港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲頂新耀-B

49.250

+0.3000.61%

成交量：531.84萬

成交額：2.60億

市值：161.05億

市盈率：-14.23

高：50.050

開：49.950

低：47.250

收：48.950

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 雲頂新耀-B 04月30日賣空量成交52.05萬股，賣空比例為9.79%

雲頂新耀：伊曲莫德在香港獲批上市治療中重度潰瘍性結腸炎

雲頂新耀(01952)新藥伊曲莫德獲中國香港衞生署批准上市用於治療中重度活動性潰瘍性結腸炎

格隆匯沽空預警榜 | 4月28日

雲頂新耀-B盤中異動下午盤股價大漲5.04%報46.850港元

港股異動 | 生物科技股普跌，康方生物跌近12%

雲頂新耀-B盤中異動大幅下挫5.27%

雲頂新耀：移除股份“B”標記業績高增長

雲頂新耀宣佈於5月2日起正式從股份簡稱中移除“B”

雲頂新耀-B04月25日主力淨流入2415萬元散户資金拋售

雲頂新耀-B：5 月 2 日起簡稱將變更 1952 不變

雲頂新耀-B(01952)：5月2日起英文及中文股份簡稱將不再加上標記“B”

雲頂新耀(01952.HK)股份簡稱5月2日起“脱B”

阿斯达克财经

部分創新藥概念樂觀情緒持續雲頂新耀漲2.48% 機構指企業有望繼續借授權出海實現全球商業化價值

雲頂新耀－Ｂ(01952)出現大手買入10.75萬股，成交價$47.3，涉資508.475萬

阿斯达克财经

港股異動 | 雲頂新耀-B(01952)早盤漲超6% 商業化能力獲驗證獲批從股票代碼中移除“B”

雲頂新耀-B盤中異動早盤股價大漲5.17%報48.800港元

雲頂新耀-B04月24日主力淨流出3470萬元散户資金買入

雲頂新耀-B盤中異動早盤股價大跌5.13%

百萬抗癌藥可100%報銷！首個覆蓋港澳藥械通的商保落地，消費者願意買單嗎？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01952/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01952","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01952\",,,,,undefined,":{"symbol":"01952","market":"HK","secType":"STK","nameCN":"雲頂新耀-B","latestPrice":49.25,"timestamp":1746000497032,"preClose":48.95,"halted":0,"volume":5318369,"delay":0,"floatShares":327000000,"shares":327000000,"eps":-3.460404260910706,"marketStatus":"勞動節休市","change":0.3,"latestTime":"04-30 16:08:17","open":49.95,"high":50.05,"low":47.25,"amount":259863792,"amplitude":0.057201,"askPrice":49.3,"askSize":5500,"bidPrice":49.25,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-3.460404260910706,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1602172800000,"exchange":"SEHK","adjPreClose":48.95,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7676743528969024,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01952\",,,,,undefined,":{"symbol":"01952","floatShares":327000000,"roa":"-9.09%","roe":"-23.04%","lyrEps":-3.460502,"volumeRatio":0.7676743528969024,"shares":327000000,"dividePrice":0,"high":50.05,"amplitude":0.057201,"preClose":48.95,"low":47.25,"week52Low":18.18,"pbRate":"3.71","psRate":"21.37","week52High":69,"institutionHeld":0,"latestPrice":49.25,"committee":-0.466667,"eps":-3.4605015900880294,"divideRate":0,"volume":5318369,"delay":0,"ttmEps":-3.4605015900880294,"open":49.95,"prevYearClose":48.4,"prevWeekClose":47.4,"prevMonthClose":49.25,"prevQuarterClose":53.55,"fiveDayClose":49.7,"twentyDayClose":55.5,"sixtyDayClose":40.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01952\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531084404","title":"每日賣空追蹤 | 雲頂新耀-B 04月30日賣空量成交52.05萬股，賣空比例為9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006562,"startTime":"0","endTime":"0","summary":"云顶新耀-B北京时间04月30日，涨0.61%，卖空量成交52.05万股，较上一交易日减少15.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175446a6cea849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175446a6cea849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01952","BK1583","BK1161"],"gpt_icon":0},{"id":"2531773687","title":"雲頂新耀：伊曲莫德在香港獲批上市 治療中重度潰瘍性結腸炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773687","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:06","pubTimestamp":1745989586,"startTime":"0","endTime":"0","summary":"本报讯（记者金婉霞）4月30日，港股创新药企云顶新耀医药科技有限公司（下称“云顶新耀”）宣布，中国香港卫生署已正式批准伊曲莫德（VELSIPITY?）用于治疗中重度活动性溃疡性结肠炎（UC）成人患者的新药上市许可申请。中国香港是伊曲莫德在云顶新耀授权区域内继中国澳门和新加坡之后第三个获批的地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394311986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1161","01952","BK1574"],"gpt_icon":0},{"id":"2531748291","title":"雲頂新耀(01952)新藥伊曲莫德獲中國香港衞生署批准上市 用於治療中重度活動性潰瘍性結腸炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748291","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:08","pubTimestamp":1745971739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月30日，云顶新耀今日宣布，中国香港卫生署已正式批准伊曲莫德用于治疗中重度活动性溃疡性结肠炎成人患者的新药上市许可申请。2024年12月，伊曲莫德的新药上市申请获得中国国家药品监督管理局的正式受理。此前，伊曲莫德已被纳入2024年美国胃肠病学协会临床实践指南, 作为溃疡性结肠炎的一线治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云顶新耀(01952)新药伊曲莫德获中国香港卫生署批准上市 用于治疗中重度活动性溃疡性结肠炎","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","01952","BK1161","BK1583"],"gpt_icon":0},{"id":"2531760828","title":"格隆匯沽空預警榜 | 4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:15","pubTimestamp":1745950500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.16%，过去两个月大市日均沽空比例为17.82%。其中，工银南方国债、X南方中创业-R、安硕亚洲除日-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为28.07亿、27.62亿、25.14亿。华夏以太币、华夏比特币、汽车街的偏离值排名前三位，分别为6.21、5.57、3.79。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30021550023529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","02273","09388","LU1880383366.USD","01952","LU0329678170.USD","LU0329678337.USD","03199","83147","09899","HMTD.SI","03111","BYDDY","03189","00272","80700","07522","03042","LU0348825331.USD","81211","HTCD.SI","02800","83042","03072","002594","HXXD.SI","81810","HBBD.SI","89988","LU0823038988.USD","BK1611","80388","HYDD.SI","03046","09399","09042","02828","02443"],"gpt_icon":1},{"id":"2531757262","title":"雲頂新耀-B盤中異動 下午盤股價大漲5.04%報46.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:15","pubTimestamp":1745910912,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时15分，云顶新耀-B股票出现异动，股价急速拉升5.04%。截至发稿，该股报46.850港元/股，成交量368.7万股，换手率1.13%，振幅4.82%。资金方面，该股资金流入8540.89万港元，流出5229.59万港元。云顶新耀-B股票所在的生物技术行业中，整体涨幅为2.70%。云顶新耀作为沪深港通下港股通标的，此次股份简称“B”标记的移除，表明公司在市值和收入等达主板上市企业要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429151513aa2c7de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429151513aa2c7de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01952","BK1574","BK1583","BK1161"],"gpt_icon":1},{"id":"2530849253","title":"港股異動 | 生物科技股普跌，康方生物跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849253","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:42","pubTimestamp":1745818948,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜港股市场此前多日上涨的生物科技股今日普跌，其中，康方生物大跌超11%，云康集团跌超6%，宜明昂科-B跌超5%，云顶新耀-B跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281024289747df2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281024289747df2f&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU0417516571.SGD","LU0348783233.USD","09926","LU0348784397.USD","LU1720050803.USD","LU2488822045.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","IE00BPRC5H50.USD","01541","BK1161","01952"],"gpt_icon":0},{"id":"2530991574","title":"雲頂新耀-B盤中異動 大幅下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804182,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时36分，云顶新耀-B股票出现波动，股价大幅下挫5.27%。云顶新耀-B股票所在的生物技术行业中，整体跌幅为2.50%。消息层面，截至09时36分，《云顶新耀：移除股份“B”标记 业绩高增长》资讯为影响云顶新耀-B的重要信息。云顶新耀作为沪深港通下港股通标的，此次股份简称“B”标记的移除，表明公司在市值和收入等达主板上市企业要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093622a469c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093622a469c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01952","BK1583","BK1574"],"gpt_icon":0},{"id":"2530932564","title":"雲頂新耀：移除股份“B”標記 業績高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530932564","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530932564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:03","pubTimestamp":1745798625,"startTime":"0","endTime":"0","summary":"【4 月 28 日，云顶新耀宣布重大变动！】2025 年 4 月 28 日，云顶新耀是专注创新药研发等的生物制药公司。其已满足港交所上市规则第 8.05 条的市值/收益要求，股份简称中的“B”标记于 2025 年 4 月 22 日获批移除，相关变更自 2025 年 5 月 2 日生效。云顶新耀作为沪深港通下港股通标的，此次股份简称“B”标记的移除，表明公司在市值和收入等达主板上市企业要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809100694e52a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809100694e52a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01952","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2530462350","title":"雲頂新耀宣佈於5月2日起正式從股份簡稱中移除“B”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530462350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530462350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:38","pubTimestamp":1745797130,"startTime":"0","endTime":"0","summary":"中国上海—2025年4月28日—云顶新耀是一家专注于创新药研发、临床开发、制造和商业化的生物制药公司，今日宣布，公司已满足香港联交所上市规则第8.05条的市值/收益要求，其股份简称中的“B”标记于2025年4月22日获得批准移除，相关变更将自2025年5月2日起正式生效。云顶新耀作为沪深港通下港股通标的，股份简称“B”标记的成功移除，标志着公司在市值和收入等方面已达到主板上市企业要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28073849934308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01952","BK1583","BK1574","BK1161"],"gpt_icon":0},{"id":"2530098799","title":"雲頂新耀-B04月25日主力淨流入2415萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569037,"startTime":"0","endTime":"0","summary":"04月25日, 云顶新耀-B股价涨2.16%，报收47.40元，成交金额3.53亿元，换手率2.24%，振幅5.60%，量比1.35。云顶新耀-B今日主力资金净流入2415万元，上一交易日主力净流出3470万元。该股近5个交易日上涨1.72%，主力资金累计净流出1984万元；近20日主力资金累计净流出3612万元，其中净流出天数为10日。该股主力净额占比0.16%，港股市场排名22/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171021a6c7cfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171021a6c7cfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","01952","BK1161"],"gpt_icon":0},{"id":"2530097633","title":"雲頂新耀-B：5 月 2 日起簡稱將變更 1952 不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097633","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:33","pubTimestamp":1745559225,"startTime":"0","endTime":"0","summary":"【云顶新耀-B 公告：自 2025 年 5 月 2 日起，公司英文及中文股份简称不再加“B”标记】云顶新耀-B 称，自 2025 年 5 月 2 日起，公司股份将以新股份简称“EVERESTMED”在联交所买卖。公司股份代号“1952”维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515112694e2172e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515112694e2172e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1161","01952"],"gpt_icon":0},{"id":"2530947939","title":"雲頂新耀-B(01952)：5月2日起英文及中文股份簡稱將不再加上標記“B”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:14","pubTimestamp":1745554493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云顶新耀-B(01952)发布公告，公司恳请股东及潜在投资者注意，自2025年5月2日起，公司的英文及中文股份简称将不再加上标记“B”，而公司股份将以新股份简称“EVEREST MED”(英文)及“云顶新耀”(中文) 在联交所买卖。公司股份代号“1952”维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1161","BK1574","01952"],"gpt_icon":0},{"id":"2530133947","title":"雲頂新耀(01952.HK)股份簡稱5月2日起“脱B”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:06","pubTimestamp":1745553960,"startTime":"0","endTime":"0","summary":"云顶新耀-B(01952.HK) 公布，自今年5月2日起，该公司英文及中文股份简称将不再加上标记“B”，而公司股份将以新股份简称“EVEREST MED”及“云顶新耀”在联交所买卖。至于股份代号“1952”则维持不变。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210311103606358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210311103606358_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435950/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1583","01952","BK1161"],"gpt_icon":0},{"id":"2530949902","title":"部分創新藥概念樂觀情緒持續 雲頂新耀漲2.48% 機構指企業有望繼續借授權出海實現全球商業化價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949902","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:51","pubTimestamp":1745549506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分创新药概念乐观情绪持续，药明巨诺 涨3.11%，维升药业涨2.94%，云顶新耀涨2.48%，和铂医药涨2.02%，药明生物、药明合联涨逾1%。国信证券研报指出，从2025年初以来，国产创新药企业已经完成了众多对外授权的交易，恒瑞医药、联邦制药、和铂医药等均与海外MNC达成了重磅交易。国产创新药的研发进度和临床数据越来越在全球范围内占到优势，创新药BD出海受关税影响较小，有望继续通过授权出海的形式实现全球的商业化价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251052299744665b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251052299744665b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02142","06978","BK1583","01952","BK1161"],"gpt_icon":0},{"id":"2530945420","title":"雲頂新耀－Ｂ(01952)出現大手買入10.75萬股，成交價$47.3，涉資508.475萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945420","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:25","pubTimestamp":1745547900,"startTime":"0","endTime":"0","summary":"[大手成交]云顶新耀－Ｂ(01952)在上午10:25出现大手买入，成交量为10.75万，成交价为港币$47.3，涉资508.475万。至目前为止，股价升1.832%，今日最高价为$49.5，而最低价为$47.15，总成交量为472.14万股，总成交金额港币$2.291亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504255377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","01952","BK1161","BK1583"],"gpt_icon":0},{"id":"2530591097","title":"港股異動 | 雲頂新耀-B(01952)早盤漲超6% 商業化能力獲驗證 獲批從股票代碼中移除“B”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591097","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:43","pubTimestamp":1745545407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云顶新耀-B早盘涨超6%，截至发稿，涨4.85%，报48.65港元，成交额1.38亿港元。消息面上，4月22日，云顶新耀获得联交所正式批准，将“B”标记从股票代码中移除，这是云顶新耀转向“商业化成熟企业”的重要里程碑，标志着云顶新耀在市值和收入等方面达到了更高标准，商业化能力得到进一步认可。预计将在2025年获得中国国家药品监督管理局完全批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01952","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2530910386","title":"雲頂新耀-B盤中異動 早盤股價大漲5.17%報48.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544708,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，云顶新耀-B股票出现波动，股价快速拉升5.17%。截至发稿，该股报48.800港元/股，成交量91.3万股，换手率0.28%，振幅3.02%。云顶新耀-B股票所在的生物技术行业中，整体涨幅为0.82%。其相关个股中，云顶新耀-B、晶泰控股、博安生物涨幅较大，振幅较大的相关个股有腾盛博药-B、基石药业-B、维亚生物，振幅分别为5.41%、4.67%、4.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093149a6c75a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093149a6c75a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01952","BK1583","BK1161"],"gpt_icon":0},{"id":"2529676026","title":"雲頂新耀-B04月24日主力淨流出3470萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482569,"startTime":"0","endTime":"0","summary":"04月24日, 云顶新耀-B股价跌6.64%，报收46.40元，成交金额4.81亿元，换手率3.10%，振幅11.57%，量比2.50。云顶新耀-B今日主力资金净流出3470万元，上一交易日主力净流入277万元。该股近5个交易日下跌5.06%，主力资金累计净流出5222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5642万元，其中净流出天数为10日。该股主力净额占比0.23%，港股市场排名2633/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170010a6c65617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170010a6c65617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01952","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2529881614","title":"雲頂新耀-B盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529881614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529881614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:55","pubTimestamp":1745463348,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时55分，云顶新耀-B股票出现异动，股价快速跳水5.13%。云顶新耀-B股票所在的生物技术行业中，整体涨幅为1.01%。消息层面，截至10时55分，《云顶新耀-B早盘涨超3% 中金维持“跑赢行业”评级》资讯为影响云顶新耀-B的重要信息。该信息摘要如下：云顶新耀-B早盘上涨3.19%，现报48.60港元，成交额8911.98万港元。近日中金发布研报表示，公司研发药估值开始体现，因此大幅上调目标价133%至70港元，维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105548a6c5f726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105548a6c5f726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1583","01952"],"gpt_icon":0},{"id":"2529528659","title":"百萬抗癌藥可100%報銷！首個覆蓋港澳藥械通的商保落地，消費者願意買單嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528659","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:30","pubTimestamp":1745393415,"startTime":"0","endTime":"0","summary":"高值药品支付又有新路径。时代财经从多家企业获悉，首个覆盖港澳药械通/高值创新药械的商业健康险产品“穗新保·珠江药安心”于日前正式落地广州，银诺医药、科济药业（02171.HK）、云顶新耀（01952.HK）、再鼎医药（09688.HK；ZLAB.US）、罗氏、赛诺菲等多家国内外药企的近100款、价值在千元至百万元不等的创新药械产品可使用上述商业健康险报销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385781756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","01952","02171","BK1161","BK1574","BK1585","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01952\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01952","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01952\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01952\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01952\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01952","date":"2025-04-30","current":-14.386496,"percent":0.326512,"low":-3266.144225,"twenty":-1644.490805,"median":-6.99888,"eighty":-2.728003,"high":-0.628604,"avg":-491.488606,"sd":899.680149,"marketCap":15977958239},"quantilePoints":[{"date":"2020-10-09","current":-1842.425924,"twenty":-1670.61201,"median":-1412.89114,"eighty":-1412.856328,"marketCap":20638475799},{"date":"2020-10-16","current":-1852.04981,"twenty":-1933.28333,"median":-1847.237867,"eighty":-1577.333731,"marketCap":20737767435},{"date":"2020-10-23","current":-1593.687411,"twenty":-1868.694666,"median":-1738.966085,"eighty":-1599.557325,"marketCap":17872494507},{"date":"2020-10-30","current":-1465.713162,"twenty":-1850.125033,"median":-1655.915168,"eighty":-1573.048232,"marketCap":16439858042},{"date":"2020-11-06","current":-1568.513458,"twenty":-1838.740263,"median":-1601.024803,"eighty":-1539.241414,"marketCap":17798599012},{"date":"2020-11-13","current":-1691.126955,"twenty":-1806.991311,"median":-1609.352684,"eighty":-1556.740602,"marketCap":19206066479},{"date":"2020-11-20","current":-1713.942852,"twenty":-1766.201922,"median":-1657.741252,"eighty":-1569.36145,"marketCap":19587255585},{"date":"2020-11-27","current":-1620.229865,"twenty":-1734.354471,"median":-1655.915168,"eighty":-1573.048232,"marketCap":18473010507},{"date":"2020-12-04","current":-1625.252333,"twenty":-1715.514983,"median":-1644.091835,"eighty":-1574.755636,"marketCap":18663605059},{"date":"2020-12-11","current":-1638.108875,"twenty":-1709.759766,"median":-1645.813888,"eighty":-1578.108953,"marketCap":18766232896},{"date":"2020-12-18","current":-1609.903393,"twenty":-1692.647329,"median":-1641.066255,"eighty":-1577.67461,"marketCap":18473010507},{"date":"2020-12-24","current":-1783.109195,"twenty":-1702.638098,"median":-1641.066255,"eighty":-1580.900028,"marketCap":20481583871},{"date":"2020-12-31","current":-1727.516836,"twenty":-1728.458118,"median":-1644.986961,"eighty":-1582.115938,"marketCap":19851155735},{"date":"2021-01-08","current":-1820.843008,"twenty":-1824.110252,"median":-1750.046733,"eighty":-1725.012612,"marketCap":21112012008},{"date":"2021-01-15","current":-2228.637161,"twenty":-2058.048587,"median":-1824.927064,"eighty":-1730.34068,"marketCap":25803570232},{"date":"2021-01-22","current":-2320.785347,"twenty":-2208.867207,"median":-1865.877951,"eighty":-1742.917337,"marketCap":26859170832},{"date":"2021-01-29","current":-2114.550011,"twenty":-2301.039085,"median":-2112.98186,"eighty":-1756.656379,"marketCap":24674664034},{"date":"2021-02-05","current":-2296.666505,"twenty":-2318.839611,"median":-2176.072948,"eighty":-1796.930929,"marketCap":26639254040},{"date":"2021-02-11","current":-2461.248319,"twenty":-2365.842265,"median":-2185.792559,"eighty":-1824.110252,"marketCap":28589182927},{"date":"2021-02-19","current":-2275.977346,"twenty":-2393.80305,"median":-2228.637161,"eighty":-1829.074379,"marketCap":26448659487},{"date":"2021-02-26","current":-2035.695769,"twenty":-2370.583556,"median":-2199.932808,"eighty":-1836.637525,"marketCap":23604402314},{"date":"2021-03-05","current":-1852.195307,"twenty":-2364.246426,"median":-2182.823632,"eighty":-1854.931836,"marketCap":21422829642},{"date":"2021-03-12","current":-2081.50039,"twenty":-2350.173521,"median":-2179.430704,"eighty":-1829.074379,"marketCap":24032866382},{"date":"2021-03-19","current":-2080.922859,"twenty":-2350.173521,"median":-2179.296789,"eighty":-1833.900997,"marketCap":24018203254},{"date":"2021-03-26","current":-3.19248,"twenty":-2322.353846,"median":-2152.514515,"eighty":-1752.249948,"marketCap":21452155898},{"date":"2021-04-01","current":-3.544865,"twenty":-2320.785347,"median":-2112.98186,"eighty":-1721.256277,"marketCap":23757580098},{"date":"2021-04-09","current":-3.530508,"twenty":-2318.839611,"median":-2105.502866,"eighty":-1648.575454,"marketCap":23713584579},{"date":"2021-04-16","current":-3.153943,"twenty":-2313.652364,"median":-2058.309314,"eighty":-3.490702,"marketCap":21264500705},{"date":"2021-04-23","current":-3.072299,"twenty":-2306.938073,"median":-1999.280236,"eighty":-3.302622,"marketCap":20765884826},{"date":"2021-04-30","current":-3.004247,"twenty":-2299.676226,"median":-1911.347625,"eighty":-3.204946,"marketCap":20389619468},{"date":"2021-05-07","current":-2.709009,"twenty":-2292.688706,"median":-1852.195307,"eighty":-3.15277,"marketCap":18504989430},{"date":"2021-05-14","current":-3.008589,"twenty":-2281.601144,"median":-1824.927064,"eighty":-3.123171,"marketCap":20538015534},{"date":"2021-05-21","current":-3.072957,"twenty":-2257.041272,"median":-1755.554771,"eighty":-3.095778,"marketCap":20983203732},{"date":"2021-05-28","current":-3.133359,"twenty":-2224.696291,"median":-1727.516836,"eighty":-3.107627,"marketCap":21606467209},{"date":"2021-06-04","current":-2.984511,"twenty":-2212.942343,"median":-1685.142495,"eighty":-3.102068,"marketCap":20482502409},{"date":"2021-06-11","current":-3.128592,"twenty":-2200.781922,"median":-1595.797137,"eighty":-3.102068,"marketCap":21469755225},{"date":"2021-06-18","current":-3.068923,"twenty":-2193.708301,"median":-3.530508,"eighty":-3.101373,"marketCap":20889491571},{"date":"2021-06-25","current":-3.17803,"twenty":-2185.198774,"median":-3.390801,"eighty":-3.095406,"marketCap":21618540778},{"date":"2021-07-02","current":-3.288203,"twenty":-2182.823632,"median":-3.370434,"eighty":-3.100678,"marketCap":22328906250},{"date":"2021-07-09","current":-3.115954,"twenty":-2182.805652,"median":-3.295521,"eighty":-3.104152,"marketCap":21138031250},{"date":"2021-07-16","current":-2.984355,"twenty":-2179.564619,"median":-3.275394,"eighty":-3.098258,"marketCap":20244875000},{"date":"2021-07-23","current":-2.7586,"twenty":-2179.296789,"median":-3.248915,"eighty":-3.072477,"marketCap":18711623437},{"date":"2021-07-30","current":-2.57657,"twenty":-2176.072948,"median":-3.228194,"eighty":-3.043588,"marketCap":17535634375},{"date":"2021-08-06","current":-2.587514,"twenty":-2156.938619,"median":-3.214533,"eighty":-3.026516,"marketCap":17567590961},{"date":"2021-08-13","current":-2.802976,"twenty":-2148.090411,"median":-3.209429,"eighty":-3.004247,"marketCap":19056369856},{"date":"2021-08-20","current":-2.152127,"twenty":-2114.550011,"median":-3.195557,"eighty":-2.977137,"marketCap":14590033171},{"date":"2021-08-27","current":-2.011499,"twenty":-2111.413709,"median":-3.184257,"eighty":-2.908863,"marketCap":13696765834},{"date":"2021-09-03","current":-2.490365,"twenty":-2105.502866,"median":-3.173125,"eighty":-2.849453,"marketCap":16243530078},{"date":"2021-09-10","current":-2.584155,"twenty":-2081.50039,"median":-3.161507,"eighty":-2.803628,"marketCap":16898631199},{"date":"2021-09-17","current":-2.986874,"twenty":-2080.922859,"median":-3.152214,"eighty":-2.802976,"marketCap":19474369699},{"date":"2021-09-24","current":-2.741267,"twenty":-2044.741187,"median":-3.14758,"eighty":-2.797875,"marketCap":17881282881},{"date":"2021-09-30","current":-2.238476,"twenty":-2027.761411,"median":-3.140592,"eighty":-2.763368,"marketCap":14650443260},{"date":"2021-10-08","current":-2.092089,"twenty":-2008.556877,"median":-3.134183,"eighty":-2.754182,"marketCap":13691744337},{"date":"2021-10-15","current":-2.067906,"twenty":-1992.121739,"median":-3.127166,"eighty":-2.685842,"marketCap":13542759088},{"date":"2021-10-22","current":-2.097681,"twenty":-1958.075892,"median":-3.12092,"eighty":-2.628208,"marketCap":13836388735},{"date":"2021-10-29","current":-2.030353,"twenty":-1913.700848,"median":-3.114397,"eighty":-2.582018,"marketCap":13359175285},{"date":"2021-11-05","current":-1.719809,"twenty":-1886.100086,"median":-3.104152,"eighty":-2.534324,"marketCap":11334523887},{"date":"2021-11-12","current":-1.986249,"twenty":-1860.404893,"median":-3.096173,"eighty":-2.453779,"marketCap":13144487125},{"date":"2021-11-19","current":-1.836404,"twenty":-1843.048152,"median":-3.072957,"eighty":-2.340625,"marketCap":12135655156},{"date":"2021-11-26","current":-1.77971,"twenty":-1829.200899,"median":-3.071798,"eighty":-2.1983,"marketCap":11764761050},{"date":"2021-12-03","current":-1.509849,"twenty":-1825.743875,"median":-3.043588,"eighty":-2.150315,"marketCap":9999305104},{"date":"2021-12-10","current":-1.520693,"twenty":-1796.930929,"median":-3.032479,"eighty":-2.134523,"marketCap":10088319690},{"date":"2021-12-17","current":-1.812668,"twenty":-1756.656379,"median":-3.019203,"eighty":-2.093033,"marketCap":12016969042},{"date":"2021-12-24","current":-1.573951,"twenty":-1742.917337,"median":-3.006418,"eighty":-2.048372,"marketCap":10444378032},{"date":"2021-12-31","current":-1.552688,"twenty":-1731.281962,"median":-2.985692,"eighty":-2.014957,"marketCap":10325691918},{"date":"2022-01-07","current":-1.388413,"twenty":-1.513522,"median":-1.44856,"eighty":-1.408983,"marketCap":9198173835},{"date":"2022-01-14","current":-1.622253,"twenty":-1.56847,"median":-1.453622,"eighty":-1.417133,"marketCap":10770764845},{"date":"2022-01-21","current":-1.400066,"twenty":-1.616311,"median":-1.487412,"eighty":-1.417133,"marketCap":9316859949},{"date":"2022-01-28","current":-1.133201,"twenty":-1.59085,"median":-1.44745,"eighty":-1.370992,"marketCap":7521732474},{"date":"2022-02-04","current":-1.247803,"twenty":-1.576517,"median":-1.444917,"eighty":-1.268338,"marketCap":8278356451},{"date":"2022-02-11","current":-1.115849,"twenty":-1.563105,"median":-1.415496,"eighty":-1.208956,"marketCap":7417882125},{"date":"2022-02-18","current":-1.170357,"twenty":-1.552688,"median":-1.391767,"eighty":-1.170357,"marketCap":7818447759},{"date":"2022-02-25","current":-1.056713,"twenty":-1.487491,"median":-1.268338,"eighty":-1.133201,"marketCap":7076659547},{"date":"2022-03-04","current":-1.020876,"twenty":-1.487412,"median":-1.23199,"eighty":-1.103025,"marketCap":6839287319},{"date":"2022-03-11","current":-0.859631,"twenty":-1.458683,"median":-1.208478,"eighty":-1.065458,"marketCap":5750342223},{"date":"2022-03-18","current":-0.888012,"twenty":-1.44856,"median":-1.1734,"eighty":-1.020876,"marketCap":5916502782},{"date":"2022-03-25","current":-0.939632,"twenty":-1.446339,"median":-1.154372,"eighty":-0.966631,"marketCap":6260692513},{"date":"2022-04-01","current":-5.465745,"twenty":-1.487491,"median":-1.1734,"eighty":-0.990161,"marketCap":6788631123},{"date":"2022-04-08","current":-6.658865,"twenty":-1.583683,"median":-1.197936,"eighty":-1.009551,"marketCap":8274108393},{"date":"2022-04-14","current":-6.154986,"twenty":-1.687803,"median":-1.212566,"eighty":-1.018285,"marketCap":7635353167},{"date":"2022-04-22","current":-5.320406,"twenty":-5.118499,"median":-1.249093,"eighty":-1.027087,"marketCap":6476680897},{"date":"2022-04-29","current":-4.564075,"twenty":-4.988496,"median":-1.34486,"eighty":-1.041969,"marketCap":5466556353},{"date":"2022-05-06","current":-4.302387,"twenty":-4.90407,"median":-1.395121,"eighty":-1.051595,"marketCap":5110317387},{"date":"2022-05-13","current":-4.324736,"twenty":-4.870887,"median":-1.415496,"eighty":-1.056713,"marketCap":5044952862},{"date":"2022-05-20","current":-5.375076,"twenty":-5.171331,"median":-1.444917,"eighty":-1.061278,"marketCap":6358185586},{"date":"2022-05-27","current":-5.066066,"twenty":-5.171331,"median":-1.458683,"eighty":-1.065458,"marketCap":5987459277},{"date":"2022-06-02","current":-5.339928,"twenty":-5.209604,"median":-1.487491,"eighty":-1.067498,"marketCap":6345001589},{"date":"2022-06-10","current":-5.527885,"twenty":-5.347638,"median":-1.569811,"eighty":-1.078605,"marketCap":6524177120},{"date":"2022-06-17","current":-4.896098,"twenty":-5.347638,"median":-1.622253,"eighty":-1.084263,"marketCap":5772187684},{"date":"2022-06-24","current":-5.750567,"twenty":-5.351606,"median":-1.827994,"eighty":-1.099423,"marketCap":6806544695},{"date":"2022-06-30","current":-5.661467,"twenty":-5.454553,"median":-4.088761,"eighty":-1.108649,"marketCap":6689546482},{"date":"2022-07-08","current":-5.127785,"twenty":-5.487644,"median":-4.302387,"eighty":-1.113105,"marketCap":6065188810},{"date":"2022-07-15","current":-4.516097,"twenty":-5.473329,"median":-4.432161,"eighty":-1.114939,"marketCap":5292174550},{"date":"2022-07-22","current":-4.568916,"twenty":-5.454553,"median":-4.505772,"eighty":-1.12626,"marketCap":5357583449},{"date":"2022-07-29","current":-4.122716,"twenty":-5.403882,"median":-4.442238,"eighty":-1.145846,"marketCap":4840258521},{"date":"2022-08-05","current":-4.224736,"twenty":-5.363381,"median":-4.419275,"eighty":-1.154334,"marketCap":4947400289},{"date":"2022-08-12","current":-4.152905,"twenty":-5.352601,"median":-4.296992,"eighty":-1.15605,"marketCap":4869910887},{"date":"2022-08-19","current":-3.116647,"twenty":-5.348381,"median":-4.273705,"eighty":-1.165082,"marketCap":3618159006},{"date":"2022-08-26","current":-2.29625,"twenty":-5.342715,"median":-4.221915,"eighty":-1.174009,"marketCap":3391651523},{"date":"2022-09-02","current":-2.31725,"twenty":-5.337046,"median":-4.152905,"eighty":-1.183014,"marketCap":3410379564},{"date":"2022-09-09","current":-2.241438,"twenty":-5.326294,"median":-4.118429,"eighty":-1.200044,"marketCap":3286247608},{"date":"2022-09-16","current":-1.964887,"twenty":-5.311441,"median":-4.110449,"eighty":-1.208669,"marketCap":2854166904},{"date":"2022-09-23","current":-1.804719,"twenty":-5.285424,"median":-3.942406,"eighty":-1.211844,"marketCap":2571184471},{"date":"2022-09-30","current":-1.598979,"twenty":-5.262681,"median":-3.708851,"eighty":-1.228827,"marketCap":2282419207},{"date":"2022-10-07","current":-1.530844,"twenty":-5.244551,"median":-3.27187,"eighty":-1.248319,"marketCap":2185035987},{"date":"2022-10-14","current":-1.514931,"twenty":-5.194366,"median":-3.116647,"eighty":-1.253973,"marketCap":2139387603},{"date":"2022-10-21","current":-1.447265,"twenty":-5.188835,"median":-2.379922,"eighty":-1.283642,"marketCap":2029831481},{"date":"2022-10-28","current":-1.360632,"twenty":-5.180389,"median":-2.31725,"eighty":-1.340485,"marketCap":1905059231},{"date":"2022-11-04","current":-1.726895,"twenty":-5.162622,"median":-2.286365,"eighty":-1.346472,"marketCap":2441401803},{"date":"2022-11-11","current":-1.869573,"twenty":-5.115441,"median":-2.241438,"eighty":-1.354462,"marketCap":2666668304},{"date":"2022-11-18","current":-2.282895,"twenty":-5.062915,"median":-2.269954,"eighty":-1.362115,"marketCap":3245055265},{"date":"2022-11-25","current":-2.266613,"twenty":-5.048097,"median":-2.263429,"eighty":-1.372119,"marketCap":3196348995},{"date":"2022-12-02","current":-2.981614,"twenty":-5.037537,"median":-2.271546,"eighty":-1.389755,"marketCap":4277201054},{"date":"2022-12-09","current":-3.004816,"twenty":-5.028635,"median":-2.29625,"eighty":-1.39611,"marketCap":4350524500},{"date":"2022-12-16","current":-2.885349,"twenty":-5.018776,"median":-2.316707,"eighty":-1.401169,"marketCap":4167808138},{"date":"2022-12-23","current":-3.085591,"twenty":-5.009545,"median":-2.336297,"eighty":-1.407564,"marketCap":4458441643},{"date":"2022-12-30","current":-3.674332,"twenty":-5.001725,"median":-2.36153,"eighty":-1.413513,"marketCap":5373628000},{"date":"2023-01-06","current":-4.064666,"twenty":-4.947067,"median":-2.436917,"eighty":-1.417133,"marketCap":6005554018},{"date":"2023-01-13","current":-4.898202,"twenty":-4.903867,"median":-2.524055,"eighty":-1.42494,"marketCap":7375513045},{"date":"2023-01-20","current":-4.826663,"twenty":-4.918862,"median":-2.611009,"eighty":-1.430836,"marketCap":7205427839},{"date":"2023-01-27","current":-5.716251,"twenty":-4.999118,"median":-2.64815,"eighty":-1.431782,"marketCap":8535184908},{"date":"2023-02-03","current":-5.272656,"twenty":-5.03925,"median":-2.787372,"eighty":-1.439052,"marketCap":7913603084},{"date":"2023-02-10","current":-4.432553,"twenty":-5.030686,"median":-2.853607,"eighty":-1.443495,"marketCap":6612736823},{"date":"2023-02-17","current":-4.00748,"twenty":-5.020432,"median":-2.885349,"eighty":-1.446339,"marketCap":5922038785},{"date":"2023-02-24","current":-3.670894,"twenty":-5.012152,"median":-2.936164,"eighty":-1.447265,"marketCap":5358330072},{"date":"2023-03-03","current":-4.216619,"twenty":-4.999118,"median":-3.004816,"eighty":-1.44856,"marketCap":6194601240},{"date":"2023-03-10","current":-3.316873,"twenty":-3.818055,"median":-3.694923,"eighty":-3.538352,"marketCap":4836826893},{"date":"2023-03-17","current":-3.967377,"twenty":-6.141438,"median":-3.138532,"eighty":-1.841486,"marketCap":5841398633},{"date":"2023-03-24","current":-3.147868,"twenty":-6.113582,"median":-3.144555,"eighty":-1.84557,"marketCap":4688001450},{"date":"2023-03-31","current":-3.239233,"twenty":-6.02127,"median":-3.148686,"eighty":-1.848235,"marketCap":4787218412},{"date":"2023-04-06","current":-16.60544,"twenty":-6.15047,"median":-3.152214,"eighty":-1.850526,"marketCap":4688001450},{"date":"2023-04-14","current":-18.430279,"twenty":-6.289703,"median":-3.153943,"eighty":-1.853817,"marketCap":5208322708},{"date":"2023-04-21","current":-15.42432,"twenty":-6.690832,"median":-3.170597,"eighty":-1.854246,"marketCap":4356608759},{"date":"2023-04-28","current":-15.540029,"twenty":-15.693026,"median":-3.175038,"eighty":-1.861072,"marketCap":4356608759},{"date":"2023-05-05","current":-15.798259,"twenty":-15.697776,"median":-3.17803,"eighty":-1.861224,"marketCap":4436265459},{"date":"2023-05-12","current":-15.530422,"twenty":-15.64118,"median":-3.194019,"eighty":-1.865384,"marketCap":4331024163},{"date":"2023-05-19","current":-13.909327,"twenty":-15.64118,"median":-3.206606,"eighty":-1.868941,"marketCap":3824399368},{"date":"2023-05-25","current":-13.244768,"twenty":-15.575305,"median":-3.213256,"eighty":-1.869617,"marketCap":3626692130},{"date":"2023-06-02","current":-12.95023,"twenty":-15.534265,"median":-3.222996,"eighty":-1.870242,"marketCap":3534016863},{"date":"2023-06-09","current":-12.22538,"twenty":-15.468738,"median":-3.229196,"eighty":-1.873799,"marketCap":3331397547},{"date":"2023-06-16","current":-18.346548,"twenty":-15.534265,"median":-3.244413,"eighty":-1.880576,"marketCap":4975463870},{"date":"2023-06-23","current":-20.876231,"twenty":-15.707277,"median":-3.271223,"eighty":-1.88886,"marketCap":5630618119},{"date":"2023-06-30","current":-27.518647,"twenty":-15.787524,"median":-3.288203,"eighty":-1.90303,"marketCap":7355033547},{"date":"2023-07-07","current":-21.756737,"twenty":-16.510669,"median":-3.301438,"eighty":-1.928165,"marketCap":5803677731},{"date":"2023-07-14","current":-23.967352,"twenty":-17.673427,"median":-3.316873,"eighty":-1.953428,"marketCap":6483080469},{"date":"2023-07-21","current":-24.941288,"twenty":-18.433442,"median":-3.369913,"eighty":-1.958828,"marketCap":6715171655},{"date":"2023-07-28","current":-26.291202,"twenty":-21.119054,"median":-3.383804,"eighty":-1.963223,"marketCap":7071044807},{"date":"2023-08-04","current":-22.744066,"twenty":-21.901726,"median":-3.427164,"eighty":-1.964585,"marketCap":6127207317},{"date":"2023-08-11","current":-21.081027,"twenty":-21.806782,"median":-3.484639,"eighty":-1.970258,"marketCap":5647121376},{"date":"2023-08-18","current":-22.833956,"twenty":-22.245661,"median":-3.498487,"eighty":-1.981336,"marketCap":6072896470},{"date":"2023-08-25","current":-1729.095275,"twenty":-22.752956,"median":-3.537989,"eighty":-1.98602,"marketCap":5308300629},{"date":"2023-09-01","current":-1840.772853,"twenty":-22.853593,"median":-3.599012,"eighty":-1.986659,"marketCap":5674612812},{"date":"2023-09-08","current":-1792.721645,"twenty":-23.284299,"median":-3.674332,"eighty":-1.991375,"marketCap":5461422938},{"date":"2023-09-15","current":-1793.225331,"twenty":-23.891025,"median":-3.713717,"eighty":-2.003114,"marketCap":5505314971},{"date":"2023-09-22","current":-2159.06377,"twenty":-24.744856,"median":-3.739824,"eighty":-2.012428,"marketCap":6599480646},{"date":"2023-09-29","current":-2559.818621,"twenty":-25.097685,"median":-3.821066,"eighty":-2.016092,"marketCap":7837863000},{"date":"2023-10-06","current":-2468.963157,"twenty":-26.233672,"median":-3.859469,"eighty":-2.021669,"marketCap":7556054232},{"date":"2023-10-13","current":-2810.438261,"twenty":-1135.788374,"median":-3.917818,"eighty":-2.032798,"marketCap":8588262060},{"date":"2023-10-20","current":-2449.896927,"twenty":-1534.409448,"median":-3.930474,"eighty":-2.044225,"marketCap":7474968830},{"date":"2023-10-27","current":-2706.47284,"twenty":-1570.605177,"median":-3.940651,"eighty":-2.050812,"marketCap":8254274091},{"date":"2023-11-03","current":-2747.524072,"twenty":-1580.900028,"median":-3.967377,"eighty":-2.057062,"marketCap":8401722992},{"date":"2023-11-10","current":-2742.873832,"twenty":-1595.797137,"median":-4.005966,"eighty":-2.060445,"marketCap":8385750135},{"date":"2023-11-17","current":-2852.980495,"twenty":-1608.362195,"median":-4.063378,"eighty":-2.067906,"marketCap":8801044427},{"date":"2023-11-24","current":-2470.196726,"twenty":-1620.229865,"median":-4.110449,"eighty":-2.076831,"marketCap":7682944409},{"date":"2023-12-01","current":-2056.647199,"twenty":-1626.736062,"median":-4.122716,"eighty":-2.092089,"marketCap":6423223774},{"date":"2023-12-08","current":-2020.7068,"twenty":-1644.160034,"median":-4.147883,"eighty":-2.09445,"marketCap":6285468850},{"date":"2023-12-15","current":-2043.921322,"twenty":-1662.925425,"median":-4.178364,"eighty":-2.097681,"marketCap":6394391348},{"date":"2023-12-22","current":-1897.731611,"twenty":-1668.215837,"median":-4.217856,"eighty":-2.127423,"marketCap":5933072533},{"date":"2023-12-29","current":-2130.250397,"twenty":-1675.893735,"median":-4.224736,"eighty":-2.129323,"marketCap":6695530019},{"date":"2024-01-05","current":-1947.047795,"twenty":-1688.544263,"median":-4.273705,"eighty":-2.134523,"marketCap":6076551337},{"date":"2024-01-12","current":-1978.855926,"twenty":-1709.42095,"median":-4.303468,"eighty":-2.140562,"marketCap":6179109165},{"date":"2024-01-19","current":-1745.186184,"twenty":-1728.463899,"median":-4.35756,"eighty":-2.143399,"marketCap":5441974773},{"date":"2024-01-26","current":-1776.768114,"twenty":-1748.102513,"median":-4.431849,"eighty":-2.14805,"marketCap":5518893145},{"date":"2024-02-02","current":-1582.792478,"twenty":-1742.698144,"median":-4.445048,"eighty":-2.150315,"marketCap":4910109238},{"date":"2024-02-09","current":-1634.665146,"twenty":-1742.698144,"median":-4.488513,"eighty":-2.156902,"marketCap":5096001102},{"date":"2024-02-16","current":-1778.213476,"twenty":-1745.186184,"median":-4.516097,"eighty":-2.164064,"marketCap":5544705602},{"date":"2024-02-23","current":-2087.299,"twenty":-1761.06281,"median":-4.556449,"eighty":-2.167419,"marketCap":6474164922},{"date":"2024-03-01","current":-2506.327762,"twenty":-1778.213476,"median":-4.588351,"eighty":-2.171714,"marketCap":7778712852},{"date":"2024-03-08","current":-2939.106381,"twenty":-1786.582936,"median":-4.654707,"eighty":-2.174446,"marketCap":9125953840},{"date":"2024-03-15","current":-2647.022282,"twenty":-1793.225331,"median":-4.737212,"eighty":-2.175095,"marketCap":8211754598},{"date":"2024-03-22","current":-2525.25299,"twenty":-1820.843008,"median":-4.74661,"eighty":-2.178866,"marketCap":7826828601},{"date":"2024-03-28","current":-2439.912178,"twenty":-1829.368667,"median":-4.765154,"eighty":-2.18098,"marketCap":7538134104},{"date":"2024-04-05","current":-7.669463,"twenty":-1829.200899,"median":-4.787873,"eighty":-2.182308,"marketCap":7008860858},{"date":"2024-04-12","current":-9.141056,"twenty":-1827.005719,"median":-4.824859,"eighty":-2.186683,"marketCap":8358441364},{"date":"2024-04-19","current":-7.544227,"twenty":-1822.735774,"median":-4.861804,"eighty":-2.193064,"marketCap":6892436642},{"date":"2024-04-26","current":-8.640129,"twenty":-1816.140762,"median":-4.89715,"eighty":-2.195571,"marketCap":7883924048},{"date":"2024-05-03","current":-8.751332,"twenty":-1808.072129,"median":-4.920486,"eighty":-2.196221,"marketCap":7979874442},{"date":"2024-05-10","current":-9.11552,"twenty":-1802.848991,"median":-5.012152,"eighty":-2.200393,"marketCap":8331692554},{"date":"2024-05-17","current":-8.195977,"twenty":-1798.200665,"median":-5.030686,"eighty":-2.208582,"marketCap":7480223589},{"date":"2024-05-24","current":-8.109195,"twenty":-1793.225331,"median":-5.058188,"eighty":-2.237344,"marketCap":7384117933},{"date":"2024-05-31","current":-7.749499,"twenty":-1792.721645,"median":-5.130195,"eighty":-2.238476,"marketCap":7063765745},{"date":"2024-06-07","current":-7.336857,"twenty":-1789.589735,"median":-5.176993,"eighty":-2.241438,"marketCap":6679343119},{"date":"2024-06-14","current":-7.142587,"twenty":-1787.815293,"median":-5.192871,"eighty":-2.259031,"marketCap":6496525863},{"date":"2024-06-21","current":-6.998514,"twenty":-1786.740685,"median":-5.26657,"eighty":-2.265976,"marketCap":6352158621},{"date":"2024-06-28","current":-6.923625,"twenty":-1783.803943,"median":-5.285324,"eighty":-2.274506,"marketCap":6281579081},{"date":"2024-07-05","current":-6.861466,"twenty":-1782.585886,"median":-5.327765,"eighty":-2.280329,"marketCap":6223832184},{"date":"2024-07-12","current":-7.204567,"twenty":-1782.001368,"median":-5.346895,"eighty":-2.283581,"marketCap":6544648276},{"date":"2024-07-19","current":-6.928969,"twenty":-1779.665794,"median":-5.36533,"eighty":-2.291366,"marketCap":6294411725},{"date":"2024-07-26","current":-6.607766,"twenty":-1777.346259,"median":-5.465745,"eighty":-2.306158,"marketCap":6024926207},{"date":"2024-08-02","current":-6.808771,"twenty":-1774.513774,"median":-5.507886,"eighty":-2.314804,"marketCap":6204583219},{"date":"2024-08-09","current":-6.939085,"twenty":-1767.045808,"median":-5.535081,"eighty":-2.316816,"marketCap":6365477345},{"date":"2024-08-16","current":-6.915413,"twenty":-1761.865323,"median":-5.647433,"eighty":-2.318672,"marketCap":6346226909},{"date":"2024-08-23","current":-6.517273,"twenty":-1760.185064,"median":-5.665115,"eighty":-2.327155,"marketCap":6006135882},{"date":"2024-08-30","current":-5.739419,"twenty":-1758.079649,"median":-5.686419,"eighty":-2.334649,"marketCap":6641400254},{"date":"2024-09-06","current":-6.512629,"twenty":-1752.854499,"median":-5.716251,"eighty":-2.341631,"marketCap":7539753912},{"date":"2024-09-13","current":-6.531015,"twenty":-1747.130404,"median":-5.757374,"eighty":-2.361355,"marketCap":7541246749},{"date":"2024-09-20","current":-6.878845,"twenty":-1742.698144,"median":-5.788088,"eighty":-2.374429,"marketCap":7990512513},{"date":"2024-09-27","current":-7.071138,"twenty":-1736.268948,"median":-5.944048,"eighty":-2.380332,"marketCap":8263281012},{"date":"2024-10-04","current":-7.462022,"twenty":-1731.597649,"median":-6.051075,"eighty":-2.387417,"marketCap":8680456364},{"date":"2024-10-10","current":-7.065442,"twenty":-1729.095275,"median":-6.101032,"eighty":-2.401005,"marketCap":8169169744},{"date":"2024-10-18","current":-7.9708,"twenty":-1727.516836,"median":-6.149902,"eighty":-2.423546,"marketCap":9164235607},{"date":"2024-10-25","current":-9.548814,"twenty":-1722.016826,"median":-6.186921,"eighty":-2.429389,"marketCap":10977823389},{"date":"2024-11-01","current":-8.649528,"twenty":-1721.256277,"median":-6.260471,"eighty":-2.450288,"marketCap":9950658628},{"date":"2024-11-08","current":-10.174471,"twenty":-1715.908016,"median":-6.364265,"eighty":-2.456645,"marketCap":11651900264},{"date":"2024-11-15","current":-9.974902,"twenty":-1713.942852,"median":-6.423474,"eighty":-2.490365,"marketCap":11302387208},{"date":"2024-11-22","current":-10.703613,"twenty":-1702.638098,"median":-6.452951,"eighty":-2.494072,"marketCap":12122332795},{"date":"2024-11-29","current":-9.744836,"twenty":-1697.906693,"median":-6.486984,"eighty":-2.515247,"marketCap":11029072012},{"date":"2024-12-06","current":-13.156688,"twenty":-1693.027422,"median":-6.509613,"eighty":-2.51923,"marketCap":14855484751},{"date":"2024-12-13","current":-13.510733,"twenty":-1691.915157,"median":-6.519255,"eighty":-2.524055,"marketCap":15241341498},{"date":"2024-12-20","current":-13.327363,"twenty":-1691.126955,"median":-6.531015,"eighty":-2.556964,"marketCap":14951948938},{"date":"2024-12-27","current":-13.208636,"twenty":-1690.865627,"median":-6.56862,"eighty":-2.567299,"marketCap":14807252658},{"date":"2025-01-03","current":-13.860979,"twenty":-1688.282936,"median":-6.605451,"eighty":-2.575141,"marketCap":15553761300},{"date":"2025-01-10","current":-13.136719,"twenty":-1684.300728,"median":-6.639695,"eighty":-2.578178,"marketCap":14685195519},{"date":"2025-01-17","current":-11.172403,"twenty":-1681.705368,"median":-6.655981,"eighty":-2.580591,"marketCap":12499416236},{"date":"2025-01-24","current":-11.417603,"twenty":-1678.534151,"median":-6.682404,"eighty":-2.582018,"marketCap":12853781129},{"date":"2025-01-28","current":-11.477266,"twenty":-1678.424606,"median":-6.682599,"eighty":-2.583443,"marketCap":12982641090},{"date":"2025-02-07","current":-11.551535,"twenty":-1675.068369,"median":-6.715352,"eighty":-2.586842,"marketCap":12998748586},{"date":"2025-02-14","current":-10.685122,"twenty":-1674.037203,"median":-6.768292,"eighty":-2.588148,"marketCap":12017993568},{"date":"2025-02-21","current":-12.873626,"twenty":-1673.398218,"median":-6.788658,"eighty":-2.588776,"marketCap":14531139676},{"date":"2025-02-28","current":-13.403058,"twenty":-1669.222936,"median":-6.808777,"eighty":-2.61623,"marketCap":15078876649},{"date":"2025-03-07","current":-17.285838,"twenty":-1666.824219,"median":-6.836731,"eighty":-2.631113,"marketCap":19525212071},{"date":"2025-03-14","current":-14.600568,"twenty":-1664.991518,"median":-6.879188,"eighty":-2.635363,"marketCap":16498065561},{"date":"2025-03-21","current":-17.872751,"twenty":-1663.360369,"median":-6.902905,"eighty":-2.644457,"marketCap":20187574363},{"date":"2025-03-28","current":-16.046234,"twenty":-1662.949416,"median":-6.91864,"eighty":-2.658334,"marketCap":17883645286},{"date":"2025-04-03","current":-17.008486,"twenty":-1660.910572,"median":-6.928969,"eighty":-2.662414,"marketCap":18962673280},{"date":"2025-04-11","current":-14.211203,"twenty":-1657.376036,"median":-6.946808,"eighty":-2.667509,"marketCap":15702196523},{"date":"2025-04-17","current":-13.811195,"twenty":-1651.874656,"median":-6.95434,"eighty":-2.685842,"marketCap":15280443310},{"date":"2025-04-25","current":-13.872294,"twenty":-1645.483117,"median":-6.983674,"eighty":-2.713758,"marketCap":15377770975},{"date":"2025-04-30","current":-14.386496,"twenty":-1644.490805,"median":-6.99888,"eighty":-2.728003,"marketCap":15977958239}],"updateTime":1746105156070}}}