122,"twenty":5.970552,"median":10.094228,"eighty":21.291684,"marketCap":1212000000},{"date":"2022-12-09","current":4.557874,"twenty":5.947148,"median":10.063313,"eighty":21.238272,"marketCap":1404000000},{"date":"2022-12-16","current":5.778996,"twenty":5.780567,"median":10.042362,"eighty":21.175507,"marketCap":1776000000},{"date":"2022-12-23","current":5.074565,"twenty":5.738587,"median":9.971973,"eighty":21.154714,"marketCap":1560000000},{"date":"2022-12-30","current":6.729865,"twenty":5.760354,"median":9.840412,"eighty":21.095066,"marketCap":2094000000},{"date":"2023-01-06","current":5.878854,"twenty":5.774442,"median":9.703767,"eighty":21.05267,"marketCap":1848000000},{"date":"2023-01-13","current":4.963185,"twenty":5.707404,"median":9.483324,"eighty":20.977158,"marketCap":1590000000},{"date":"2023-01-20","current":4.873905,"twenty":5.654737,"median":9.378859,"eighty":20.659967,"marketCap":1548000000},{"date":"2023-01-27","current":4.910683,"twenty":5.569329,"median":9.334466,"eighty":20.475397,"marketCap":1560000000},{"date":"2023-02-03","current":5.505452,"twenty":5.52956,"median":9.313521,"eighty":20.136236,"marketCap":1758000000},{"date":"2023-02-10","current":4.782592,"twenty":5.47204,"median":9.141711,"eighty":20.118496,"marketCap":1518000000},{"date":"2023-02-17","current":4.790093,"twenty":5.279384,"median":8.969218,"eighty":19.729148,"marketCap":1506000000},{"date":"2023-02-24","current":4.84938,"twenty":5.221654,"median":8.934558,"eighty":19.522688,"marketCap":1506000000},{"date":"2023-03-03","current":4.81831,"twenty":5.074565,"median":8.845754,"eighty":19.521178,"marketCap":1506000000},{"date":"2023-03-10","current":4.738104,"twenty":4.738104,"median":4.791283,"eighty":4.845448,"marketCap":1470000000},{"date":"2023-03-17","current":4.980009,"twenty":4.986794,"median":9.328328,"eighty":21.429302,"marketCap":1560000000},{"date":"2023-03-24","current":4.734117,"twenty":4.930785,"median":9.305231,"eighty":21.419984,"marketCap":1500000000},{"date":"2023-03-31","current":4.770556,"twenty":4.872613,"median":9.117905,"eighty":21.393796,"marketCap":1500000000},{"date":"2023-04-06","current":11.567783,"twenty":4.873582,"median":9.231229,"eighty":21.328121,"marketCap":1500000000},{"date":"2023-04-14","current":11.556372,"twenty":4.884177,"median":9.317801,"eighty":21.303168,"marketCap":1500000000},{"date":"2023-04-21","current":11.608568,"twenty":4.90282,"median":9.340604,"eighty":21.272795,"marketCap":1506000000},{"date":"2023-04-28","current":12.580981,"twenty":4.917884,"median":9.482204,"eighty":21.207003,"marketCap":1620000000},{"date":"2023-05-05","current":7.474142,"twenty":4.938885,"median":9.378859,"eighty":21.175279,"marketCap":1650000000},{"date":"2023-05-12","current":6.403914,"twenty":4.965296,"median":9.322081,"eighty":21.134831,"marketCap":1404000000},{"date":"2023-05-19","current":6.661793,"twenty":4.969188,"median":9.231229,"eighty":21.069559,"marketCap":1440000000},{"date":"2023-05-25","current":6.674183,"twenty":4.972224,"median":9.102184,"eighty":21.056431,"marketCap":1440000000},{"date":"2023-06-02","current":7.607023,"twenty":4.986794,"median":8.967156,"eighty":21.03218,"marketCap":1632000000},{"date":"2023-06-09","current":9.214436,"twenty":5.026061,"median":8.968187,"eighty":21.002527,"marketCap":1974000000},{"date":"2023-06-16","current":9.371346,"twenty":5.074711,"median":9.117905,"eighty":20.971392,"marketCap":1998000000},{"date":"2023-06-23","current":8.488955,"twenty":5.075297,"median":9.117905,"eighty":20.970555,"marketCap":1800000000},{"date":"2023-06-30","current":8.566445,"twenty":5.115424,"median":8.968187,"eighty":20.936822,"marketCap":1800000000},{"date":"2023-07-07","current":8.554579,"twenty":5.199709,"median":8.928587,"eighty":20.912609,"marketCap":1794000000},{"date":"2023-07-14","current":8.041192,"twenty":5.221654,"median":8.836835,"eighty":20.504031,"marketCap":1710000000},{"date":"2023-07-21","current":7.51181,"twenty":5.246831,"median":8.674544,"eighty":20.475397,"marketCap":1590000000},{"date":"2023-07-28","current":7.661744,"twenty":5.250631,"median":8.612452,"eighty":20.454502,"marketCap":1620000000},{"date":"2023-08-04","current":8.215623,"twenty":5.270973,"median":8.554579,"eighty":20.136236,"marketCap":1740000000},{"date":"2023-08-11","current":8.233784,"twenty":5.279384,"median":8.530276,"eighty":20.118496,"marketCap":1734000000},{"date":"2023-08-18","current":8.178376,"twenty":5.281871,"median":8.504687,"eighty":19.942597,"marketCap":1710000000},{"date":"2023-08-25","current":8.002249,"twenty":5.297979,"median":8.478046,"eighty":19.868982,"marketCap":1674000000},{"date":"2023-09-01","current":43.015139,"twenty":5.389993,"median":8.48078,"eighty":20.118496,"marketCap":1650000000},{"date":"2023-09-08","current":43.211005,"twenty":5.47204,"median":8.506721,"eighty":20.504031,"marketCap":1638000000},{"date":"2023-09-15","current":36.124779,"twenty":5.4798,"median":8.530348,"eighty":20.971601,"marketCap":1380000000},{"date":"2023-09-22","current":34.70588,"twenty":5.505452,"median":8.560512,"eighty":21.075183,"marketCap":1320000000},{"date":"2023-09-29","current":43.780527,"twenty":5.520943,"median":8.618371,"eighty":21.301128,"marketCap":1668000000},{"date":"2023-10-06","current":42.856146,"twenty":5.527837,"median":8.674544,"eighty":21.423119,"marketCap":1632000000},{"date":"2023-10-13","current":42.289079,"twenty":5.545451,"median":8.836835,"eighty":21.582465,"marketCap":1608000000},{"date":"2023-10-20","current":36.348871,"twenty":5.554736,"median":8.928587,"eighty":21.952569,"marketCap":1380000000},{"date":"2023-10-27","current":36.364472,"twenty":5.564023,"median":8.967156,"eighty":22.024263,"marketCap":1380000000},{"date":"2023-11-03","current":36.26817,"twenty":5.5995,"median":9.102184,"eighty":22.255119,"marketCap":1380000000},{"date":"2023-11-10","current":36.118031,"twenty":5.621499,"median":9.158421,"eighty":22.32325,"marketCap":1374000000},{"date":"2023-11-17","current":34.388398,"twenty":5.655993,"median":9.207057,"eighty":22.527346,"marketCap":1320000000},{"date":"2023-11-24","current":33.642499,"twenty":5.685939,"median":9.296941,"eighty":22.667392,"marketCap":1302000000},{"date":"2023-12-01","current":32.422815,"twenty":5.694132,"median":9.325205,"eighty":22.988869,"marketCap":1260000000},{"date":"2023-12-08","current":28.523849,"twenty":5.698665,"median":9.371346,"eighty":23.374153,"marketCap":1104000000},{"date":"2023-12-15","current":28.360081,"twenty":5.707404,"median":9.412177,"eighty":23.665071,"marketCap":1104000000},{"date":"2023-12-22","current":28.379036,"twenty":5.713513,"median":9.417114,"eighty":23.779758,"marketCap":1104000000},{"date":"2023-12-29","current":29.609268,"twenty":5.717828,"median":9.482204,"eighty":23.976805,"marketCap":1158000000},{"date":"2024-01-05","current":27.038473,"twenty":5.731331,"median":9.69808,"eighty":24.061171,"marketCap":1050000000},{"date":"2024-01-12","current":23.163503,"twenty":5.76761,"median":9.755371,"eighty":24.157641,"marketCap":900000000},{"date":"2024-01-19","current":23.195363,"twenty":5.778996,"median":9.977999,"eighty":24.133246,"marketCap":900000000},{"date":"2024-01-26","current":23.28599,"twenty":5.779942,"median":10.051757,"eighty":24.061171,"marketCap":900000000},{"date":"2024-02-02","current":23.00484,"twenty":5.786853,"median":10.072012,"eighty":24.024983,"marketCap":888000000},{"date":"2024-02-09","current":21.654691,"twenty":5.789181,"median":10.101048,"eighty":24.01617,"marketCap":840000000},{"date":"2024-02-16","current":21.650011,"twenty":5.819206,"median":10.163128,"eighty":23.994811,"marketCap":840000000},{"date":"2024-02-23","current":21.142896,"twenty":5.863001,"median":10.193203,"eighty":23.969271,"marketCap":816000000},{"date":"2024-03-01","current":21.129718,"twenty":5.919509,"median":10.238202,"eighty":23.901604,"marketCap":816000000},{"date":"2024-03-08","current":21.120325,"twenty":5.948217,"median":10.290433,"eighty":23.779758,"marketCap":816000000},{"date":"2024-03-15","current":20.672735,"twenty":5.952218,"median":10.337457,"eighty":23.711006,"marketCap":798000000},{"date":"2024-03-22","current":21.158391,"twenty":5.959416,"median":10.392408,"eighty":23.696426,"marketCap":816000000},{"date":"2024-03-28","current":22.630961,"twenty":5.963479,"median":10.470786,"eighty":23.685973,"marketCap":870000000},{"date":"2024-04-05","current":8.877302,"twenty":5.964329,"median":10.410771,"eighty":23.675375,"marketCap":870000000},{"date":"2024-04-12","current":8.811077,"twenty":5.995443,"median":10.3465,"eighty":23.658201,"marketCap":864000000},{"date":"2024-04-19","current":8.757365,"twenty":6.001098,"median":10.308628,"eighty":23.444847,"marketCap":858000000},{"date":"2024-04-26","current":8.768176,"twenty":6.006426,"median":10.246206,"eighty":23.444668,"marketCap":858000000},{"date":"2024-05-03","current":8.774241,"twenty":6.031636,"median":10.209278,"eighty":23.391605,"marketCap":858000000},{"date":"2024-05-10","current":6.73343,"twenty":6.108891,"median":10.190746,"eighty":23.372758,"marketCap":660000000},{"date":"2024-05-17","current":6.641268,"twenty":6.133701,"median":10.118536,"eighty":23.344787,"marketCap":650010900},{"date":"2024-05-24","current":6.959036,"twenty":6.142125,"median":10.080712,"eighty":23.324679,"marketCap":679556850},{"date":"2024-05-31","current":6.649702,"twenty":6.148435,"median":10.054585,"eighty":23.305746,"marketCap":650010900},{"date":"2024-06-07","current":6.536905,"twenty":6.179725,"median":9.984026,"eighty":23.290859,"marketCap":638192520},{"date":"2024-06-14","current":6.5429,"twenty":6.200746,"median":9.925453,"eighty":23.287581,"marketCap":638192520},{"date":"2024-06-21","current":6.556626,"twenty":6.20972,"median":9.703767,"eighty":23.283828,"marketCap":638192520},{"date":"2024-06-28","current":6.741552,"twenty":6.219479,"median":9.483324,"eighty":23.276454,"marketCap":655920090},{"date":"2024-07-05","current":6.743016,"twenty":6.225178,"median":9.417114,"eighty":23.265903,"marketCap":655920090},{"date":"2024-07-12","current":6.733126,"twenty":6.249489,"median":9.412177,"eighty":23.243961,"marketCap":655920090},{"date":"2024-07-19","current":6.733,"twenty":6.280139,"median":9.371346,"eighty":23.219785,"marketCap":655920090},{"date":"2024-07-26","current":6.708078,"twenty":6.340818,"median":9.325205,"eighty":23.191388,"marketCap":655920090},{"date":"2024-08-02","current":6.228243,"twenty":6.340818,"median":9.296941,"eighty":23.173092,"marketCap":608646570},{"date":"2024-08-09","current":5.886667,"twenty":6.221829,"median":9.207057,"eighty":23.162317,"marketCap":579100620},{"date":"2024-08-16","current":5.88438,"twenty":6.16057,"median":9.158421,"eighty":23.157168,"marketCap":579100620},{"date":"2024-08-23","current":5.799822,"twenty":6.102571,"median":9.102184,"eighty":23.150047,"marketCap":573191430},{"date":"2024-08-30","current":5.701752,"twenty":5.996574,"median":8.967156,"eighty":23.124383,"marketCap":567282240},{"date":"2024-09-06","current":5.720148,"twenty":5.950264,"median":8.907811,"eighty":23.102173,"marketCap":579100620},{"date":"2024-09-13","current":6.320381,"twenty":5.947148,"median":8.876112,"eighty":23.05882,"marketCap":638192520},{"date":"2024-09-20","current":5.235587,"twenty":5.888913,"median":8.845754,"eighty":23.00484,"marketCap":531827100},{"date":"2024-09-27","current":6.360796,"twenty":5.878854,"median":8.816118,"eighty":23.003936,"marketCap":650010900},{"date":"2024-10-04","current":7.842053,"twenty":5.883275,"median":8.810346,"eighty":23.003795,"marketCap":797740650},{"date":"2024-10-10","current":7.714671,"twenty":5.885752,"median":8.809207,"eighty":22.988869,"marketCap":780013080},{"date":"2024-10-18","current":7.640662,"twenty":5.888015,"median":8.774241,"eighty":22.97812,"marketCap":768194700},{"date":"2024-10-25","current":7.053366,"twenty":5.923533,"median":8.768118,"eighty":22.905642,"marketCap":709102800},{"date":"2024-11-01","current":7.048614,"twenty":5.948217,"median":8.759901,"eighty":22.812061,"marketCap":709102800},{"date":"2024-11-08","current":6.254649,"twenty":5.952218,"median":8.758772,"eighty":22.740028,"marketCap":626374140},{"date":"2024-11-15","current":6.32159,"twenty":5.959416,"median":8.757115,"eighty":22.703347,"marketCap":626374140},{"date":"2024-11-22","current":5.96659,"twenty":5.963762,"median":8.688079,"eighty":22.667392,"marketCap":590919000},{"date":"2024-11-29","current":6.32883,"twenty":5.965686,"median":8.618371,"eighty":22.637535,"marketCap":626374140},{"date":"2024-12-06","current":6.343772,"twenty":5.966955,"median":8.560512,"eighty":22.618726,"marketCap":626374140},{"date":"2024-12-13","current":6.896005,"twenty":5.969563,"median":8.530348,"eighty":22.606191,"marketCap":679556850},{"date":"2024-12-20","current":6.806234,"twenty":5.972969,"median":8.506721,"eighty":22.598081,"marketCap":667738470},{"date":"2024-12-27","current":6.811518,"twenty":5.974902,"median":8.488955,"eighty":22.593328,"marketCap":667738470},{"date":"2025-01-03","current":6.804856,"twenty":5.977756,"median":8.475313,"eighty":22.588154,"marketCap":667738470},{"date":"2025-01-10","current":6.830738,"twenty":5.977756,"median":8.364221,"eighty":22.540744,"marketCap":667738470},{"date":"2025-01-17","current":6.82523,"twenty":5.995443,"median":8.305627,"eighty":22.518414,"marketCap":667738470},{"date":"2025-01-24","current":6.78273,"twenty":6.001098,"median":8.290482,"eighty":22.45061,"marketCap":667738470},{"date":"2025-01-28","current":6.750498,"twenty":6.003229,"median":8.276475,"eighty":22.414599,"marketCap":667738470},{"date":"2025-02-07","current":7.146067,"twenty":6.019031,"median":8.23821,"eighty":22.346585,"marketCap":703193610},{"date":"2025-02-14","current":7.089433,"twenty":6.061386,"median":8.228576,"eighty":22.32403,"marketCap":697284420},{"date":"2025-02-21","current":5.986641,"twenty":6.006454,"median":8.215623,"eighty":22.317634,"marketCap":590919000},{"date":"2025-02-28","current":5.946372,"twenty":5.987911,"median":8.188427,"eighty":22.308197,"marketCap":585009810},{"date":"2025-03-07","current":5.802944,"twenty":5.979276,"median":8.167073,"eighty":22.288982,"marketCap":573191430},{"date":"2025-03-14","current":5.980241,"twenty":5.977756,"median":8.090621,"eighty":22.259311,"marketCap":590919000},{"date":"2025-03-21","current":5.98259,"twenty":5.973917,"median":8.041192,"eighty":22.23217,"marketCap":590919000},{"date":"2025-03-28","current":6.414351,"twenty":5.974889,"median":8.021788,"eighty":22.199285,"marketCap":632283330},{"date":"2025-04-03","current":6.291357,"twenty":5.976304,"median":8.002394,"eighty":22.162631,"marketCap":632283330},{"date":"2025-04-11","current":6.288842,"twenty":5.977756,"median":7.989687,"eighty":22.07113,"marketCap":626374140},{"date":"2025-04-17","current":5.925018,"twenty":5.974188,"median":7.930311,"eighty":22.026712,"marketCap":590919000},{"date":"2025-04-25","current":5.9727,"twenty":5.972657,"median":7.849844,"eighty":22.023447,"marketCap":596828190},{"date":"2025-05-02","current":5.960032,"twenty":5.970613,"median":7.809718,"eighty":22.018029,"marketCap":596828190},{"date":"2025-05-09","current":15.70449,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"marketCap":1583662920}],"updateTime":1746912900538}}}