港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TBKS HLDGS

0.520

+0.0306.12%

成交量：64.50萬

成交額：33.24萬

市值：5.20億

市盈率：-18.35

高：0.550

開：0.500

低：0.485

收：0.490

52周最高：0.570

52周最低：0.115

股本：10.00億

香港流通股本：10.00億

量比：1.28

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.028

淨資產收益率：-34.29%

總資產收益率：-11.38%

市淨率：3.23

市盈率(LYR):-18.35

市銷率: 2.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01960/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01960","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01960\",,,,,undefined,":{"symbol":"01960","market":"HK","secType":"STK","nameCN":"TBKS HLDGS","latestPrice":0.52,"timestamp":1770797291245,"preClose":0.49,"halted":0,"volume":645000,"delay":0,"changeRate":0.06122448979591842,"floatShares":1000000000,"shares":1000000000,"eps":-0.028338,"marketStatus":"已收盤","change":0.03,"latestTime":"02-11 16:08:11","open":0.5,"high":0.55,"low":0.485,"amount":332350,"amplitude":0.132653,"askPrice":0.53,"askSize":280000,"bidPrice":0.49,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.052809,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":0.49,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.284861,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01960\",,,,,undefined,":{"symbol":"01960","floatShares":1000000000,"roa":"-11.38%","roe":"-34.29%","lyrEps":-0.028338,"volumeRatio":1.284861,"shares":1000000000,"dividePrice":0,"high":0.55,"amplitude":0.132653,"preClose":0.49,"low":0.485,"week52Low":0.115,"pbRate":"3.23","psRate":"2.67","week52High":0.57,"institutionHeld":0,"latestPrice":0.52,"committee":-0.69697,"eps":-0.028338,"divideRate":0,"volume":645000,"delay":0,"ttmEps":-0.052809,"open":0.5,"prevYearClose":0.265,"prevWeekClose":0.495,"prevMonthClose":0.495,"prevQuarterClose":0.265,"fiveDayClose":0.495,"twentyDayClose":0.43,"sixtyDayClose":0.218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01960\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"01960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-27","symbol":"01960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01960\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01960\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01960","date":"2026-02-10","current":-9.846806,"percent":0.225833,"low":-575.627523,"twenty":-19.931244,"median":-2.576157,"eighty":69.589849,"high":439.674282,"avg":-11.14085,"sd":200.417355,"marketCap":490000000},"quantilePoints":[{"date":"2021-02-11","current":14.794275,"twenty":12.463632,"median":13.404212,"eighty":14.729812,"marketCap":345000000},{"date":"2021-02-19","current":14.587861,"twenty":12.475463,"median":13.547869,"eighty":14.788071,"marketCap":340000000},{"date":"2021-02-26","current":-418.391197,"twenty":12.44164,"median":13.488629,"eighty":14.788071,"marketCap":345000000},{"date":"2021-03-05","current":-421.346781,"twenty":11.791193,"median":13.312269,"eighty":14.737227,"marketCap":345000000},{"date":"2021-03-12","current":-405.25079,"twenty":-404.028205,"median":12.9132,"eighty":14.629567,"marketCap":330000000},{"date":"2021-03-19","current":-442.270638,"twenty":-409.85214,"median":12.67745,"eighty":14.609867,"marketCap":360000000},{"date":"2021-03-26","current":-433.672744,"twenty":-419.633907,"median":12.484085,"eighty":14.585158,"marketCap":350000000},{"date":"2021-04-01","current":-420.320822,"twenty":-424.801338,"median":12.448366,"eighty":14.574347,"marketCap":340000000},{"date":"2021-04-09","current":-381.610928,"twenty":-424.803984,"median":12.27039,"eighty":14.495895,"marketCap":310000000},{"date":"2021-04-16","current":-394.307154,"twenty":-422.728604,"median":11.805035,"eighty":14.284974,"marketCap":320000000},{"date":"2021-04-23","current":-404.72025,"twenty":-420.731206,"median":-381.308338,"eighty":14.167807,"marketCap":330000000},{"date":"2021-04-30","current":-422.089352,"twenty":-423.174146,"median":-390.589445,"eighty":13.936677,"marketCap":345000000},{"date":"2021-05-07","current":-429.977513,"twenty":-424.803984,"median":-394.307154,"eighty":13.769942,"marketCap":350000000},{"date":"2021-05-14","current":-419.045595,"twenty":-424.541548,"median":-400.187999,"eighty":13.736132,"marketCap":340000000},{"date":"2021-05-21","current":-427.093114,"twenty":-424.805307,"median":-400.841553,"eighty":13.652028,"marketCap":345000000},{"date":"2021-05-28","current":-426.573664,"twenty":-426.085844,"median":-404.856106,"eighty":13.500477,"marketCap":345000000},{"date":"2021-06-04","current":-444.034254,"twenty":-427.022279,"median":-405.616326,"eighty":13.419318,"marketCap":360000000},{"date":"2021-06-11","current":-516.179008,"twenty":-429.553435,"median":-410.900232,"eighty":13.367435,"marketCap":420000000},{"date":"2021-06-18","current":-521.816039,"twenty":-430.23623,"median":-415.077912,"eighty":13.270978,"marketCap":420000000},{"date":"2021-06-25","current":-533.890361,"twenty":-431.170373,"median":-416.693546,"eighty":13.09714,"marketCap":430000000},{"date":"2021-07-02","current":-491.64737,"twenty":-433.412799,"median":-418.107588,"eighty":13.062454,"marketCap":395000000},{"date":"2021-07-09","current":-506.970679,"twenty":-442.270638,"median":-418.477937,"eighty":12.763945,"marketCap":405000000},{"date":"2021-07-16","current":-502.693442,"twenty":-449.271574,"median":-419.175782,"eighty":12.691966,"marketCap":400000000},{"date":"2021-07-23","current":-505.227016,"twenty":-498.332684,"median":-419.482695,"eighty":12.67745,"marketCap":400000000},{"date":"2021-07-30","current":-529.684448,"twenty":-504.093312,"median":-420.676529,"eighty":12.632032,"marketCap":420000000},{"date":"2021-08-06","current":-541.595671,"twenty":-506.970679,"median":-422.089352,"eighty":12.498456,"marketCap":430000000},{"date":"2021-08-13","current":-549.324185,"twenty":-510.791504,"median":-423.729717,"eighty":12.469715,"marketCap":435000000},{"date":"2021-08-20","current":-492.349178,"twenty":-516.179008,"median":-424.807953,"eighty":12.459576,"marketCap":390000000},{"date":"2021-08-27","current":-530.490966,"twenty":-521.320906,"median":-426.301191,"eighty":12.437156,"marketCap":425000000},{"date":"2021-09-03","current":-476.595196,"twenty":-521.11157,"median":-426.921438,"eighty":12.27039,"marketCap":385000000},{"date":"2021-09-10","current":-487.61742,"twenty":-520.332261,"median":-427.306541,"eighty":11.950036,"marketCap":395000000},{"date":"2021-09-17","current":-485.09009,"twenty":-520.046511,"median":-429.977513,"eighty":11.828106,"marketCap":390000000},{"date":"2021-09-24","current":-486.923094,"twenty":-518.553102,"median":-430.234687,"eighty":11.791193,"marketCap":390000000},{"date":"2021-09-30","current":334.663389,"twenty":-516.979305,"median":-429.977513,"eighty":12.337096,"marketCap":375000000},{"date":"2021-10-08","current":356.443353,"twenty":-516.152134,"median":-427.306541,"eighty":12.551886,"marketCap":400000000},{"date":"2021-10-15","current":355.22796,"twenty":-515.383225,"median":-427.005472,"eighty":12.735153,"marketCap":400000000},{"date":"2021-10-22","current":439.674282,"twenty":-512.870643,"median":-426.513335,"eighty":13.367435,"marketCap":495000000},{"date":"2021-10-29","current":411.763402,"twenty":-509.778604,"median":-425.444496,"eighty":13.743463,"marketCap":465000000},{"date":"2021-11-05","current":399.483893,"twenty":-508.252936,"median":-424.368355,"eighty":14.337847,"marketCap":450000000},{"date":"2021-11-12","current":364.167253,"twenty":-508.121572,"median":-422.582502,"eighty":14.626017,"marketCap":410000000},{"date":"2021-11-19","current":406.136817,"twenty":-507.693721,"median":-421.032236,"eighty":14.811429,"marketCap":455000000},{"date":"2021-11-26","current":384.304687,"twenty":-507.183987,"median":-419.713639,"eighty":15.034384,"marketCap":425000000},{"date":"2021-12-03","current":383.202509,"twenty":-506.583001,"median":-419.201931,"eighty":337.653533,"marketCap":425000000},{"date":"2021-12-10","current":385.817451,"twenty":-505.691697,"median":-418.761766,"eighty":350.730814,"marketCap":430000000},{"date":"2021-12-17","current":399.742112,"twenty":-504.962331,"median":-418.16035,"eighty":355.957196,"marketCap":445000000},{"date":"2021-12-24","current":402.157226,"twenty":-504.376507,"median":-416.693546,"eighty":367.313526,"marketCap":450000000},{"date":"2021-12-31","current":399.410259,"twenty":-503.821542,"median":-415.18971,"eighty":372.671622,"marketCap":450000000},{"date":"2022-01-07","current":394.088024,"twenty":393.700623,"median":399.410259,"eighty":400.747068,"marketCap":440000000},{"date":"2022-01-14","current":387.914137,"twenty":393.542142,"median":396.705872,"eighty":400.436879,"marketCap":435000000},{"date":"2022-01-21","current":392.973449,"twenty":392.787601,"median":394.088024,"eighty":399.781255,"marketCap":440000000},{"date":"2022-01-28","current":384.078289,"twenty":389.107821,"median":393.506459,"eighty":398.014379,"marketCap":430000000},{"date":"2022-02-04","current":383.32214,"twenty":387.914137,"median":393.306497,"eighty":397.083792,"marketCap":430000000},{"date":"2022-02-11","current":387.792968,"twenty":387.792968,"median":392.973449,"eighty":396.914061,"marketCap":435000000},{"date":"2022-02-18","current":383.33543,"twenty":384.663164,"median":389.979941,"eighty":396.497682,"marketCap":430000000},{"date":"2022-02-25","current":93.742878,"twenty":384.078289,"median":388.184855,"eighty":395.716332,"marketCap":425000000},{"date":"2022-03-04","current":90.880115,"twenty":383.312863,"median":387.998368,"eighty":394.088024,"marketCap":415000000},{"date":"2022-03-11","current":90.129831,"twenty":94.663616,"median":387.914137,"eighty":393.823889,"marketCap":410000000},{"date":"2022-03-18","current":86.949555,"twenty":92.25108,"median":387.682371,"eighty":393.622785,"marketCap":395000000},{"date":"2022-03-25","current":87.04507,"twenty":90.129831,"median":387.211686,"eighty":393.390133,"marketCap":395000000},{"date":"2022-04-01","current":90.404565,"twenty":89.159444,"median":383.795389,"eighty":393.222862,"marketCap":410000000},{"date":"2022-04-08","current":90.54707,"twenty":89.08926,"median":383.328785,"eighty":393.140189,"marketCap":410000000},{"date":"2022-04-14","current":94.030276,"twenty":89.019076,"median":383.148834,"eighty":393.031878,"marketCap":425000000},{"date":"2022-04-22","current":97.190053,"twenty":89.184435,"median":237.05954,"eighty":392.787601,"marketCap":430000000},{"date":"2022-04-29","current":94.243697,"twenty":89.290256,"median":96.348002,"eighty":391.79684,"marketCap":415000000},{"date":"2022-05-06","current":94.57328,"twenty":89.40449,"median":96.045364,"eighty":390.429292,"marketCap":415000000},{"date":"2022-05-13","current":92.819824,"twenty":89.451417,"median":95.489913,"eighty":389.231024,"marketCap":405000000},{"date":"2022-05-20","current":90.564528,"twenty":89.530699,"median":94.812804,"eighty":388.923017,"marketCap":395000000},{"date":"2022-05-27","current":93.787687,"twenty":90.129831,"median":94.57328,"eighty":388.184855,"marketCap":410000000},{"date":"2022-06-02","current":94.186069,"twenty":90.141852,"median":94.186069,"eighty":388.130193,"marketCap":410000000},{"date":"2022-06-10","current":88.491111,"twenty":90.141852,"median":93.96514,"eighty":388.024149,"marketCap":385000000},{"date":"2022-06-17","current":89.636559,"twenty":90.031177,"median":93.742878,"eighty":387.996757,"marketCap":390000000},{"date":"2022-06-24","current":88.466,"twenty":90.031177,"median":93.430258,"eighty":387.940421,"marketCap":385000000},{"date":"2022-06-30","current":88.627097,"twenty":89.427953,"median":92.9505,"eighty":387.919125,"marketCap":385000000},{"date":"2022-07-08","current":95.98509,"twenty":89.498986,"median":93.315803,"eighty":387.841436,"marketCap":415000000},{"date":"2022-07-15","current":97.624615,"twenty":89.594215,"median":93.608973,"eighty":387.790747,"marketCap":420000000},{"date":"2022-07-22","current":103.597655,"twenty":89.932522,"median":93.787687,"eighty":387.660992,"marketCap":445000000},{"date":"2022-07-29","current":106.903658,"twenty":90.138847,"median":93.96514,"eighty":387.566975,"marketCap":460000000},{"date":"2022-08-05","current":104.691283,"twenty":90.240447,"median":94.186069,"eighty":387.351534,"marketCap":450000000},{"date":"2022-08-12","current":103.485288,"twenty":90.364408,"median":94.583709,"eighty":385.682573,"marketCap":445000000},{"date":"2022-08-19","current":105.207919,"twenty":90.482348,"median":94.768868,"eighty":384.312239,"marketCap":450000000},{"date":"2022-08-26","current":103.959206,"twenty":90.541259,"median":95.476513,"eighty":383.738808,"marketCap":445000000},{"date":"2022-09-02","current":106.446657,"twenty":90.546627,"median":95.91002,"eighty":383.406253,"marketCap":455000000},{"date":"2022-09-09","current":103.392561,"twenty":90.557545,"median":96.196683,"eighty":383.327456,"marketCap":440000000},{"date":"2022-09-16","current":103.296285,"twenty":90.64118,"median":97.12955,"eighty":383.318429,"marketCap":435000000},{"date":"2022-09-23","current":105.244057,"twenty":90.766611,"median":97.624615,"eighty":383.181639,"marketCap":440000000},{"date":"2022-09-30","current":24.473952,"twenty":90.546406,"median":97.406237,"eighty":379.477072,"marketCap":430000000},{"date":"2022-10-07","current":24.78307,"twenty":90.324251,"median":96.708524,"eighty":320.75311,"marketCap":435000000},{"date":"2022-10-14","current":25.072779,"twenty":89.551871,"median":95.98509,"eighty":106.898111,"marketCap":435000000},{"date":"2022-10-21","current":25.243895,"twenty":89.171939,"median":95.679671,"eighty":106.824033,"marketCap":435000000},{"date":"2022-10-28","current":25.448614,"twenty":88.628089,"median":94.961993,"eighty":106.582504,"marketCap":440000000},{"date":"2022-11-04","current":25.252873,"twenty":88.499009,"median":94.628877,"eighty":106.438306,"marketCap":435000000},{"date":"2022-11-11","current":24.695496,"twenty":87.81877,"median":94.243697,"eighty":106.402563,"marketCap":435000000},{"date":"2022-11-18","current":23.434524,"twenty":87.081684,"median":94.038302,"eighty":106.348688,"marketCap":420000000},{"date":"2022-11-25","current":22.874914,"twenty":86.251591,"median":93.86774,"eighty":106.150784,"marketCap":415000000},{"date":"2022-12-02","current":23.595982,"twenty":25.539975,"median":93.700736,"eighty":106.063623,"marketCap":435000000},{"date":"2022-12-09","current":22.565182,"twenty":25.426321,"median":93.544713,"eighty":106.018502,"marketCap":415000000},{"date":"2022-12-16","current":23.219329,"twenty":25.242359,"median":92.9505,"eighty":105.961509,"marketCap":425000000},{"date":"2022-12-23","current":22.891613,"twenty":25.211951,"median":92.663772,"eighty":105.92622,"marketCap":420000000},{"date":"2022-12-30","current":21.87097,"twenty":25.068489,"median":92.374819,"eighty":105.841036,"marketCap":405000000},{"date":"2023-01-06","current":22.498486,"twenty":24.973197,"median":92.239426,"eighty":105.801019,"marketCap":415000000},{"date":"2023-01-13","current":25.876771,"twenty":24.905018,"median":92.069549,"eighty":105.653257,"marketCap":485000000},{"date":"2023-01-20","current":24.476697,"twenty":24.818717,"median":91.904063,"eighty":105.550198,"marketCap":465000000},{"date":"2023-01-27","current":23.963599,"twenty":24.713317,"median":91.870886,"eighty":105.54372,"marketCap":460000000},{"date":"2023-02-03","current":22.982262,"twenty":24.595566,"median":91.833631,"eighty":105.356956,"marketCap":440000000},{"date":"2023-02-10","current":23.361988,"twenty":24.473952,"median":91.770574,"eighty":105.244057,"marketCap":440000000},{"date":"2023-02-17","current":23.873365,"twenty":24.097923,"median":91.561862,"eighty":105.207919,"marketCap":440000000},{"date":"2023-02-24","current":23.651471,"twenty":24.031608,"median":91.009097,"eighty":105.170357,"marketCap":435000000},{"date":"2023-03-03","current":28.171667,"twenty":24.035279,"median":90.828859,"eighty":105.027218,"marketCap":440000000},{"date":"2023-03-10","current":25.227543,"twenty":26.003775,"median":27.168123,"eighty":27.333857,"marketCap":390000000},{"date":"2023-03-17","current":26.978335,"twenty":5.144552,"median":9.843956,"eighty":94.232171,"marketCap":420000000},{"date":"2023-03-24","current":25.237887,"twenty":5.167424,"median":9.956969,"eighty":94.158121,"marketCap":400000000},{"date":"2023-03-31","current":25.297545,"twenty":5.197481,"median":10.043923,"eighty":94.043118,"marketCap":400000000},{"date":"2023-04-06","current":24.542506,"twenty":5.198726,"median":10.218837,"eighty":94.033486,"marketCap":390000000},{"date":"2023-04-14","current":25.4813,"twenty":5.207805,"median":10.351722,"eighty":93.952113,"marketCap":405000000},{"date":"2023-04-21","current":23.798819,"twenty":5.216182,"median":11.195676,"eighty":93.880646,"marketCap":375000000},{"date":"2023-04-28","current":24.542337,"twenty":5.223755,"median":11.591437,"eighty":93.819708,"marketCap":385000000},{"date":"2023-05-05","current":22.538386,"twenty":5.252088,"median":11.889071,"eighty":93.769763,"marketCap":355000000},{"date":"2023-05-12","current":22.364562,"twenty":5.288847,"median":12.27039,"eighty":93.709164,"marketCap":350000000},{"date":"2023-05-19","current":24.451846,"twenty":5.30694,"median":12.448366,"eighty":93.618897,"marketCap":375000000},{"date":"2023-05-25","current":23.030689,"twenty":5.334244,"median":12.484085,"eighty":93.556425,"marketCap":350000000},{"date":"2023-06-02","current":22.804213,"twenty":5.344941,"median":12.632032,"eighty":93.498931,"marketCap":345000000},{"date":"2023-06-09","current":25.150599,"twenty":5.382046,"median":12.727956,"eighty":93.258653,"marketCap":380000000},{"date":"2023-06-16","current":22.916269,"twenty":5.401953,"median":13.062454,"eighty":92.998232,"marketCap":345000000},{"date":"2023-06-23","current":23.343957,"twenty":5.474519,"median":13.239379,"eighty":92.870946,"marketCap":350000000},{"date":"2023-06-30","current":23.751984,"twenty":5.481883,"median":13.4168,"eighty":92.819824,"marketCap":355000000},{"date":"2023-07-07","current":23.754189,"twenty":5.489019,"median":13.721468,"eighty":92.663772,"marketCap":355000000},{"date":"2023-07-14","current":23.056561,"twenty":5.492223,"median":13.772896,"eighty":92.49554,"marketCap":350000000},{"date":"2023-07-21","current":22.847026,"twenty":5.55651,"median":14.160194,"eighty":92.254097,"marketCap":350000000},{"date":"2023-07-28","current":23.75301,"twenty":5.556682,"median":14.508971,"eighty":92.25108,"marketCap":365000000},{"date":"2023-08-04","current":24.570875,"twenty":5.569558,"median":14.615368,"eighty":92.227772,"marketCap":375000000},{"date":"2023-08-11","current":22.64995,"twenty":5.623561,"median":14.778765,"eighty":92.119016,"marketCap":345000000},{"date":"2023-08-18","current":25.008482,"twenty":5.633925,"median":14.821351,"eighty":92.069549,"marketCap":375000000},{"date":"2023-08-25","current":24.620585,"twenty":5.636656,"median":14.965028,"eighty":91.95127,"marketCap":370000000},{"date":"2023-09-01","current":24.267479,"twenty":5.661261,"median":15.040682,"eighty":91.914274,"marketCap":365000000},{"date":"2023-09-08","current":23.816324,"twenty":5.678429,"median":15.412115,"eighty":91.893851,"marketCap":355000000},{"date":"2023-09-15","current":21.49444,"twenty":5.679732,"median":16.33942,"eighty":91.847922,"marketCap":320000000},{"date":"2023-09-22","current":28.26772,"twenty":5.702061,"median":17.008409,"eighty":91.847303,"marketCap":420000000},{"date":"2023-09-29","current":-23.725826,"twenty":5.679732,"median":17.317665,"eighty":91.833631,"marketCap":345000000},{"date":"2023-10-06","current":-26.218049,"twenty":5.63611,"median":16.357628,"eighty":91.808547,"marketCap":380000000},{"date":"2023-10-13","current":-27.381429,"twenty":5.556648,"median":15.50056,"eighty":91.800701,"marketCap":395000000},{"date":"2023-10-20","current":-28.991622,"twenty":5.48041,"median":15.344009,"eighty":91.752734,"marketCap":415000000},{"date":"2023-10-27","current":-28.724291,"twenty":5.363273,"median":15.025049,"eighty":91.72018,"marketCap":410000000},{"date":"2023-11-03","current":-23.215701,"twenty":5.264309,"median":14.865464,"eighty":91.61968,"marketCap":335000000},{"date":"2023-11-10","current":-22.471507,"twenty":5.198311,"median":14.796546,"eighty":91.496562,"marketCap":325000000},{"date":"2023-11-17","current":-25.425011,"twenty":5.136942,"median":14.698186,"eighty":91.194778,"marketCap":370000000},{"date":"2023-11-24","current":-25.494802,"twenty":5.109242,"median":14.587861,"eighty":91.006394,"marketCap":370000000},{"date":"2023-12-01","current":-25.024882,"twenty":5.061679,"median":14.31141,"eighty":90.926302,"marketCap":365000000},{"date":"2023-12-08","current":-24.74529,"twenty":4.99139,"median":14.086344,"eighty":90.849361,"marketCap":360000000},{"date":"2023-12-15","current":-25.406745,"twenty":4.878838,"median":13.741418,"eighty":90.800918,"marketCap":370000000},{"date":"2023-12-22","current":-23.053297,"twenty":4.810183,"median":13.547869,"eighty":90.766611,"marketCap":340000000},{"date":"2023-12-29","current":-25.596991,"twenty":4.726058,"median":13.4168,"eighty":90.717832,"marketCap":380000000},{"date":"2024-01-05","current":-23.548633,"twenty":-21.642033,"median":13.275824,"eighty":90.564528,"marketCap":345000000},{"date":"2024-01-12","current":-21.128125,"twenty":-22.246678,"median":13.062454,"eighty":90.54707,"marketCap":310000000},{"date":"2024-01-19","current":-21.793517,"twenty":-22.303439,"median":12.727956,"eighty":90.545963,"marketCap":315000000},{"date":"2024-01-26","current":-22.899009,"twenty":-22.471507,"median":12.632032,"eighty":90.534204,"marketCap":330000000},{"date":"2024-02-02","current":-24.213409,"twenty":-22.747298,"median":12.484085,"eighty":90.404565,"marketCap":350000000},{"date":"2024-02-09","current":-19.90741,"twenty":-22.885123,"median":12.437156,"eighty":90.304173,"marketCap":285000000},{"date":"2024-02-16","current":-23.829484,"twenty":-22.900045,"median":12.286671,"eighty":90.208583,"marketCap":340000000},{"date":"2024-02-23","current":-20.306828,"twenty":-22.900045,"median":11.950036,"eighty":90.135841,"marketCap":290000000},{"date":"2024-03-01","current":-8.846461,"twenty":-22.900045,"median":11.591437,"eighty":89.833868,"marketCap":310000000},{"date":"2024-03-08","current":-8.463289,"twenty":-22.898334,"median":11.195676,"eighty":89.573043,"marketCap":300000000},{"date":"2024-03-15","current":-8.601464,"twenty":-22.890227,"median":10.351722,"eighty":89.48313,"marketCap":305000000},{"date":"2024-03-22","current":-7.094786,"twenty":-22.846422,"median":10.168104,"eighty":89.416222,"marketCap":250000000},{"date":"2024-03-28","current":-7.403915,"twenty":-22.791292,"median":9.9973,"eighty":89.324423,"marketCap":260000000},{"date":"2024-04-05","current":-7.411894,"twenty":-22.747298,"median":9.956969,"eighty":89.221921,"marketCap":260000000},{"date":"2024-04-12","current":-6.817133,"twenty":-22.514008,"median":9.843956,"eighty":89.159444,"marketCap":239000000},{"date":"2024-04-19","current":-7.479016,"twenty":-22.480265,"median":9.623402,"eighty":88.808523,"marketCap":260000000},{"date":"2024-04-26","current":-7.182753,"twenty":-22.471507,"median":9.554529,"eighty":88.648466,"marketCap":250000000},{"date":"2024-05-03","current":-9.163769,"twenty":-22.375251,"median":9.500376,"eighty":88.635338,"marketCap":320000000},{"date":"2024-05-10","current":-8.99641,"twenty":-22.340137,"median":9.483372,"eighty":88.628089,"marketCap":315000000},{"date":"2024-05-17","current":-8.900764,"twenty":-22.317013,"median":9.46112,"eighty":88.603888,"marketCap":315000000},{"date":"2024-05-24","current":-7.658151,"twenty":-22.269382,"median":9.431398,"eighty":88.555285,"marketCap":270000000},{"date":"2024-05-31","current":-6.857818,"twenty":-22.052192,"median":9.404501,"eighty":88.531639,"marketCap":242000000},{"date":"2024-06-07","current":-8.066027,"twenty":-21.874842,"median":9.251677,"eighty":88.506907,"marketCap":285000000},{"date":"2024-06-14","current":-8.088471,"twenty":-21.830224,"median":9.206491,"eighty":88.481067,"marketCap":285000000},{"date":"2024-06-21","current":-7.245761,"twenty":-21.804629,"median":9.167521,"eighty":88.369273,"marketCap":255000000},{"date":"2024-06-28","current":-7.256417,"twenty":-21.79446,"median":9.128043,"eighty":88.215783,"marketCap":255000000},{"date":"2024-07-05","current":-7.808009,"twenty":-21.775752,"median":9.049521,"eighty":88.107081,"marketCap":275000000},{"date":"2024-07-12","current":-7.631466,"twenty":-21.692162,"median":9.026088,"eighty":87.677072,"marketCap":270000000},{"date":"2024-07-19","current":-7.45721,"twenty":-21.621652,"median":8.971724,"eighty":87.490896,"marketCap":265000000},{"date":"2024-07-26","current":-7.168934,"twenty":-21.457726,"median":8.944277,"eighty":87.399929,"marketCap":255000000},{"date":"2024-08-02","current":-5.09209,"twenty":-21.111576,"median":8.912336,"eighty":87.093088,"marketCap":185000000},{"date":"2024-08-09","current":-4.86599,"twenty":-21.000615,"median":8.842109,"eighty":87.07132,"marketCap":180000000},{"date":"2024-08-16","current":-4.899597,"twenty":-20.807076,"median":8.808146,"eighty":87.034969,"marketCap":183000000},{"date":"2024-08-23","current":-6.214258,"twenty":-20.681576,"median":8.758151,"eighty":86.985563,"marketCap":235000000},{"date":"2024-08-30","current":-6.479863,"twenty":-20.390226,"median":8.718886,"eighty":86.775064,"marketCap":249000000},{"date":"2024-09-06","current":-6.941992,"twenty":-20.254367,"median":8.686938,"eighty":86.066823,"marketCap":265000000},{"date":"2024-09-13","current":-6.668771,"twenty":-20.023059,"median":8.658479,"eighty":84.754721,"marketCap":255000000},{"date":"2024-09-20","current":-4.577267,"twenty":-19.937202,"median":8.646943,"eighty":79.670748,"marketCap":180000000},{"date":"2024-09-27","current":-3.512474,"twenty":-19.913368,"median":8.571988,"eighty":39.347151,"marketCap":140000000},{"date":"2024-10-04","current":-2.58967,"twenty":-19.913368,"median":8.492527,"eighty":39.347151,"marketCap":156000000},{"date":"2024-10-10","current":-2.506963,"twenty":-19.90741,"median":8.349113,"eighty":29.266252,"marketCap":149000000},{"date":"2024-10-18","current":-2.251843,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":133000000},{"date":"2024-10-25","current":-2.221439,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":130000000},{"date":"2024-11-01","current":-2.236241,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":130000000},{"date":"2024-11-08","current":-2.386652,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":138000000},{"date":"2024-11-15","current":-2.445102,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":139000000},{"date":"2024-11-22","current":-2.509795,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":143000000},{"date":"2024-11-29","current":-2.581745,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":148000000},{"date":"2024-12-06","current":-2.658438,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":153000000},{"date":"2024-12-13","current":-2.315496,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":133000000},{"date":"2024-12-20","current":-2.195176,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":124000000},{"date":"2024-12-27","current":-2.178769,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":124000000},{"date":"2025-01-03","current":-2.181071,"twenty":-19.913368,"median":8.286882,"eighty":39.347151,"marketCap":124000000},{"date":"2025-01-10","current":-2.173707,"twenty":-19.913368,"median":8.229994,"eighty":39.347151,"marketCap":123000000},{"date":"2025-01-17","current":-2.330774,"twenty":-19.913368,"median":8.205889,"eighty":39.347151,"marketCap":132000000},{"date":"2025-01-24","current":-2.142567,"twenty":-19.913368,"median":8.019667,"eighty":39.347151,"marketCap":123000000},{"date":"2025-01-28","current":-2.489513,"twenty":-19.90741,"median":7.987105,"eighty":29.266252,"marketCap":145000000},{"date":"2025-02-07","current":-2.713867,"twenty":-19.919327,"median":7.466458,"eighty":49.42805,"marketCap":156000000},{"date":"2025-02-14","current":-2.628355,"twenty":-19.919327,"median":7.336436,"eighty":49.42805,"marketCap":150000000},{"date":"2025-02-21","current":-2.663785,"twenty":-19.919327,"median":7.216114,"eighty":49.42805,"marketCap":153000000},{"date":"2025-02-28","current":-2.111696,"twenty":-19.919327,"median":7.166845,"eighty":49.42805,"marketCap":121000000},{"date":"2025-03-07","current":-2.590882,"twenty":-19.925285,"median":7.11739,"eighty":59.50895,"marketCap":131000000},{"date":"2025-03-14","current":-2.695417,"twenty":-19.925285,"median":7.11739,"eighty":59.50895,"marketCap":136000000},{"date":"2025-03-21","current":-2.688604,"twenty":-19.925285,"median":7.116043,"eighty":59.50895,"marketCap":136000000},{"date":"2025-03-28","current":-2.829199,"twenty":-19.925285,"median":7.072023,"eighty":59.50895,"marketCap":143000000},{"date":"2025-04-03","current":-2.842217,"twenty":-19.925285,"median":6.961825,"eighty":59.50895,"marketCap":143000000},{"date":"2025-04-11","current":-2.779007,"twenty":-19.925285,"median":6.43255,"eighty":59.50895,"marketCap":139000000},{"date":"2025-04-17","current":-2.741403,"twenty":-19.919327,"median":6.123846,"eighty":49.42805,"marketCap":139000000},{"date":"2025-04-25","current":-2.621938,"twenty":-19.931244,"median":6.021122,"eighty":69.589849,"marketCap":134000000},{"date":"2025-05-02","current":-2.70404,"twenty":-19.925285,"median":5.989761,"eighty":59.50895,"marketCap":140000000},{"date":"2025-05-09","current":-2.638443,"twenty":-19.931244,"median":5.928958,"eighty":69.589849,"marketCap":138000000},{"date":"2025-05-16","current":-2.609005,"twenty":-19.931244,"median":5.887197,"eighty":69.589849,"marketCap":137000000},{"date":"2025-05-23","current":-2.578139,"twenty":-19.931244,"median":5.874512,"eighty":69.589849,"marketCap":136000000},{"date":"2025-05-30","current":-2.367962,"twenty":-19.931244,"median":5.847467,"eighty":69.589849,"marketCap":126000000},{"date":"2025-06-06","current":-2.359762,"twenty":-19.931244,"median":5.838247,"eighty":69.589849,"marketCap":126000000},{"date":"2025-06-13","current":-2.464245,"twenty":-19.931244,"median":5.773765,"eighty":69.589849,"marketCap":132000000},{"date":"2025-06-20","current":-2.31742,"twenty":-19.931244,"median":5.630109,"eighty":69.589849,"marketCap":123000000},{"date":"2025-06-27","current":-2.618406,"twenty":-19.925285,"median":5.492223,"eighty":59.50895,"marketCap":140000000},{"date":"2025-07-04","current":-2.745049,"twenty":-19.925285,"median":5.383812,"eighty":59.50895,"marketCap":147000000},{"date":"2025-07-11","current":-2.667389,"twenty":-19.925285,"median":5.28875,"eighty":59.50895,"marketCap":142000000},{"date":"2025-07-18","current":-2.892356,"twenty":-19.925285,"median":5.197066,"eighty":59.50895,"marketCap":154000000},{"date":"2025-07-25","current":-3.542914,"twenty":-19.925285,"median":5.114843,"eighty":59.50895,"marketCap":190000000},{"date":"2025-08-01","current":-3.791222,"twenty":-19.925285,"median":5.070413,"eighty":59.50895,"marketCap":201000000},{"date":"2025-08-08","current":-3.838638,"twenty":-19.925285,"median":4.999958,"eighty":59.50895,"marketCap":205000000},{"date":"2025-08-15","current":-4.853632,"twenty":-19.925285,"median":4.867616,"eighty":59.50895,"marketCap":260000000},{"date":"2025-08-22","current":-4.787536,"twenty":-19.925285,"median":4.74952,"eighty":59.50895,"marketCap":255000000},{"date":"2025-08-29","current":-4.973801,"twenty":-19.925285,"median":-2.142567,"eighty":59.50895,"marketCap":265000000},{"date":"2025-09-05","current":-4.439762,"twenty":-19.925285,"median":-2.17878,"eighty":59.50895,"marketCap":236000000},{"date":"2025-09-12","current":-4.28955,"twenty":-19.925285,"median":-2.195176,"eighty":59.50895,"marketCap":228000000},{"date":"2025-09-19","current":-4.963391,"twenty":-19.925285,"median":-2.236241,"eighty":59.50895,"marketCap":265000000},{"date":"2025-09-26","current":-4.984503,"twenty":-19.925285,"median":-2.269058,"eighty":59.50895,"marketCap":265000000},{"date":"2025-10-03","current":-4.767844,"twenty":-19.919327,"median":-2.280346,"eighty":49.42805,"marketCap":250000000},{"date":"2025-10-10","current":-4.371636,"twenty":-19.925285,"median":-2.298318,"eighty":59.50895,"marketCap":228000000},{"date":"2025-10-17","current":-4.513867,"twenty":-19.925285,"median":-2.314546,"eighty":59.50895,"marketCap":235000000},{"date":"2025-10-24","current":-4.780251,"twenty":-19.925285,"median":-2.324091,"eighty":59.50895,"marketCap":249000000},{"date":"2025-10-31","current":-4.730985,"twenty":-19.925285,"median":-2.325274,"eighty":59.50895,"marketCap":248000000},{"date":"2025-11-07","current":-4.517424,"twenty":-19.925285,"median":-2.330774,"eighty":59.50895,"marketCap":238000000},{"date":"2025-11-14","current":-4.086506,"twenty":-19.925285,"median":-2.355158,"eighty":59.50895,"marketCap":218000000},{"date":"2025-11-21","current":-3.846361,"twenty":-19.925285,"median":-2.360609,"eighty":59.50895,"marketCap":204000000},{"date":"2025-11-28","current":-4.442507,"twenty":-19.925285,"median":-2.373502,"eighty":59.50895,"marketCap":237000000},{"date":"2025-12-05","current":-4.624146,"twenty":-19.925285,"median":-2.386652,"eighty":59.50895,"marketCap":248000000},{"date":"2025-12-12","current":-4.659463,"twenty":-19.925285,"median":-2.417064,"eighty":59.50895,"marketCap":250000000},{"date":"2025-12-19","current":-4.262162,"twenty":-19.925285,"median":-2.442144,"eighty":59.50895,"marketCap":230000000},{"date":"2025-12-24","current":-4.33274,"twenty":-19.925285,"median":-2.445976,"eighty":59.50895,"marketCap":236000000},{"date":"2026-01-02","current":-4.970532,"twenty":-19.931244,"median":-2.464558,"eighty":69.589849,"marketCap":270000000},{"date":"2026-01-09","current":-4.782575,"twenty":-19.931244,"median":-2.474926,"eighty":69.589849,"marketCap":260000000},{"date":"2026-01-16","current":-7.61489,"twenty":-19.931244,"median":-2.478476,"eighty":69.589849,"marketCap":415000000},{"date":"2026-01-23","current":-8.136266,"twenty":-19.931244,"median":-2.505227,"eighty":69.589849,"marketCap":445000000},{"date":"2026-01-30","current":-8.7894,"twenty":-19.931244,"median":-2.532141,"eighty":69.589849,"marketCap":495000000},{"date":"2026-02-06","current":-8.823646,"twenty":-19.931244,"median":-2.569378,"eighty":69.589849,"marketCap":495000000},{"date":"2026-02-10","current":-8.678094,"twenty":-19.931244,"median":-2.576157,"eighty":69.589849,"marketCap":490000000}],"updateTime":1770804971279}}}