港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大人國際

0.215

-0.002-0.92%

成交量：13.50萬

成交額：2.92萬

市值：1.35億

市盈率：3.26

高：0.217

開：0.217

低：0.215

收：0.217

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大人國際

交易所：

SEHK

成立時間：

1995

員工人數：

449

公司地址：

No. 58–66, Jalan Seroja 39,Taman Johor Jaya,Johor Bahru,Johor,Malaysia

官網：

- -

郵編：

81100

電話：

傳真：

- -

簡介：

MBV International Ltd 是一家投資控股公司，在馬來西亞和新加坡從事可印花服裝和禮品的採購、批發、供應和營銷。該公司通過兩個部門運營：批發部門和製造部門。批發部門從事可印花服裝和禮品產品的批發。製造部門從事可印花服裝的製造。其地理部分是馬來西亞和新加坡。該公司銷售一系列可印花服裝產品組合，包括T恤、制服、夾克等，包括各種尺寸、顏色和款式的其他休閑服裝和配飾，主要為空白或未裝飾形式。該公司的子公司包括Oren Holdings Limited, MyGift Holdings Limited, MBV(HK)Limited, Oren Sport(Cheras)Sdn. Bhd., Oren Sport(Kepong)Sdn. Bhd., and Oren Sport(Klang)Sdn. Bhd.等。

董事

名稱

職位

Tan Meng Seng

主席，執行董事

Tan Beng Sen

執行董事

Tan Mein Kwang

執行董事

侯艷麗

執行董事

Kong Siew Peng

執行董事

徐倩珩

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

區永源

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

余致力

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

Tan Mein Kwang

行政總裁

Tong Zhi Hao

首席財務官

Kong Siew Peng

首席運營官

林海琪

公司秘書

Lim Kok Kheng

高級運營經理

Ee Say Wei

銷售經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01957/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01957","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01957\",,,,,undefined,":{"symbol":"01957","market":"HK","secType":"STK","nameCN":"大人國際","latestPrice":0.215,"timestamp":1752826115014,"preClose":0.217,"halted":0,"volume":135000,"delay":0,"floatShares":628000000,"shares":628000000,"eps":0.06594034013167704,"marketStatus":"休市中","change":-0.002,"latestTime":"07-18 16:08:35","open":0.217,"high":0.217,"low":0.215,"amount":29215,"amplitude":0.009217,"askPrice":0.215,"askSize":20000,"bidPrice":0.213,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.06594034013167704,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":0.217,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.14084507040049374,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01957\",,,,,undefined,":{"symbol":"01957","floatShares":628000000,"roa":"6.89%","roe":"11.65%","lyrEps":0.06594,"volumeRatio":0.14084507040049374,"shares":628000000,"dividePrice":0,"high":0.217,"amplitude":0.009217,"preClose":0.217,"low":0.215,"week52Low":0.186,"pbRate":"0.34","psRate":"0.36","week52High":0.5,"institutionHeld":0,"latestPrice":0.215,"committee":0.272727,"eps":0.06594034013167704,"divideRate":0,"volume":135000,"delay":0,"ttmEps":0.06594034013167704,"open":0.217,"prevYearClose":0.3,"prevWeekClose":0.214,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.214,"twentyDayClose":0.217,"sixtyDayClose":0.193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":657165419,"yearFounded":1995,"employeeNum":449,"address":"No. 58–66, Jalan Seroja 39,Taman Johor Jaya,Johor Bahru,Johor,Malaysia","zipCode":"81100","officePhone":"60 7 354 5222"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0},{"period":"3month","weight":0.0914},{"period":"6month","weight":-0.2037},{"period":"1year","weight":-0.5275},{"period":"ytd","weight":-0.2833}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"MBV International Ltd 是一家投資控股公司，在馬來西亞和新加坡從事可印花服裝和禮品的採購、批發、供應和營銷。該公司通過兩個部門運營：批發部門和製造部門。批發部門從事可印花服裝和禮品產品的批發。製造部門從事可印花服裝的製造。其地理部分是馬來西亞和新加坡。該公司銷售一系列可印花服裝產品組合，包括T恤、制服、夾克等，包括各種尺寸、顏色和款式的其他休閑服裝和配飾，主要為空白或未裝飾形式。該公司的子公司包括Oren Holdings Limited, MyGift Holdings Limited, MBV(HK)Limited, Oren Sport(Cheras)Sdn. Bhd., Oren Sport(Kepong)Sdn. Bhd., and Oren Sport(Klang)Sdn. Bhd.等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010576},{"month":2,"riseRate":0.4,"avgChangeRate":-0.035423},{"month":3,"riseRate":0.6,"avgChangeRate":0.134267},{"month":4,"riseRate":0.2,"avgChangeRate":-0.003095},{"month":5,"riseRate":0.6,"avgChangeRate":0.047859},{"month":6,"riseRate":0.2,"avgChangeRate":-0.057834},{"month":7,"riseRate":0.6,"avgChangeRate":0.548933},{"month":8,"riseRate":0.4,"avgChangeRate":0.083981},{"month":9,"riseRate":0.4,"avgChangeRate":-0.126226},{"month":10,"riseRate":0.6,"avgChangeRate":0.016519},{"month":11,"riseRate":0.4,"avgChangeRate":-0.096021},{"month":12,"riseRate":0.6,"avgChangeRate":-0.052922}],"exchange":"SEHK","name":"大人國際","nameEN":"MBV INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01957\",market:\"HK\",,,undefined,":{"directors":[{"name":"Tan Meng Seng","position":"主席，執行董事"},{"name":"Tan Beng Sen","position":"執行董事"},{"name":"Tan Mein Kwang","position":"執行董事"},{"name":"侯艷麗","position":"執行董事"},{"name":"Kong Siew Peng","position":"執行董事"},{"name":"徐倩珩","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"區永源","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"余致力","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"Tan Mein Kwang","position":"行政總裁"},{"name":"Tong Zhi Hao","position":"首席財務官"},{"name":"Kong Siew Peng","position":"首席運營官"},{"name":"林海琪","position":"公司秘書"},{"name":"Lim Kok Kheng","position":"高級運營經理"},{"name":"Ee Say Wei","position":"銷售經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01957\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01957","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"01957","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01957","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"01957","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-17","symbol":"01957","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01957\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01957\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01957\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01957","date":"2025-07-18","current":3.259968,"percent":0.025142,"low":2.855473,"twenty":7.785672,"median":13.525398,"eighty":21.044726,"high":625.811344,"avg":47.897412,"sd":112.606709,"marketCap":135020000},"quantilePoints":[{"date":"2020-07-24","current":5.391263,"twenty":5.742626,"median":5.926702,"eighty":6.224934,"marketCap":185260000},{"date":"2020-07-31","current":5.444703,"twenty":5.367801,"median":5.751198,"eighty":6.142784,"marketCap":188400000},{"date":"2020-08-07","current":5.374856,"twenty":5.387982,"median":5.744364,"eighty":6.11905,"marketCap":188400000},{"date":"2020-08-14","current":5.384054,"twenty":5.386476,"median":5.585686,"eighty":6.11436,"marketCap":188400000},{"date":"2020-08-21","current":5.191379,"twenty":5.258187,"median":5.516126,"eighty":5.964106,"marketCap":182120000},{"date":"2020-08-28","current":14.156132,"twenty":5.19439,"median":5.53699,"eighty":6.11905,"marketCap":175840000},{"date":"2020-09-04","current":15.132841,"twenty":5.258187,"median":5.61133,"eighty":13.840948,"marketCap":188400000},{"date":"2020-09-11","current":15.144533,"twenty":5.291074,"median":5.746242,"eighty":14.173206,"marketCap":188400000},{"date":"2020-09-18","current":15.255752,"twenty":5.358956,"median":5.754277,"eighty":14.710508,"marketCap":191540000},{"date":"2020-09-25","current":14.967094,"twenty":5.382214,"median":6.020212,"eighty":15.048271,"marketCap":185260000},{"date":"2020-09-30","current":14.899358,"twenty":5.385265,"median":6.11691,"eighty":15.090556,"marketCap":185260000},{"date":"2020-10-09","current":17.844794,"twenty":5.387105,"median":6.257131,"eighty":15.17752,"marketCap":222940000},{"date":"2020-10-16","current":16.132377,"twenty":5.387715,"median":13.845101,"eighty":15.291941,"marketCap":200960000},{"date":"2020-10-23","current":15.662227,"twenty":5.389651,"median":14.160353,"eighty":15.376969,"marketCap":194680000},{"date":"2020-10-30","current":15.421946,"twenty":5.401951,"median":14.321345,"eighty":15.571945,"marketCap":191540000},{"date":"2020-11-06","current":16.042733,"twenty":5.450769,"median":14.652886,"eighty":15.724077,"marketCap":200960000},{"date":"2020-11-13","current":15.530974,"twenty":5.483252,"median":14.920724,"eighty":15.679707,"marketCap":194680000},{"date":"2020-11-20","current":16.376961,"twenty":5.524472,"median":14.967094,"eighty":15.836425,"marketCap":207240000},{"date":"2020-11-27","current":16.294424,"twenty":5.558292,"median":15.138687,"eighty":15.917777,"marketCap":207240000},{"date":"2020-12-04","current":16.529374,"twenty":5.5703,"median":15.149057,"eighty":16.122943,"marketCap":210380000},{"date":"2020-12-11","current":16.019584,"twenty":5.636199,"median":15.233878,"eighty":16.292951,"marketCap":204100000},{"date":"2020-12-18","current":16.4442,"twenty":5.737414,"median":15.306314,"eighty":16.306953,"marketCap":210380000},{"date":"2020-12-24","current":16.778252,"twenty":5.744364,"median":15.342933,"eighty":16.329418,"marketCap":213520000},{"date":"2020-12-31","current":16.597843,"twenty":5.747368,"median":15.391038,"eighty":16.342713,"marketCap":213520000},{"date":"2021-01-08","current":16.897867,"twenty":16.237706,"median":16.305613,"eighty":16.497578,"marketCap":216660000},{"date":"2021-01-15","current":17.169305,"twenty":16.277603,"median":16.514289,"eighty":16.920535,"marketCap":219800000},{"date":"2021-01-22","current":16.700555,"twenty":16.304606,"median":16.743799,"eighty":17.033442,"marketCap":213520000},{"date":"2021-01-29","current":16.940464,"twenty":16.304606,"median":16.73507,"eighty":16.976308,"marketCap":216660000},{"date":"2021-02-05","current":16.801838,"twenty":16.372391,"median":16.72634,"eighty":16.957549,"marketCap":213520000},{"date":"2021-02-11","current":16.431642,"twenty":16.42244,"median":16.7175,"eighty":16.955915,"marketCap":210380000},{"date":"2021-02-19","current":16.686037,"twenty":16.303599,"median":16.700555,"eighty":16.951722,"marketCap":213520000},{"date":"2021-02-26","current":17.229505,"twenty":16.327872,"median":16.720253,"eighty":16.956375,"marketCap":219800000},{"date":"2021-03-05","current":20.077837,"twenty":16.419675,"median":16.737802,"eighty":17.164579,"marketCap":254340000},{"date":"2021-03-12","current":24.67496,"twenty":16.430916,"median":16.781399,"eighty":17.222923,"marketCap":310860000},{"date":"2021-03-19","current":426.422798,"twenty":16.438648,"median":16.924518,"eighty":17.441153,"marketCap":310860000},{"date":"2021-03-26","current":469.177798,"twenty":16.468265,"median":16.936771,"eighty":23.566584,"marketCap":339120000},{"date":"2021-04-01","current":459.438586,"twenty":16.474633,"median":16.955686,"eighty":24.938403,"marketCap":332840000},{"date":"2021-04-09","current":440.22925,"twenty":16.502465,"median":16.958622,"eighty":25.232343,"marketCap":320280000},{"date":"2021-04-16","current":457.941663,"twenty":16.54572,"median":17.157489,"eighty":440.098722,"marketCap":332840000},{"date":"2021-04-23","current":472.991453,"twenty":16.583581,"median":17.214252,"eighty":448.620587,"marketCap":345400000},{"date":"2021-04-30","current":454.685161,"twenty":16.650759,"median":17.224957,"eighty":454.796615,"marketCap":332840000},{"date":"2021-05-07","current":447.951147,"twenty":16.694748,"median":17.246138,"eighty":457.566212,"marketCap":326560000},{"date":"2021-05-14","current":423.475269,"twenty":16.706283,"median":20.375684,"eighty":457.184658,"marketCap":307720000},{"date":"2021-05-21","current":347.226669,"twenty":16.713061,"median":22.570874,"eighty":456.231746,"marketCap":251200000},{"date":"2021-05-28","current":368.479629,"twenty":16.719702,"median":24.67496,"eighty":454.852343,"marketCap":266900000},{"date":"2021-06-04","current":354.60711,"twenty":16.724339,"median":24.993302,"eighty":452.759533,"marketCap":257480000},{"date":"2021-06-11","current":344.715371,"twenty":16.730925,"median":319.479516,"eighty":449.866783,"marketCap":251200000},{"date":"2021-06-18","current":300.563914,"twenty":16.739001,"median":310.77365,"eighty":449.822558,"marketCap":216660000},{"date":"2021-06-25","current":335.192246,"twenty":16.747231,"median":316.088369,"eighty":449.495915,"marketCap":241780000},{"date":"2021-07-02","current":336.021421,"twenty":16.76096,"median":322.16658,"eighty":448.793545,"marketCap":241780000},{"date":"2021-07-09","current":289.661896,"twenty":16.801838,"median":312.697223,"eighty":448.514873,"marketCap":207240000},{"date":"2021-07-16","current":290.808287,"twenty":16.897867,"median":308.702537,"eighty":448.505281,"marketCap":207240000},{"date":"2021-07-23","current":340.986286,"twenty":16.924518,"median":309.581532,"eighty":447.951147,"marketCap":241780000},{"date":"2021-07-30","current":340.469545,"twenty":16.924736,"median":311.735436,"eighty":447.164922,"marketCap":241780000},{"date":"2021-08-06","current":419.51737,"twenty":16.933078,"median":321.711264,"eighty":447.164922,"marketCap":298300000},{"date":"2021-08-13","current":513.590599,"twenty":16.940464,"median":326.323217,"eighty":447.164922,"marketCap":364240000},{"date":"2021-08-20","current":504.583535,"twenty":16.954537,"median":327.965963,"eighty":448.793545,"marketCap":357960000},{"date":"2021-08-27","current":30.231765,"twenty":16.956834,"median":328.171308,"eighty":449.871091,"marketCap":408200000},{"date":"2021-09-03","current":28.598398,"twenty":16.958622,"median":327.316144,"eighty":449.860321,"marketCap":389360000},{"date":"2021-09-10","current":26.219116,"twenty":17.002838,"median":324.43921,"eighty":449.671507,"marketCap":357960000},{"date":"2021-09-17","current":22.246419,"twenty":17.145673,"median":319.479516,"eighty":448.793545,"marketCap":301440000},{"date":"2021-09-24","current":23.028309,"twenty":17.164579,"median":310.77365,"eighty":448.570607,"marketCap":310860000},{"date":"2021-09-30","current":23.223477,"twenty":17.174047,"median":309.581532,"eighty":448.509118,"marketCap":314000000},{"date":"2021-10-08","current":25.971609,"twenty":17.199435,"median":307.686759,"eighty":448.172801,"marketCap":351680000},{"date":"2021-10-15","current":25.420854,"twenty":17.215841,"median":300.718472,"eighty":447.636657,"marketCap":345400000},{"date":"2021-10-22","current":27.274586,"twenty":17.220574,"median":297.809491,"eighty":444.981172,"marketCap":370520000},{"date":"2021-10-29","current":27.651987,"twenty":17.224785,"median":291.200964,"eighty":441.42015,"marketCap":376800000},{"date":"2021-11-05","current":24.025387,"twenty":17.227292,"median":290.389109,"eighty":440.733338,"marketCap":326560000},{"date":"2021-11-12","current":23.575858,"twenty":17.236158,"median":160.283372,"eighty":440.298858,"marketCap":320280000},{"date":"2021-11-19","current":25.086208,"twenty":17.343646,"median":30.009281,"eighty":440.142231,"marketCap":339120000},{"date":"2021-11-26","current":27.295751,"twenty":18.525079,"median":28.617977,"eighty":436.96017,"marketCap":364240000},{"date":"2021-12-03","current":27.686734,"twenty":20.316114,"median":28.584073,"eighty":432.242802,"marketCap":370520000},{"date":"2021-12-10","current":26.150605,"twenty":20.76866,"median":27.977032,"eighty":429.788739,"marketCap":351680000},{"date":"2021-12-17","current":20.57088,"twenty":20.61194,"median":27.686734,"eighty":425.800762,"marketCap":276320000},{"date":"2021-12-24","current":20.930335,"twenty":20.311854,"median":27.473869,"eighty":424.310733,"marketCap":282600000},{"date":"2021-12-31","current":20.556398,"twenty":20.379693,"median":27.276336,"eighty":422.696725,"marketCap":279460000},{"date":"2022-01-07","current":20.044227,"twenty":20.137891,"median":20.556398,"eighty":20.840799,"marketCap":270040000},{"date":"2022-01-14","current":18.796703,"twenty":18.943084,"median":20.12228,"eighty":20.83017,"marketCap":254340000},{"date":"2022-01-21","current":18.825471,"twenty":18.803868,"median":19.400576,"eighty":20.664448,"marketCap":254340000},{"date":"2022-01-28","current":17.665063,"twenty":18.038426,"median":18.939072,"eighty":20.359039,"marketCap":238640000},{"date":"2022-02-04","current":17.398308,"twenty":17.862719,"median":18.835452,"eighty":20.227467,"marketCap":235500000},{"date":"2022-02-11","current":17.630904,"twenty":17.665063,"median":18.796703,"eighty":20.200333,"marketCap":238640000},{"date":"2022-02-18","current":18.326853,"twenty":17.691964,"median":18.482054,"eighty":20.044227,"marketCap":248060000},{"date":"2022-02-25","current":17.906293,"twenty":17.665063,"median":18.333176,"eighty":19.797876,"marketCap":241780000},{"date":"2022-03-04","current":15.930723,"twenty":17.4165,"median":18.312582,"eighty":19.400576,"marketCap":216660000},{"date":"2022-03-11","current":17.382473,"twenty":17.388524,"median":18.147604,"eighty":19.302541,"marketCap":235500000},{"date":"2022-03-18","current":13.015138,"twenty":17.111911,"median":17.876227,"eighty":19.03271,"marketCap":226080000},{"date":"2022-03-25","current":12.848471,"twenty":16.48614,"median":17.692592,"eighty":18.845433,"marketCap":222940000},{"date":"2022-04-01","current":14.666874,"twenty":15.804665,"median":17.656688,"eighty":18.825471,"marketCap":254340000},{"date":"2022-04-08","current":14.508635,"twenty":15.411882,"median":17.626069,"eighty":18.812009,"marketCap":251200000},{"date":"2022-04-14","current":15.625117,"twenty":15.270536,"median":17.592528,"eighty":18.801479,"marketCap":270040000},{"date":"2022-04-22","current":15.591169,"twenty":15.320903,"median":17.407404,"eighty":18.790374,"marketCap":263760000},{"date":"2022-04-29","current":15.105506,"twenty":15.299693,"median":17.388524,"eighty":18.719596,"marketCap":254340000},{"date":"2022-05-06","current":16.094031,"twenty":15.349375,"median":17.175602,"eighty":18.569422,"marketCap":270040000},{"date":"2022-05-13","current":16.373857,"twenty":15.391794,"median":17.109966,"eighty":18.33644,"marketCap":273180000},{"date":"2022-05-20","current":16.56875,"twenty":15.416904,"median":16.852886,"eighty":18.335318,"marketCap":276320000},{"date":"2022-05-27","current":17.282073,"twenty":15.451204,"median":16.800948,"eighty":18.333176,"marketCap":288880000},{"date":"2022-06-02","current":18.676007,"twenty":15.483925,"median":16.94021,"eighty":18.564683,"marketCap":310860000},{"date":"2022-06-10","current":18.497414,"twenty":15.508812,"median":17.143757,"eighty":18.611496,"marketCap":307720000},{"date":"2022-06-17","current":18.307892,"twenty":15.531428,"median":17.382473,"eighty":18.611496,"marketCap":304580000},{"date":"2022-06-24","current":17.926079,"twenty":15.558912,"median":17.393734,"eighty":18.564683,"marketCap":298300000},{"date":"2022-06-30","current":17.769683,"twenty":15.580554,"median":17.493393,"eighty":18.541588,"marketCap":295160000},{"date":"2022-07-08","current":17.663822,"twenty":15.611538,"median":17.621235,"eighty":18.511916,"marketCap":292020000},{"date":"2022-07-15","current":17.751663,"twenty":15.638999,"median":17.639608,"eighty":18.480694,"marketCap":292020000},{"date":"2022-07-22","current":17.779474,"twenty":15.721993,"median":17.648312,"eighty":18.462369,"marketCap":292020000},{"date":"2022-07-29","current":18.321119,"twenty":15.773092,"median":17.678514,"eighty":18.384897,"marketCap":301440000},{"date":"2022-08-05","current":17.767527,"twenty":15.779495,"median":17.692592,"eighty":18.335767,"marketCap":292020000},{"date":"2022-08-12","current":18.333098,"twenty":15.79596,"median":17.750455,"eighty":18.334033,"marketCap":301440000},{"date":"2022-08-19","current":18.431182,"twenty":15.81632,"median":17.765649,"eighty":18.415406,"marketCap":301440000},{"date":"2022-08-26","current":13.338027,"twenty":15.779495,"median":17.765602,"eighty":18.415406,"marketCap":295160000},{"date":"2022-09-02","current":13.357011,"twenty":15.611538,"median":17.749247,"eighty":18.36579,"marketCap":295160000},{"date":"2022-09-09","current":13.558793,"twenty":15.504635,"median":17.692278,"eighty":18.335767,"marketCap":298300000},{"date":"2022-09-16","current":13.41341,"twenty":15.401838,"median":17.664442,"eighty":18.334461,"marketCap":292020000},{"date":"2022-09-23","current":12.348796,"twenty":15.169654,"median":17.630904,"eighty":18.333145,"marketCap":266900000},{"date":"2022-09-30","current":11.94226,"twenty":14.666854,"median":17.618002,"eighty":18.330895,"marketCap":254340000},{"date":"2022-10-07","current":13.282328,"twenty":13.876885,"median":17.493393,"eighty":18.327443,"marketCap":282600000},{"date":"2022-10-14","current":11.94453,"twenty":13.560595,"median":17.38916,"eighty":18.326637,"marketCap":251200000},{"date":"2022-10-21","current":11.27442,"twenty":13.486821,"median":17.332273,"eighty":18.324843,"marketCap":235500000},{"date":"2022-10-28","current":10.787227,"twenty":13.416025,"median":17.111911,"eighty":18.319495,"marketCap":226080000},{"date":"2022-11-04","current":11.729567,"twenty":13.341824,"median":16.963989,"eighty":18.311979,"marketCap":244920000},{"date":"2022-11-11","current":11.323614,"twenty":13.128439,"median":16.802556,"eighty":18.306191,"marketCap":241780000},{"date":"2022-11-18","current":10.840116,"twenty":13.054078,"median":16.666691,"eighty":18.298607,"marketCap":235500000},{"date":"2022-11-25","current":10.56596,"twenty":12.92078,"median":16.563202,"eighty":18.271757,"marketCap":232360000},{"date":"2022-12-02","current":9.97638,"twenty":12.738012,"median":16.485694,"eighty":18.173707,"marketCap":222940000},{"date":"2022-12-09","current":10.845443,"twenty":12.372136,"median":16.396787,"eighty":18.158382,"marketCap":241780000},{"date":"2022-12-16","current":10.755737,"twenty":11.93388,"median":16.31078,"eighty":18.14722,"marketCap":238640000},{"date":"2022-12-23","current":10.730169,"twenty":11.826816,"median":16.094031,"eighty":18.142252,"marketCap":238640000},{"date":"2022-12-30","current":10.911224,"twenty":11.693591,"median":16.060685,"eighty":18.131964,"marketCap":244920000},{"date":"2023-01-06","current":10.813387,"twenty":11.421659,"median":15.89285,"eighty":18.128067,"marketCap":241780000},{"date":"2023-01-13","current":10.642041,"twenty":11.237691,"median":15.804665,"eighty":18.120149,"marketCap":241780000},{"date":"2023-01-20","current":10.226499,"twenty":11.018903,"median":15.772769,"eighty":18.112664,"marketCap":235500000},{"date":"2023-01-27","current":9.716113,"twenty":10.988944,"median":15.709703,"eighty":18.111054,"marketCap":226080000},{"date":"2023-02-03","current":8.253455,"twenty":10.937877,"median":15.591169,"eighty":18.10188,"marketCap":191540000},{"date":"2023-02-10","current":13.753808,"twenty":10.932779,"median":15.524513,"eighty":18.031707,"marketCap":314000000},{"date":"2023-02-17","current":14.617064,"twenty":10.937877,"median":15.451204,"eighty":18.003654,"marketCap":326560000},{"date":"2023-02-24","current":13.661755,"twenty":10.94745,"median":15.365282,"eighty":17.97702,"marketCap":304580000},{"date":"2023-03-03","current":12.922096,"twenty":10.953573,"median":15.265876,"eighty":17.967949,"marketCap":285740000},{"date":"2023-03-10","current":12.624806,"twenty":12.22213,"median":12.613967,"eighty":12.682192,"marketCap":276320000},{"date":"2023-03-17","current":13.106459,"twenty":12.832061,"median":16.904824,"eighty":26.778504,"marketCap":288880000},{"date":"2023-03-24","current":12.734037,"twenty":12.733598,"median":16.839123,"eighty":26.759975,"marketCap":285740000},{"date":"2023-03-31","current":10.187275,"twenty":12.593716,"median":16.800948,"eighty":26.662803,"marketCap":273180000},{"date":"2023-04-06","current":9.787098,"twenty":12.44701,"median":16.783623,"eighty":26.564938,"marketCap":263760000},{"date":"2023-04-14","current":10.0181,"twenty":12.314234,"median":16.762796,"eighty":26.40687,"marketCap":270040000},{"date":"2023-04-21","current":10.45766,"twenty":11.979196,"median":16.743799,"eighty":26.293306,"marketCap":279460000},{"date":"2023-04-28","current":9.324008,"twenty":11.905834,"median":16.724673,"eighty":26.219116,"marketCap":248060000},{"date":"2023-05-05","current":9.756475,"twenty":11.838936,"median":16.713801,"eighty":26.217966,"marketCap":260620000},{"date":"2023-05-12","current":9.819532,"twenty":11.662431,"median":16.686037,"eighty":26.208664,"marketCap":260620000},{"date":"2023-05-19","current":10.140983,"twenty":11.437662,"median":16.592352,"eighty":26.161766,"marketCap":263760000},{"date":"2023-05-25","current":9.697633,"twenty":11.303936,"median":16.573348,"eighty":26.043207,"marketCap":248060000},{"date":"2023-06-02","current":9.54577,"twenty":11.12266,"median":16.563202,"eighty":25.917058,"marketCap":244920000},{"date":"2023-06-09","current":8.577943,"twenty":10.982024,"median":16.525196,"eighty":25.864455,"marketCap":219800000},{"date":"2023-06-16","current":10.699524,"twenty":10.935838,"median":16.486974,"eighty":25.775364,"marketCap":273180000},{"date":"2023-06-23","current":10.126063,"twenty":10.9145,"median":16.485247,"eighty":25.643905,"marketCap":257480000},{"date":"2023-06-30","current":10.157943,"twenty":10.839899,"median":16.455436,"eighty":25.48927,"marketCap":257480000},{"date":"2023-07-07","current":13.627773,"twenty":10.83645,"median":16.430735,"eighty":25.429825,"marketCap":345400000},{"date":"2023-07-14","current":16.831621,"twenty":10.839899,"median":16.422278,"eighty":25.420951,"marketCap":433320000},{"date":"2023-07-21","current":26.347444,"twenty":10.842247,"median":16.431642,"eighty":25.420951,"marketCap":684520000},{"date":"2023-07-28","current":28.676299,"twenty":10.864256,"median":16.470653,"eighty":25.48927,"marketCap":747320000},{"date":"2023-08-04","current":41.489273,"twenty":10.899975,"median":16.48614,"eighty":25.869867,"marketCap":1073880000},{"date":"2023-08-11","current":41.328289,"twenty":10.9145,"median":16.505726,"eighty":26.213171,"marketCap":1067600000},{"date":"2023-08-18","current":35.807534,"twenty":10.922104,"median":16.562188,"eighty":26.3831,"marketCap":910600000},{"date":"2023-08-25","current":37.066284,"twenty":10.928796,"median":16.568342,"eighty":26.764799,"marketCap":1036200000},{"date":"2023-09-01","current":42.197634,"twenty":10.934818,"median":16.586861,"eighty":26.823082,"marketCap":1180640000},{"date":"2023-09-08","current":19.024977,"twenty":10.941706,"median":16.677339,"eighty":27.224432,"marketCap":527520000},{"date":"2023-09-15","current":21.542605,"twenty":10.949899,"median":16.700555,"eighty":27.202168,"marketCap":596600000},{"date":"2023-09-22","current":23.857737,"twenty":10.960801,"median":16.720253,"eighty":27.041464,"marketCap":659400000},{"date":"2023-09-29","current":20.908491,"twenty":10.978564,"median":16.737802,"eighty":26.823082,"marketCap":577760000},{"date":"2023-10-06","current":20.29268,"twenty":10.994324,"median":16.746949,"eighty":26.814217,"marketCap":558920000},{"date":"2023-10-13","current":17.868424,"twenty":11.016864,"median":16.771442,"eighty":26.78731,"marketCap":489840000},{"date":"2023-10-20","current":16.62224,"twenty":11.03632,"median":16.764632,"eighty":26.782559,"marketCap":452160000},{"date":"2023-10-27","current":17.132858,"twenty":11.097833,"median":16.76096,"eighty":26.774449,"marketCap":464720000},{"date":"2023-11-03","current":22.9018,"twenty":11.139212,"median":16.773547,"eighty":26.750325,"marketCap":628000000},{"date":"2023-11-10","current":20.336278,"twenty":11.18462,"median":16.800948,"eighty":26.604455,"marketCap":558920000},{"date":"2023-11-17","current":16.350256,"twenty":11.273072,"median":16.802197,"eighty":26.519044,"marketCap":452160000},{"date":"2023-11-24","current":17.761398,"twenty":11.27442,"median":16.800948,"eighty":26.40687,"marketCap":489840000},{"date":"2023-12-01","current":14.953944,"twenty":11.323614,"median":16.773547,"eighty":26.347444,"marketCap":414480000},{"date":"2023-12-08","current":13.629312,"twenty":11.392632,"median":16.76096,"eighty":26.293306,"marketCap":376800000},{"date":"2023-12-15","current":12.480806,"twenty":11.392632,"median":16.745374,"eighty":26.219116,"marketCap":345400000},{"date":"2023-12-22","current":12.548008,"twenty":11.42427,"median":16.72634,"eighty":26.217679,"marketCap":351680000},{"date":"2023-12-29","current":12.911181,"twenty":11.434314,"median":16.720253,"eighty":26.210918,"marketCap":364240000},{"date":"2024-01-05","current":11.504015,"twenty":11.459316,"median":16.706735,"eighty":26.184088,"marketCap":320280000},{"date":"2024-01-12","current":11.261647,"twenty":11.355428,"median":16.692291,"eighty":26.079007,"marketCap":314000000},{"date":"2024-01-19","current":11.317607,"twenty":11.297084,"median":16.677339,"eighty":25.935241,"marketCap":310860000},{"date":"2024-01-26","current":19.033273,"twenty":11.32001,"median":16.62224,"eighty":25.869867,"marketCap":521240000},{"date":"2024-02-02","current":11.659789,"twenty":11.326418,"median":16.677339,"eighty":25.826008,"marketCap":320280000},{"date":"2024-02-09","current":12.234279,"twenty":11.326418,"median":16.62029,"eighty":25.760017,"marketCap":332840000},{"date":"2024-02-16","current":12.044027,"twenty":11.330625,"median":16.592352,"eighty":25.723185,"marketCap":326560000},{"date":"2024-02-23","current":11.801764,"twenty":11.343329,"median":16.56875,"eighty":25.524984,"marketCap":320280000},{"date":"2024-03-01","current":11.258336,"twenty":11.330625,"median":16.562695,"eighty":25.435699,"marketCap":307720000},{"date":"2024-03-08","current":11.24329,"twenty":11.323614,"median":16.525268,"eighty":25.421015,"marketCap":310860000},{"date":"2024-03-15","current":12.03424,"twenty":11.330625,"median":16.50857,"eighty":25.420854,"marketCap":332840000},{"date":"2024-03-22","current":12.110036,"twenty":11.343329,"median":16.486974,"eighty":25.382837,"marketCap":332840000},{"date":"2024-03-28","current":13.527276,"twenty":11.346171,"median":16.485247,"eighty":25.371966,"marketCap":370520000},{"date":"2024-04-05","current":10.509765,"twenty":11.326418,"median":16.470653,"eighty":25.366025,"marketCap":357960000},{"date":"2024-04-12","current":9.962307,"twenty":11.278013,"median":16.431642,"eighty":25.258765,"marketCap":339120000},{"date":"2024-04-19","current":11.349148,"twenty":11.273611,"median":16.422278,"eighty":25.097559,"marketCap":383080000},{"date":"2024-04-26","current":11.70722,"twenty":11.273611,"median":16.405831,"eighty":25.083274,"marketCap":395640000},{"date":"2024-05-03","current":11.854042,"twenty":11.276216,"median":16.390764,"eighty":25.072366,"marketCap":401920000},{"date":"2024-05-10","current":11.822273,"twenty":11.289796,"median":16.381739,"eighty":25.044516,"marketCap":401920000},{"date":"2024-05-17","current":10.41727,"twenty":11.273072,"median":16.375409,"eighty":25.037249,"marketCap":357960000},{"date":"2024-05-24","current":10.456765,"twenty":11.24329,"median":16.348285,"eighty":25.019576,"marketCap":357960000},{"date":"2024-05-31","current":12.830126,"twenty":11.258336,"median":16.332341,"eighty":24.978422,"marketCap":439600000},{"date":"2024-06-07","current":10.617081,"twenty":11.208587,"median":16.313703,"eighty":24.976602,"marketCap":364240000},{"date":"2024-06-14","current":11.747997,"twenty":11.199581,"median":16.310085,"eighty":24.954804,"marketCap":401920000},{"date":"2024-06-21","current":12.313483,"twenty":11.206822,"median":16.298777,"eighty":24.940593,"marketCap":420760000},{"date":"2024-06-28","current":11.227271,"twenty":11.220252,"median":16.287061,"eighty":24.727649,"marketCap":383080000},{"date":"2024-07-05","current":8.814774,"twenty":11.193159,"median":16.265228,"eighty":24.58807,"marketCap":301440000},{"date":"2024-07-12","current":9.140638,"twenty":11.140629,"median":16.243535,"eighty":24.503684,"marketCap":314000000},{"date":"2024-07-19","current":7.91739,"twenty":11.038498,"median":16.220897,"eighty":24.461496,"marketCap":273180000},{"date":"2024-07-26","current":7.909808,"twenty":10.988737,"median":16.196382,"eighty":24.326938,"marketCap":273180000},{"date":"2024-08-02","current":7.477148,"twenty":10.943621,"median":16.147828,"eighty":24.242053,"marketCap":263760000},{"date":"2024-08-09","current":8.043015,"twenty":10.916138,"median":16.093223,"eighty":24.233432,"marketCap":288880000},{"date":"2024-08-16","current":7.792632,"twenty":10.843312,"median":16.064803,"eighty":24.205886,"marketCap":282600000},{"date":"2024-08-23","current":8.124139,"twenty":10.831579,"median":16.031158,"eighty":24.091052,"marketCap":298300000},{"date":"2024-08-30","current":7.617015,"twenty":10.787782,"median":15.930723,"eighty":24.019037,"marketCap":266900000},{"date":"2024-09-06","current":7.757755,"twenty":10.763605,"median":15.91458,"eighty":24.012059,"marketCap":270040000},{"date":"2024-09-13","current":7.384462,"twenty":10.713899,"median":15.899531,"eighty":24.009929,"marketCap":257480000},{"date":"2024-09-20","current":7.355504,"twenty":10.701081,"median":15.856959,"eighty":23.950155,"marketCap":263760000},{"date":"2024-09-27","current":7.602687,"twenty":10.630996,"median":15.814377,"eighty":23.859572,"marketCap":276320000},{"date":"2024-10-04","current":7.049955,"twenty":10.615058,"median":15.778644,"eighty":23.84958,"marketCap":251200000},{"date":"2024-10-10","current":6.520204,"twenty":10.597744,"median":15.762719,"eighty":23.81695,"marketCap":229220000},{"date":"2024-10-18","current":7.1904,"twenty":10.583971,"median":15.734077,"eighty":23.666334,"marketCap":251200000},{"date":"2024-10-25","current":7.075582,"twenty":10.537646,"median":15.673152,"eighty":23.633102,"marketCap":244920000},{"date":"2024-11-01","current":7.214046,"twenty":10.509765,"median":15.647158,"eighty":23.632192,"marketCap":248060000},{"date":"2024-11-08","current":6.518459,"twenty":10.490279,"median":15.610691,"eighty":23.589915,"marketCap":222940000},{"date":"2024-11-15","current":6.34991,"twenty":10.471094,"median":15.564631,"eighty":23.575858,"marketCap":213520000},{"date":"2024-11-22","current":5.48782,"twenty":10.456133,"median":15.544414,"eighty":23.571379,"marketCap":185260000},{"date":"2024-11-29","current":5.371013,"twenty":10.40636,"median":15.515912,"eighty":23.50569,"marketCap":182120000},{"date":"2024-12-06","current":4.51968,"twenty":10.335097,"median":15.471654,"eighty":23.500833,"marketCap":153860000},{"date":"2024-12-13","current":4.565581,"twenty":10.25319,"median":15.421946,"eighty":23.406861,"marketCap":155116000},{"date":"2024-12-20","current":4.416947,"twenty":10.170356,"median":15.396989,"eighty":23.333679,"marketCap":147580000},{"date":"2024-12-27","current":5.130135,"twenty":10.156857,"median":15.391038,"eighty":23.267558,"marketCap":172700000},{"date":"2025-01-03","current":4.48194,"twenty":10.137147,"median":15.342933,"eighty":23.149511,"marketCap":150720000},{"date":"2025-01-10","current":5.066013,"twenty":10.113518,"median":15.308471,"eighty":23.03446,"marketCap":169560000},{"date":"2025-01-17","current":5.061703,"twenty":10.022618,"median":15.270381,"eighty":23.020301,"marketCap":169560000},{"date":"2025-01-24","current":4.309153,"twenty":9.967936,"median":15.233878,"eighty":23.000016,"marketCap":146324000},{"date":"2025-01-28","current":4.338403,"twenty":9.939568,"median":15.20425,"eighty":22.991743,"marketCap":149464000},{"date":"2025-02-07","current":4.044963,"twenty":9.895768,"median":15.146017,"eighty":22.966125,"marketCap":137532000},{"date":"2025-02-14","current":4.452061,"twenty":9.878017,"median":15.119174,"eighty":22.96042,"marketCap":150720000},{"date":"2025-02-21","current":3.955743,"twenty":9.823019,"median":15.027129,"eighty":22.913507,"marketCap":134392000},{"date":"2025-02-28","current":3.891097,"twenty":9.799648,"median":14.952512,"eighty":22.859244,"marketCap":131880000},{"date":"2025-03-07","current":3.74986,"twenty":9.753964,"median":14.900452,"eighty":22.80855,"marketCap":127484000},{"date":"2025-03-14","current":3.88731,"twenty":9.711965,"median":14.849695,"eighty":22.78892,"marketCap":131880000},{"date":"2025-03-21","current":3.692841,"twenty":9.657698,"median":14.698199,"eighty":22.767391,"marketCap":125600000},{"date":"2025-03-28","current":3.603336,"twenty":9.556103,"median":14.666857,"eighty":22.671188,"marketCap":122460000},{"date":"2025-04-03","current":3.19314,"twenty":9.524945,"median":14.649171,"eighty":22.53883,"marketCap":124972000},{"date":"2025-04-11","current":3.17969,"twenty":9.457045,"median":14.618647,"eighty":22.454337,"marketCap":123716000},{"date":"2025-04-17","current":3.136664,"twenty":9.356735,"median":14.508635,"eighty":22.366573,"marketCap":123716000},{"date":"2025-04-25","current":3.017135,"twenty":9.285591,"median":14.434951,"eighty":22.174365,"marketCap":119948000},{"date":"2025-05-02","current":2.915886,"twenty":9.055127,"median":14.318454,"eighty":21.886147,"marketCap":117436000},{"date":"2025-05-09","current":3.210523,"twenty":8.708267,"median":14.203005,"eighty":21.781045,"marketCap":130624000},{"date":"2025-05-16","current":4.766063,"twenty":8.467999,"median":14.137892,"eighty":21.734435,"marketCap":194680000},{"date":"2025-05-23","current":3.979098,"twenty":8.304454,"median":13.83991,"eighty":21.616859,"marketCap":163280000},{"date":"2025-05-30","current":3.474429,"twenty":8.220474,"median":13.76015,"eighty":21.551831,"marketCap":143812000},{"date":"2025-06-06","current":3.296082,"twenty":8.173247,"median":13.663007,"eighty":21.437243,"marketCap":136904000},{"date":"2025-06-13","current":3.406137,"twenty":8.021744,"median":13.640012,"eighty":21.336602,"marketCap":141928000},{"date":"2025-06-20","current":3.285467,"twenty":7.904033,"median":13.623379,"eighty":21.146029,"marketCap":135648000},{"date":"2025-06-27","current":3.276518,"twenty":7.835566,"median":13.564718,"eighty":21.084934,"marketCap":136276000},{"date":"2025-07-04","current":3.316646,"twenty":7.803245,"median":13.559178,"eighty":21.044726,"marketCap":138160000},{"date":"2025-07-11","current":3.245306,"twenty":7.785672,"median":13.525398,"eighty":21.044726,"marketCap":134392000},{"date":"2025-07-18","current":3.259968,"twenty":7.785672,"median":13.525398,"eighty":21.044726,"marketCap":135020000}],"updateTime":1752903951378}}}