港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

庄臣控股

0.460

-0.015-3.16%

成交量：10.60萬

成交額：4.94萬

市值：2.30億

市盈率：14.42

高：0.465

開：0.465

低：0.460

收：0.475

52周最高：0.660

52周最低：0.375

股本：5.00億

香港流通股本：5.00億

量比：4.14

換手率：0.02%

股息：0.01

股息率：2.04%

每股收益(LYR):0.032

淨資產收益率：2.29%

總資產收益率：0.95%

市淨率：0.38

市盈率(LYR):14.42

市銷率: 0.09

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01955/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01955","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","market":"HK","secType":"STK","nameCN":"庄臣控股","latestPrice":0.46,"timestamp":1770797291249,"preClose":0.475,"halted":0,"volume":106000,"delay":0,"changeRate":-0.03157894736842096,"floatShares":500000000,"shares":500000000,"eps":0.031908,"marketStatus":"未開盤","change":-0.015,"latestTime":"02-11 16:08:11","open":0.465,"high":0.465,"low":0.46,"amount":49350,"amplitude":0.010526,"askPrice":0.46,"askSize":20000,"bidPrice":0.44,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.027728,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.020435,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":4.140624977355958,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","floatShares":500000000,"roa":"0.95%","roe":"2.29%","lyrEps":0.031908,"volumeRatio":4.140624977355958,"shares":500000000,"dividePrice":0.0094,"high":0.465,"amplitude":0.010526,"preClose":0.475,"low":0.46,"week52Low":0.375,"pbRate":"0.38","psRate":"0.09","week52High":0.66,"institutionHeld":0,"latestPrice":0.46,"committee":-0.538462,"eps":0.031908,"divideRate":0.020435,"volume":106000,"delay":0,"ttmEps":0.027728,"open":0.465,"prevYearClose":0.61,"prevWeekClose":0.485,"prevMonthClose":0.5,"prevQuarterClose":0.61,"fiveDayClose":0.49,"twentyDayClose":0.56,"sixtyDayClose":0.53,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.22950819672131148,"fiveYearAvgDividendRate":0.05167837090336372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01955\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-17","symbol":"01955","amount":0.0087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-10"},{"date":"2025-06-26","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-16","symbol":"01955","amount":0.0094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01955\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-08","value":0.075,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-10","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-10","value":0.0122,"currency":"HKD"},{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-10-10","value":0.0094,"currency":"HKD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-10","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01955","date":"2026-02-10","current":16.589729,"percent":0.752435,"low":2.549056,"twenty":3.386488,"median":7.037643,"eighty":18.804062,"high":47.094508,"avg":11.456932,"sd":10.677251,"marketCap":237500000},"quantilePoints":[{"date":"2021-02-19","current":4.399979,"twenty":3.666649,"median":3.771411,"eighty":4.085695,"marketCap":420000000},{"date":"2021-02-26","current":4.50474,"twenty":3.666649,"median":3.771411,"eighty":4.389503,"marketCap":430000000},{"date":"2021-03-05","current":4.714263,"twenty":3.666649,"median":3.823791,"eighty":4.399979,"marketCap":450000000},{"date":"2021-03-12","current":4.714263,"twenty":3.666649,"median":3.980933,"eighty":4.50474,"marketCap":450000000},{"date":"2021-03-19","current":4.661883,"twenty":3.677125,"median":4.085695,"eighty":4.651407,"marketCap":445000000},{"date":"2021-03-26","current":4.557121,"twenty":3.71903,"median":4.190456,"eighty":4.661883,"marketCap":435000000},{"date":"2021-04-01","current":4.609502,"twenty":3.71903,"median":4.373788,"eighty":4.661883,"marketCap":440000000},{"date":"2021-04-09","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.682835,"marketCap":460000000},{"date":"2021-04-16","current":4.714263,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":450000000},{"date":"2021-04-23","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":460000000},{"date":"2021-04-30","current":4.819025,"twenty":3.71903,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-07","current":4.819025,"twenty":3.750459,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-14","current":5.447593,"twenty":3.771411,"median":4.557121,"eighty":4.766644,"marketCap":520000000},{"date":"2021-05-21","current":5.761877,"twenty":3.771411,"median":4.609502,"eighty":4.798073,"marketCap":550000000},{"date":"2021-05-28","current":6.285684,"twenty":3.771411,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-04","current":6.285684,"twenty":3.792363,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-11","current":6.442826,"twenty":3.823791,"median":4.714263,"eighty":4.96569,"marketCap":615000000},{"date":"2021-06-18","current":6.285684,"twenty":3.823791,"median":4.714263,"eighty":5.583783,"marketCap":600000000},{"date":"2021-06-25","current":7.228537,"twenty":3.855219,"median":4.714263,"eighty":5.761877,"marketCap":690000000},{"date":"2021-07-02","current":3.447636,"twenty":3.823791,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-09","current":3.447636,"twenty":3.771411,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-16","current":3.500676,"twenty":3.71903,"median":4.688073,"eighty":5.657116,"marketCap":660000000},{"date":"2021-07-23","current":3.527197,"twenty":3.666649,"median":4.661883,"eighty":5.657116,"marketCap":665000000},{"date":"2021-07-30","current":3.368075,"twenty":3.666649,"median":4.609502,"eighty":5.604735,"marketCap":635000000},{"date":"2021-08-06","current":3.394595,"twenty":3.614269,"median":4.557121,"eighty":5.499974,"marketCap":640000000},{"date":"2021-08-13","current":3.341555,"twenty":3.561888,"median":4.530931,"eighty":5.447593,"marketCap":630000000},{"date":"2021-08-20","current":3.341555,"twenty":3.500676,"median":4.50474,"eighty":5.028547,"marketCap":630000000},{"date":"2021-08-27","current":3.81892,"twenty":3.474156,"median":4.42617,"eighty":4.871405,"marketCap":720000000},{"date":"2021-09-03","current":3.686318,"twenty":3.474156,"median":4.399979,"eighty":4.871405,"marketCap":695000000},{"date":"2021-09-10","current":3.659798,"twenty":3.500676,"median":4.399979,"eighty":4.871405,"marketCap":690000000},{"date":"2021-09-17","current":3.421115,"twenty":3.474156,"median":4.347598,"eighty":4.819025,"marketCap":645000000},{"date":"2021-09-24","current":3.527197,"twenty":3.468852,"median":4.190456,"eighty":4.819025,"marketCap":665000000},{"date":"2021-09-30","current":3.421115,"twenty":3.447636,"median":4.085695,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-08","current":3.421115,"twenty":3.421115,"median":4.033314,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-15","current":3.341555,"twenty":3.421115,"median":3.902362,"eighty":4.819025,"marketCap":630000000},{"date":"2021-10-22","current":3.394595,"twenty":3.421115,"median":3.823791,"eighty":4.819025,"marketCap":640000000},{"date":"2021-10-29","current":3.208953,"twenty":3.421115,"median":3.771411,"eighty":4.819025,"marketCap":605000000},{"date":"2021-11-05","current":3.129392,"twenty":3.394595,"median":3.771411,"eighty":4.819025,"marketCap":590000000},{"date":"2021-11-12","current":3.182433,"twenty":3.394595,"median":3.742455,"eighty":4.819025,"marketCap":600000000},{"date":"2021-11-19","current":3.129392,"twenty":3.368075,"median":3.71903,"eighty":4.798073,"marketCap":590000000},{"date":"2021-11-26","current":3.182433,"twenty":3.368075,"median":3.71903,"eighty":4.766644,"marketCap":600000000},{"date":"2021-12-03","current":3.371253,"twenty":3.368075,"median":3.712838,"eighty":4.766644,"marketCap":585000000},{"date":"2021-12-10","current":3.400067,"twenty":3.368075,"median":3.676483,"eighty":4.766644,"marketCap":590000000},{"date":"2021-12-17","current":3.255996,"twenty":3.368075,"median":3.666649,"eighty":4.745692,"marketCap":565000000},{"date":"2021-12-24","current":2.967855,"twenty":3.341555,"median":3.663223,"eighty":4.714263,"marketCap":515000000},{"date":"2021-12-31","current":2.939041,"twenty":3.341555,"median":3.659798,"eighty":4.714263,"marketCap":510000000},{"date":"2022-01-07","current":2.852598,"twenty":2.852598,"median":2.910227,"eighty":2.939041,"marketCap":495000000},{"date":"2022-01-14","current":2.939041,"twenty":2.869887,"median":2.924634,"eighty":2.939041,"marketCap":510000000},{"date":"2022-01-21","current":2.910227,"twenty":2.898701,"median":2.939041,"eighty":2.939041,"marketCap":505000000},{"date":"2022-01-28","current":2.852598,"twenty":2.869887,"median":2.939041,"eighty":2.939041,"marketCap":495000000},{"date":"2022-02-04","current":2.910227,"twenty":2.881413,"median":2.924634,"eighty":2.939041,"marketCap":505000000},{"date":"2022-02-11","current":3.169554,"twenty":2.910227,"median":2.939041,"eighty":2.939041,"marketCap":550000000},{"date":"2022-02-18","current":3.054297,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":530000000},{"date":"2022-02-25","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-04","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-11","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":505000000},{"date":"2022-03-18","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.025483,"marketCap":505000000},{"date":"2022-03-25","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":2.996669,"marketCap":505000000},{"date":"2022-04-01","current":2.852598,"twenty":2.881413,"median":2.939041,"eighty":2.996669,"marketCap":495000000},{"date":"2022-04-08","current":2.79497,"twenty":2.852598,"median":2.939041,"eighty":2.996669,"marketCap":485000000},{"date":"2022-04-14","current":2.823784,"twenty":2.852598,"median":2.910227,"eighty":2.979381,"marketCap":490000000},{"date":"2022-04-22","current":2.881413,"twenty":2.852598,"median":2.910227,"eighty":2.967855,"marketCap":500000000},{"date":"2022-04-29","current":3.169554,"twenty":2.852598,"median":2.910227,"eighty":3.013957,"marketCap":550000000},{"date":"2022-05-06","current":3.255996,"twenty":2.852598,"median":2.939041,"eighty":3.048534,"marketCap":565000000},{"date":"2022-05-13","current":3.083111,"twenty":2.852598,"median":2.939041,"eighty":3.054297,"marketCap":535000000},{"date":"2022-05-20","current":3.28481,"twenty":2.852598,"median":2.939041,"eighty":3.083111,"marketCap":570000000},{"date":"2022-05-27","current":3.313624,"twenty":2.852598,"median":2.939041,"eighty":3.111926,"marketCap":575000000},{"date":"2022-06-02","current":3.400067,"twenty":2.852598,"median":2.939041,"eighty":3.169554,"marketCap":590000000},{"date":"2022-06-10","current":3.227182,"twenty":2.852598,"median":2.939041,"eighty":3.227182,"marketCap":560000000},{"date":"2022-06-17","current":3.28481,"twenty":2.87565,"median":2.939041,"eighty":3.255996,"marketCap":570000000},{"date":"2022-06-24","current":3.342439,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":580000000},{"date":"2022-06-30","current":4.16551,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":540000000},{"date":"2022-07-08","current":4.16551,"twenty":2.881413,"median":2.996669,"eighty":3.28481,"marketCap":540000000},{"date":"2022-07-15","current":4.011231,"twenty":2.881413,"median":3.025483,"eighty":3.28481,"marketCap":520000000},{"date":"2022-07-22","current":3.818384,"twenty":2.881413,"median":3.054297,"eighty":3.28481,"marketCap":495000000},{"date":"2022-07-29","current":3.934092,"twenty":2.898701,"median":3.054297,"eighty":3.313624,"marketCap":510000000},{"date":"2022-08-05","current":3.818384,"twenty":2.910227,"median":3.054297,"eighty":3.313624,"marketCap":495000000},{"date":"2022-08-12","current":3.779814,"twenty":2.910227,"median":3.083111,"eighty":3.741245,"marketCap":490000000},{"date":"2022-08-19","current":3.702675,"twenty":2.910227,"median":3.111926,"eighty":3.756673,"marketCap":480000000},{"date":"2022-08-26","current":3.741245,"twenty":2.910227,"median":3.14074,"eighty":3.779814,"marketCap":485000000},{"date":"2022-09-02","current":3.702675,"twenty":2.910227,"median":3.169554,"eighty":3.779814,"marketCap":480000000},{"date":"2022-09-09","current":3.779814,"twenty":2.910227,"median":3.183961,"eighty":3.779814,"marketCap":490000000},{"date":"2022-09-16","current":3.625536,"twenty":2.910227,"median":3.212775,"eighty":3.779814,"marketCap":470000000},{"date":"2022-09-23","current":3.625536,"twenty":2.910227,"median":3.255996,"eighty":3.764386,"marketCap":470000000},{"date":"2022-09-30","current":3.432688,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":445000000},{"date":"2022-10-07","current":3.509828,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":455000000},{"date":"2022-10-14","current":3.239841,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":420000000},{"date":"2022-10-21","current":3.394119,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":440000000},{"date":"2022-10-28","current":3.471258,"twenty":2.91599,"median":3.255996,"eighty":3.741245,"marketCap":450000000},{"date":"2022-11-04","current":3.509828,"twenty":2.939041,"median":3.27841,"eighty":3.733531,"marketCap":455000000},{"date":"2022-11-11","current":3.625536,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":470000000},{"date":"2022-11-18","current":3.702675,"twenty":2.939041,"median":3.28481,"eighty":3.733531,"marketCap":480000000},{"date":"2022-11-25","current":3.124132,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":405000000},{"date":"2022-12-02","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-09","current":3.485444,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":335000000},{"date":"2022-12-16","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-23","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-30","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-06","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-13","current":3.433423,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":330000000},{"date":"2023-01-20","current":3.589487,"twenty":2.939041,"median":3.32938,"eighty":3.702675,"marketCap":345000000},{"date":"2023-01-27","current":3.693531,"twenty":2.939041,"median":3.33591,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-03","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-10","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-17","current":3.693531,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-24","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-03","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-10","current":3.537466,"twenty":3.537466,"median":3.563477,"eighty":3.589487,"marketCap":340000000},{"date":"2023-03-17","current":3.485444,"twenty":3.32938,"median":3.779814,"eighty":12.019919,"marketCap":335000000},{"date":"2023-03-24","current":3.901617,"twenty":3.33425,"median":3.779814,"eighty":12.019919,"marketCap":375000000},{"date":"2023-03-31","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-06","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-14","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-21","current":3.589487,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":345000000},{"date":"2023-04-28","current":3.381401,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":325000000},{"date":"2023-05-05","current":3.32938,"twenty":3.336685,"median":3.771411,"eighty":11.946054,"marketCap":320000000},{"date":"2023-05-12","current":3.433423,"twenty":3.341555,"median":3.771411,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-19","current":3.433423,"twenty":3.341555,"median":3.765879,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-25","current":3.277358,"twenty":3.341555,"median":3.745552,"eighty":11.896811,"marketCap":315000000},{"date":"2023-06-02","current":2.965229,"twenty":3.32938,"median":3.745552,"eighty":11.896811,"marketCap":285000000},{"date":"2023-06-09","current":2.653099,"twenty":3.315812,"median":3.745552,"eighty":11.896811,"marketCap":255000000},{"date":"2023-06-16","current":2.549056,"twenty":3.315034,"median":3.745552,"eighty":11.896811,"marketCap":245000000},{"date":"2023-06-23","current":2.809164,"twenty":3.315034,"median":3.743399,"eighty":11.896811,"marketCap":270000000},{"date":"2023-06-30","current":8.674304,"twenty":3.313624,"median":3.741245,"eighty":11.883274,"marketCap":265000000},{"date":"2023-07-07","current":7.937807,"twenty":3.313624,"median":3.745552,"eighty":11.829126,"marketCap":242500000},{"date":"2023-07-14","current":8.01964,"twenty":3.313906,"median":3.745552,"eighty":11.829126,"marketCap":245000000},{"date":"2023-07-21","current":8.183306,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":250000000},{"date":"2023-07-28","current":8.346972,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":255000000},{"date":"2023-08-04","current":8.101473,"twenty":3.315034,"median":3.755715,"eighty":11.80092,"marketCap":247500000},{"date":"2023-08-11","current":7.937807,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":242500000},{"date":"2023-08-18","current":7.855974,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":240000000},{"date":"2023-08-25","current":7.119476,"twenty":3.315034,"median":3.771411,"eighty":11.678143,"marketCap":217500000},{"date":"2023-09-01","current":6.873977,"twenty":3.315034,"median":3.771411,"eighty":11.606543,"marketCap":210000000},{"date":"2023-09-08","current":6.710311,"twenty":3.315423,"median":3.779814,"eighty":11.479379,"marketCap":205000000},{"date":"2023-09-15","current":6.873977,"twenty":3.31946,"median":3.779814,"eighty":11.479379,"marketCap":210000000},{"date":"2023-09-22","current":7.037643,"twenty":3.32938,"median":3.779814,"eighty":11.473012,"marketCap":215000000},{"date":"2023-09-29","current":7.201309,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":220000000},{"date":"2023-10-06","current":7.937807,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":242500000},{"date":"2023-10-13","current":7.855974,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":240000000},{"date":"2023-10-20","current":7.692308,"twenty":3.32938,"median":3.818384,"eighty":11.270663,"marketCap":235000000},{"date":"2023-10-27","current":7.937807,"twenty":3.33912,"median":3.818384,"eighty":11.270663,"marketCap":242500000},{"date":"2023-11-03","current":7.364975,"twenty":3.341555,"median":3.818384,"eighty":11.270663,"marketCap":225000000},{"date":"2023-11-10","current":8.183306,"twenty":3.341555,"median":3.821356,"eighty":11.270663,"marketCap":250000000},{"date":"2023-11-17","current":7.037643,"twenty":3.341555,"median":3.823791,"eighty":11.270663,"marketCap":215000000},{"date":"2023-11-24","current":6.710311,"twenty":3.341555,"median":3.823791,"eighty":11.259532,"marketCap":205000000},{"date":"2023-12-01","current":33.125798,"twenty":3.341555,"median":3.849595,"eighty":11.270663,"marketCap":207500000},{"date":"2023-12-08","current":33.125798,"twenty":3.341555,"median":3.885847,"eighty":11.447542,"marketCap":207500000},{"date":"2023-12-15","current":37.91507,"twenty":3.341555,"median":3.928553,"eighty":11.479379,"marketCap":237500000},{"date":"2023-12-22","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.688095,"marketCap":217500000},{"date":"2023-12-29","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.829126,"marketCap":217500000},{"date":"2024-01-05","current":37.515964,"twenty":3.341555,"median":3.980933,"eighty":11.829126,"marketCap":235000000},{"date":"2024-01-12","current":37.515964,"twenty":3.341555,"median":4.022272,"eighty":11.896811,"marketCap":235000000},{"date":"2024-01-19","current":38.713282,"twenty":3.341555,"median":4.085695,"eighty":11.896811,"marketCap":242500000},{"date":"2024-01-26","current":37.116858,"twenty":3.341732,"median":4.106318,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-02","current":37.116858,"twenty":3.342439,"median":4.12694,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-09","current":35.121328,"twenty":3.347566,"median":4.16551,"eighty":12.189674,"marketCap":220000000},{"date":"2024-02-16","current":35.121328,"twenty":3.362948,"median":4.16551,"eighty":12.314243,"marketCap":220000000},{"date":"2024-02-23","current":35.520434,"twenty":3.368075,"median":4.16551,"eighty":12.314243,"marketCap":222500000},{"date":"2024-03-01","current":36.717752,"twenty":3.368075,"median":4.190456,"eighty":12.401503,"marketCap":230000000},{"date":"2024-03-08","current":38.314176,"twenty":3.368075,"median":4.373788,"eighty":12.522959,"marketCap":240000000},{"date":"2024-03-15","current":47.094508,"twenty":3.368075,"median":4.399979,"eighty":12.564702,"marketCap":295000000},{"date":"2024-03-22","current":43.103448,"twenty":3.368075,"median":4.399979,"eighty":12.731675,"marketCap":270000000},{"date":"2024-03-28","current":43.103448,"twenty":3.369982,"median":4.42617,"eighty":12.731675,"marketCap":270000000},{"date":"2024-04-05","current":39.112388,"twenty":3.371253,"median":4.50474,"eighty":12.731675,"marketCap":245000000},{"date":"2024-04-12","current":33.92401,"twenty":3.371253,"median":4.50474,"eighty":12.940391,"marketCap":212500000},{"date":"2024-04-19","current":37.116858,"twenty":3.371253,"median":4.557121,"eighty":12.973881,"marketCap":232500000},{"date":"2024-04-26","current":35.520434,"twenty":3.371253,"median":4.583312,"eighty":13.114062,"marketCap":222500000},{"date":"2024-05-03","current":33.125798,"twenty":3.371253,"median":4.609502,"eighty":13.149107,"marketCap":207500000},{"date":"2024-05-10","current":33.125798,"twenty":3.381401,"median":4.661883,"eighty":13.164673,"marketCap":207500000},{"date":"2024-05-17","current":31.130268,"twenty":3.381401,"median":4.661883,"eighty":13.355465,"marketCap":195000000},{"date":"2024-05-24","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.357823,"marketCap":225000000},{"date":"2024-05-31","current":36.318646,"twenty":3.381401,"median":4.714263,"eighty":13.39551,"marketCap":227500000},{"date":"2024-06-07","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.550314,"marketCap":225000000},{"date":"2024-06-14","current":33.125798,"twenty":3.381401,"median":4.714263,"eighty":13.566539,"marketCap":207500000},{"date":"2024-06-21","current":35.520434,"twenty":3.381401,"median":4.714263,"eighty":13.73705,"marketCap":222500000},{"date":"2024-06-28","current":12.312417,"twenty":3.381401,"median":4.714263,"eighty":13.83629,"marketCap":212500000},{"date":"2024-07-05","current":12.457269,"twenty":3.381401,"median":4.714263,"eighty":13.775255,"marketCap":215000000},{"date":"2024-07-12","current":10.719045,"twenty":3.381401,"median":4.714263,"eighty":13.759973,"marketCap":185000000},{"date":"2024-07-19","current":10.429341,"twenty":3.381401,"median":4.766644,"eighty":13.73705,"marketCap":180000000},{"date":"2024-07-26","current":10.429341,"twenty":3.381401,"median":4.819025,"eighty":13.73705,"marketCap":180000000},{"date":"2024-08-02","current":9.994785,"twenty":3.381401,"median":4.819025,"eighty":13.668846,"marketCap":172500000},{"date":"2024-08-09","current":7.532302,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":130000000},{"date":"2024-08-16","current":7.677154,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-23","current":7.677154,"twenty":3.381401,"median":4.871405,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-30","current":9.560229,"twenty":3.381401,"median":5.23807,"eighty":13.566539,"marketCap":165000000},{"date":"2024-09-06","current":9.270526,"twenty":3.381401,"median":5.604735,"eighty":13.558427,"marketCap":160000000},{"date":"2024-09-13","current":8.11171,"twenty":3.381401,"median":5.709497,"eighty":13.546258,"marketCap":140000000},{"date":"2024-09-20","current":8.256562,"twenty":3.381401,"median":5.840448,"eighty":13.546258,"marketCap":142500000},{"date":"2024-09-27","current":8.83597,"twenty":3.381401,"median":6.233304,"eighty":13.546258,"marketCap":152500000},{"date":"2024-10-04","current":9.560229,"twenty":3.381401,"median":6.285684,"eighty":13.546258,"marketCap":165000000},{"date":"2024-10-10","current":9.560229,"twenty":3.391575,"median":6.285684,"eighty":13.39551,"marketCap":165000000},{"date":"2024-10-18","current":9.415377,"twenty":3.394119,"median":6.285684,"eighty":13.357823,"marketCap":162500000},{"date":"2024-10-25","current":11.588157,"twenty":3.394119,"median":6.285684,"eighty":13.164673,"marketCap":200000000},{"date":"2024-11-01","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-08","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-15","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":187500000},{"date":"2024-11-22","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":12.973881,"marketCap":187500000},{"date":"2024-11-29","current":10.077657,"twenty":3.394119,"median":6.285684,"eighty":12.940391,"marketCap":170000000},{"date":"2024-12-06","current":10.225858,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":172500000},{"date":"2024-12-13","current":10.52226,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":177500000},{"date":"2024-12-20","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":180000000},{"date":"2024-12-27","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":180000000},{"date":"2025-01-03","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":190000000},{"date":"2025-01-10","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.401503,"marketCap":190000000},{"date":"2025-01-17","current":11.856067,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":200000000},{"date":"2025-01-24","current":11.559666,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":195000000},{"date":"2025-01-28","current":12.152469,"twenty":3.394119,"median":6.285684,"eighty":12.292076,"marketCap":205000000},{"date":"2025-02-07","current":11.856067,"twenty":3.391575,"median":6.285684,"eighty":12.167565,"marketCap":200000000},{"date":"2025-02-14","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-21","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-28","current":12.448871,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":210000000},{"date":"2025-03-07","current":13.930879,"twenty":3.389032,"median":6.285684,"eighty":12.152469,"marketCap":235000000},{"date":"2025-03-14","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.167565,"marketCap":242500000},{"date":"2025-03-21","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.210711,"marketCap":242500000},{"date":"2025-03-28","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.314243,"marketCap":242500000},{"date":"2025-04-03","current":16.894896,"twenty":3.389032,"median":6.285684,"eighty":12.401503,"marketCap":285000000},{"date":"2025-04-11","current":14.227281,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":240000000},{"date":"2025-04-17","current":15.116486,"twenty":3.391575,"median":6.285684,"eighty":12.450551,"marketCap":255000000},{"date":"2025-04-25","current":17.487699,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":295000000},{"date":"2025-05-02","current":18.969708,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-09","current":19.266109,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":325000000},{"date":"2025-05-16","current":18.969708,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-23","current":16.598494,"twenty":3.386488,"median":6.285684,"eighty":12.45391,"marketCap":280000000},{"date":"2025-05-30","current":15.412888,"twenty":3.386488,"median":6.285684,"eighty":12.522959,"marketCap":260000000},{"date":"2025-06-06","current":17.784101,"twenty":3.386488,"median":6.285684,"eighty":12.739833,"marketCap":300000000},{"date":"2025-06-13","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.893473,"marketCap":290000000},{"date":"2025-06-20","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.973881,"marketCap":290000000},{"date":"2025-06-27","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.229356,"marketCap":285000000},{"date":"2025-07-04","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.32638,"marketCap":285000000},{"date":"2025-07-11","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":13.345032,"marketCap":270000000},{"date":"2025-07-18","current":17.237057,"twenty":3.389032,"median":6.285684,"eighty":13.546258,"marketCap":275000000},{"date":"2025-07-25","current":19.117463,"twenty":3.389032,"median":6.285684,"eighty":13.73705,"marketCap":305000000},{"date":"2025-08-01","current":19.430864,"twenty":3.389032,"median":6.285684,"eighty":13.927842,"marketCap":310000000},{"date":"2025-08-08","current":19.430864,"twenty":3.389032,"median":6.285684,"eighty":13.927842,"marketCap":310000000},{"date":"2025-08-15","current":18.804062,"twenty":3.389032,"median":6.285684,"eighty":14.260139,"marketCap":300000000},{"date":"2025-08-22","current":20.057666,"twenty":3.389032,"median":6.285684,"eighty":14.375482,"marketCap":320000000},{"date":"2025-08-29","current":20.057666,"twenty":3.389032,"median":6.285684,"eighty":14.375482,"marketCap":320000000},{"date":"2025-09-05","current":19.117463,"twenty":3.389032,"median":6.285684,"eighty":14.523682,"marketCap":305000000},{"date":"2025-09-12","current":19.117463,"twenty":3.389032,"median":6.285684,"eighty":15.412888,"marketCap":305000000},{"date":"2025-09-19","current":19.744265,"twenty":3.389032,"median":6.285684,"eighty":16.124252,"marketCap":315000000},{"date":"2025-09-26","current":19.430864,"twenty":3.389032,"median":6.285684,"eighty":16.420653,"marketCap":310000000},{"date":"2025-10-03","current":20.057666,"twenty":3.391575,"median":6.285684,"eighty":16.598494,"marketCap":320000000},{"date":"2025-10-10","current":19.117463,"twenty":3.389032,"median":6.285684,"eighty":16.9064,"marketCap":305000000},{"date":"2025-10-17","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":285000000},{"date":"2025-10-24","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":270000000},{"date":"2025-10-31","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":270000000},{"date":"2025-11-07","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":270000000},{"date":"2025-11-14","current":16.610254,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":265000000},{"date":"2025-11-21","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":17.191298,"marketCap":270000000},{"date":"2025-11-28","current":20.196192,"twenty":3.389032,"median":6.285684,"eighty":17.237057,"marketCap":280000000},{"date":"2025-12-05","current":22.720716,"twenty":3.389032,"median":6.285684,"eighty":17.487699,"marketCap":315000000},{"date":"2025-12-12","current":21.638777,"twenty":3.389032,"median":6.442826,"eighty":17.784101,"marketCap":300000000},{"date":"2025-12-19","current":21.638777,"twenty":3.389032,"median":6.710311,"eighty":17.784101,"marketCap":300000000},{"date":"2025-12-24","current":20.917484,"twenty":3.389032,"median":6.710311,"eighty":17.784101,"marketCap":290000000},{"date":"2026-01-02","current":21.999423,"twenty":3.386488,"median":6.710311,"eighty":17.863859,"marketCap":305000000},{"date":"2026-01-09","current":21.999423,"twenty":3.386488,"median":6.710311,"eighty":17.863859,"marketCap":305000000},{"date":"2026-01-16","current":20.196192,"twenty":3.386488,"median":6.873977,"eighty":18.17726,"marketCap":280000000},{"date":"2026-01-23","current":19.474899,"twenty":3.386488,"median":6.873977,"eighty":18.678702,"marketCap":270000000},{"date":"2026-01-30","current":18.032314,"twenty":3.386488,"median":6.95581,"eighty":18.804062,"marketCap":250000000},{"date":"2026-02-06","current":17.491344,"twenty":3.386488,"median":7.037643,"eighty":18.804062,"marketCap":242500000},{"date":"2026-02-10","current":17.130698,"twenty":3.386488,"median":7.037643,"eighty":18.804062,"marketCap":237500000}],"updateTime":1770839052166}}}