港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信懇智能

0.315

0.000

成交量：3.82萬

成交額：1.21萬

市值：7,875.00萬

市盈率：45.15

高：0.320

開：0.320

低：0.315

收：0.315

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

信懇智能

交易所：

SEHK

成立時間：

2000

員工人數：

489

公司地址：

No. 7 Building,New Development Zone,Baishixia East District,Fuyong Street, Bao’an District,Shenzhen,Guangdong Province,China

官網：

www.szxinken.com

郵編：

- -

電話：

86 75 5273 08407

傳真：

86 75 5273 08634

簡介：

信懇智能控股有限公司是一家主要從事印刷電路板組裝及生產的投資控股公司。該公司為提供印刷電路板組裝的裝配及生產服務的電子製造服務供應商，業務範圍包括研究及設計、挑選及採購原材料、裝配及生產印刷電路板組裝、質量控制、測試、物流及售後服務。該公司的印刷電路板產品主要應用於智能手機、路由器等電訊裝置，耳機、物聯網模組、指紋鎖等物聯網裝置，測試裝置、太陽能板等工業用途裝置，及汽車相關裝置等其它電子終端產品。

董事

名稱

職位

李浩

董事會主席，執行董事

張必鍾

執行董事

許世真

執行董事

李碧瓊

執行董事

郝相君

執行董事

慕凌霞

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

黃劍非

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

周傑霆

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

李浩

行政總裁

許世真

財務總監

何之

公司秘書

楊奏高

製造事業部總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01967/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01967","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01967\",,,,,undefined,":{"symbol":"01967","market":"HK","secType":"STK","nameCN":"信懇智能","latestPrice":0.315,"timestamp":1749181251349,"preClose":0.315,"halted":0,"volume":38200,"delay":0,"floatShares":250000000,"shares":250000000,"eps":0.006977264046574762,"marketStatus":"交易中","change":0,"latestTime":"06-06 11:46:20","open":0.32,"high":0.32,"low":0.315,"amount":12139,"amplitude":0.015873,"askPrice":0.32,"askSize":3800,"bidPrice":0.315,"bidSize":4600,"shortable":0,"etf":0,"ttmEps":0.006977264046574762,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1749182400000},"marketStatusCode":2,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.242071,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01967\",,,,,undefined,":{"symbol":"01967","floatShares":250000000,"roa":"0.94%","roe":"2.38%","lyrEps":0.006977,"volumeRatio":2.242071,"shares":250000000,"dividePrice":0,"high":0.32,"amplitude":0.015873,"preClose":0.315,"low":0.315,"week52Low":0.2,"pbRate":"0.27","psRate":"0.25","week52High":0.76,"institutionHeld":0,"latestPrice":0.315,"committee":0.095238,"eps":0.006977264046574762,"divideRate":0,"volume":38200,"delay":0,"ttmEps":0.006977264046574762,"open":0.32,"prevYearClose":0.37,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.34,"fiveDayClose":0.31,"twentyDayClose":0.305,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637269979,"yearFounded":2000,"employeeNum":489,"address":"No. 7 Building,New Development Zone,Baishixia East District,Fuyong Street, Bao’an District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5273 08407","officeFax":"86 75 5273 08634"},"stockCompanyDetail":{"websiteUrl":"www.szxinken.com","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.2125},{"period":"6month","weight":-0.1711},{"period":"1year","weight":0.05},{"period":"ytd","weight":-0.1486}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"信懇智能控股有限公司是一家主要從事印刷電路板組裝及生產的投資控股公司。該公司為提供印刷電路板組裝的裝配及生產服務的電子製造服務供應商，業務範圍包括研究及設計、挑選及採購原材料、裝配及生產印刷電路板組裝、質量控制、測試、物流及售後服務。該公司的印刷電路板產品主要應用於智能手機、路由器等電訊裝置，耳機、物聯網模組、指紋鎖等物聯網裝置，測試裝置、太陽能板等工業用途裝置，及汽車相關裝置等其它電子終端產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025044},{"month":2,"riseRate":0.666667,"avgChangeRate":0.150683},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.065597},{"month":4,"riseRate":0.5,"avgChangeRate":0.010808},{"month":5,"riseRate":0.5,"avgChangeRate":0.040465},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.056698},{"month":7,"riseRate":0.6,"avgChangeRate":-0.069899},{"month":8,"riseRate":0.4,"avgChangeRate":-0.077563},{"month":9,"riseRate":0.6,"avgChangeRate":-0.029737},{"month":10,"riseRate":0.6,"avgChangeRate":0.063334},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.025405},{"month":12,"riseRate":0.333333,"avgChangeRate":0.043072}],"exchange":"SEHK","name":"信懇智能","nameEN":"CONFIDENCE IN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01967\",market:\"HK\",,,undefined,":{"directors":[{"name":"李浩","position":"董事會主席，執行董事"},{"name":"張必鍾","position":"執行董事"},{"name":"許世真","position":"執行董事"},{"name":"李碧瓊","position":"執行董事"},{"name":"郝相君","position":"執行董事"},{"name":"慕凌霞","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"黃劍非","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"周傑霆","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"李浩","position":"行政總裁"},{"name":"許世真","position":"財務總監"},{"name":"何之","position":"公司秘書"},{"name":"楊奏高","position":"製造事業部總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01967\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01967","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01967","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01967","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01967\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01967\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01967\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01967","date":"2025-06-05","current":202.315327,"percent":0.710912,"low":-3322.857205,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"high":1151.104882,"avg":-162.732905,"sd":862.448029,"marketCap":78750000},"quantilePoints":[{"date":"2020-06-12","current":58.878959,"twenty":27.953495,"median":43.895682,"eighty":60.813384,"marketCap":1785000000},{"date":"2020-06-19","current":58.771812,"twenty":27.972462,"median":44.399237,"eighty":59.806983,"marketCap":1785000000},{"date":"2020-06-26","current":61.791047,"twenty":27.996496,"median":45.761322,"eighty":60.100454,"marketCap":1875000000},{"date":"2020-07-03","current":67.371996,"twenty":28.020196,"median":47.790905,"eighty":61.175778,"marketCap":2047500000},{"date":"2020-07-10","current":68.772703,"twenty":28.040235,"median":50.733371,"eighty":61.909307,"marketCap":2110000000},{"date":"2020-07-17","current":67.280569,"twenty":28.125129,"median":53.783919,"eighty":64.053414,"marketCap":2067500000},{"date":"2020-07-24","current":66.973222,"twenty":28.370301,"median":54.83115,"eighty":65.074439,"marketCap":2050000000},{"date":"2020-07-31","current":69.830306,"twenty":28.961056,"median":55.53866,"eighty":65.908965,"marketCap":2150000000},{"date":"2020-08-07","current":72.026147,"twenty":29.251716,"median":57.003279,"eighty":66.374501,"marketCap":2220000000},{"date":"2020-08-14","current":102.562367,"twenty":29.639346,"median":57.635929,"eighty":66.908254,"marketCap":2080000000},{"date":"2020-08-21","current":103.080853,"twenty":29.841459,"median":57.708751,"eighty":67.110216,"marketCap":2100000000},{"date":"2020-08-28","current":98.142436,"twenty":30.544209,"median":58.415657,"eighty":67.271225,"marketCap":2015000000},{"date":"2020-09-04","current":94.291823,"twenty":31.71507,"median":58.520565,"eighty":67.382582,"marketCap":1942500000},{"date":"2020-09-11","current":87.159917,"twenty":32.83318,"median":58.719063,"eighty":67.760984,"marketCap":1797500000},{"date":"2020-09-18","current":87.643697,"twenty":34.324435,"median":58.825385,"eighty":68.69645,"marketCap":1825000000},{"date":"2020-09-25","current":88.950689,"twenty":35.867792,"median":58.89838,"eighty":70.138254,"marketCap":1837500000},{"date":"2020-09-30","current":97.441486,"twenty":36.49746,"median":59.03875,"eighty":71.122665,"marketCap":2022500000},{"date":"2020-10-09","current":95.939749,"twenty":37.07828,"median":59.220043,"eighty":74.875247,"marketCap":2020000000},{"date":"2020-10-16","current":99.067571,"twenty":37.498037,"median":61.037566,"eighty":86.524015,"marketCap":2085000000},{"date":"2020-10-23","current":95.593379,"twenty":37.605776,"median":61.398573,"eighty":87.666632,"marketCap":2015000000},{"date":"2020-10-30","current":94.2742,"twenty":38.156599,"median":61.791047,"eighty":89.123157,"marketCap":1987500000},{"date":"2020-11-06","current":94.122353,"twenty":39.331231,"median":62.840082,"eighty":90.840137,"marketCap":2007500000},{"date":"2020-11-13","current":86.665113,"twenty":40.323559,"median":64.121225,"eighty":91.15756,"marketCap":1850000000},{"date":"2020-11-20","current":91.944264,"twenty":40.786063,"median":64.731045,"eighty":91.15756,"marketCap":1975000000},{"date":"2020-11-27","current":98.925808,"twenty":40.915913,"median":65.536377,"eighty":93.201262,"marketCap":2120000000},{"date":"2020-12-04","current":106.558449,"twenty":40.985937,"median":65.862946,"eighty":94.183092,"marketCap":2300000000},{"date":"2020-12-11","current":109.136071,"twenty":41.18222,"median":66.201681,"eighty":95.040783,"marketCap":2350000000},{"date":"2020-12-18","current":107.452537,"twenty":41.509666,"median":66.441307,"eighty":95.723698,"marketCap":2317500000},{"date":"2020-12-24","current":107.6892,"twenty":41.665057,"median":66.710523,"eighty":96.151449,"marketCap":2325000000},{"date":"2020-12-31","current":113.432465,"twenty":41.73528,"median":66.964557,"eighty":97.039347,"marketCap":2450000000},{"date":"2021-01-08","current":114.026046,"twenty":108.242096,"median":113.337605,"eighty":113.915671,"marketCap":2485000000},{"date":"2021-01-15","current":113.958321,"twenty":110.995641,"median":113.537881,"eighty":113.964187,"marketCap":2480000000},{"date":"2021-01-22","current":113.661522,"twenty":113.133845,"median":113.66829,"eighty":113.964187,"marketCap":2472500000},{"date":"2021-01-29","current":136.78005,"twenty":113.38552,"median":113.847114,"eighty":116.470379,"marketCap":3000000000},{"date":"2021-02-05","current":141.044381,"twenty":113.426464,"median":113.958321,"eighty":128.123518,"marketCap":3075000000},{"date":"2021-02-11","current":144.964679,"twenty":113.516798,"median":114.026046,"eighty":139.406113,"marketCap":3165000000},{"date":"2021-02-19","current":158.865113,"twenty":113.646942,"median":114.600552,"eighty":140.965286,"marketCap":3470000000},{"date":"2021-02-26","current":172.06238,"twenty":113.662876,"median":120.86591,"eighty":151.568291,"marketCap":3750000000},{"date":"2021-03-05","current":174.104751,"twenty":113.674946,"median":136.78005,"eighty":160.506767,"marketCap":3785000000},{"date":"2021-03-12","current":177.866035,"twenty":113.729673,"median":139.258749,"eighty":170.900543,"marketCap":3860000000},{"date":"2021-03-19","current":177.694768,"twenty":113.844098,"median":140.648906,"eighty":172.299857,"marketCap":3855000000},{"date":"2021-03-26","current":272.644245,"twenty":113.873096,"median":143.082893,"eighty":174.088667,"marketCap":3800000000},{"date":"2021-04-01","current":273.720715,"twenty":113.956926,"median":149.091936,"eighty":176.901426,"marketCap":3805000000},{"date":"2021-04-09","current":279.219065,"twenty":113.957763,"median":156.624283,"eighty":177.969626,"marketCap":3890000000},{"date":"2021-04-16","current":278.523395,"twenty":113.967119,"median":160.277347,"eighty":179.513765,"marketCap":3895000000},{"date":"2021-04-23","current":217.652242,"twenty":114.004822,"median":163.889144,"eighty":238.630921,"marketCap":3890000000},{"date":"2021-04-30","current":214.529843,"twenty":114.052221,"median":172.018068,"eighty":216.93979,"marketCap":3850000000},{"date":"2021-05-07","current":217.301016,"twenty":114.3882,"median":172.163351,"eighty":218.671378,"marketCap":3925000000},{"date":"2021-05-14","current":218.273558,"twenty":117.405293,"median":173.727494,"eighty":218.595833,"marketCap":3940000000},{"date":"2021-05-21","current":238.705541,"twenty":119.661557,"median":174.064542,"eighty":219.87234,"marketCap":4310000000},{"date":"2021-05-28","current":242.957666,"twenty":120.74097,"median":176.64952,"eighty":237.158069,"marketCap":4430000000},{"date":"2021-06-04","current":242.18628,"twenty":121.835362,"median":177.780402,"eighty":240.641,"marketCap":4395000000},{"date":"2021-06-11","current":264.247551,"twenty":128.123518,"median":178.303053,"eighty":242.344614,"marketCap":4795000000},{"date":"2021-06-18","current":241.128402,"twenty":137.081783,"median":179.439852,"eighty":246.531588,"marketCap":4340000000},{"date":"2021-06-25","current":209.59138,"twenty":138.33536,"median":211.494069,"eighty":242.854301,"marketCap":3770000000},{"date":"2021-07-02","current":225.830435,"twenty":138.521931,"median":213.963301,"eighty":242.44084,"marketCap":4055000000},{"date":"2021-07-09","current":195.116959,"twenty":139.995567,"median":213.396759,"eighty":242.200275,"marketCap":3500000000},{"date":"2021-07-16","current":192.891024,"twenty":140.460526,"median":209.457808,"eighty":242.18628,"marketCap":3460000000},{"date":"2021-07-23","current":217.162664,"twenty":140.648906,"median":209.324236,"eighty":242.144215,"marketCap":3895000000},{"date":"2021-07-30","current":278.532172,"twenty":141.044381,"median":209.783065,"eighty":242.18628,"marketCap":5012500000},{"date":"2021-08-06","current":299.398377,"twenty":142.417625,"median":213.396759,"eighty":247.425068,"marketCap":5375000000},{"date":"2021-08-13","current":287.86576,"twenty":143.748161,"median":215.191342,"eighty":251.665349,"marketCap":5175000000},{"date":"2021-08-20","current":297.748794,"twenty":144.964679,"median":216.267124,"eighty":265.410092,"marketCap":5337500000},{"date":"2021-08-27","current":326.294784,"twenty":153.219194,"median":216.399524,"eighty":272.644245,"marketCap":5875000000},{"date":"2021-09-03","current":382.37018,"twenty":156.624283,"median":216.774853,"eighty":273.904794,"marketCap":7000000000},{"date":"2021-09-10","current":370.492452,"twenty":158.865113,"median":217.357926,"eighty":277.899587,"marketCap":6800000000},{"date":"2021-09-17","current":450.827878,"twenty":159.89498,"median":217.689486,"eighty":278.523395,"marketCap":8250000000},{"date":"2021-09-24","current":393.950599,"twenty":160.506767,"median":218.177634,"eighty":282.089457,"marketCap":7212500000},{"date":"2021-09-30","current":332.073956,"twenty":161.37844,"median":218.39902,"eighty":288.058005,"marketCap":6100000000},{"date":"2021-10-08","current":312.354305,"twenty":163.076523,"median":218.618501,"eighty":291.997435,"marketCap":5737500000},{"date":"2021-10-15","current":296.499185,"twenty":164.976564,"median":219.696126,"eighty":292.368654,"marketCap":5450000000},{"date":"2021-10-22","current":297.086399,"twenty":168.754119,"median":222.803039,"eighty":293.094907,"marketCap":5500000000},{"date":"2021-10-29","current":331.666333,"twenty":172.009205,"median":226.978691,"eighty":296.530618,"marketCap":6125000000},{"date":"2021-11-05","current":270.302624,"twenty":172.099762,"median":232.693254,"eighty":296.872469,"marketCap":5000000000},{"date":"2021-11-12","current":275.922579,"twenty":172.158842,"median":236.916411,"eighty":296.872469,"marketCap":5125000000},{"date":"2021-11-19","current":254.208481,"twenty":172.231604,"median":239.169746,"eighty":296.530618,"marketCap":4715000000},{"date":"2021-11-26","current":253.318695,"twenty":172.826238,"median":240.38648,"eighty":296.285146,"marketCap":4700000000},{"date":"2021-12-03","current":344.308021,"twenty":173.694919,"median":242.144215,"eighty":297.483836,"marketCap":6400000000},{"date":"2021-12-10","current":279.273415,"twenty":173.943956,"median":242.320558,"eighty":297.483836,"marketCap":5200000000},{"date":"2021-12-17","current":295.589665,"twenty":174.0565,"median":242.702251,"eighty":296.872469,"marketCap":5500000000},{"date":"2021-12-24","current":307.388399,"twenty":175.047369,"median":247.172143,"eighty":299.421226,"marketCap":5725000000},{"date":"2021-12-31","current":321.454552,"twenty":176.498941,"median":249.155598,"eighty":300.968337,"marketCap":6000000000},{"date":"2022-01-07","current":349.569663,"twenty":311.597014,"median":323.502546,"eighty":328.63947,"marketCap":6500000000},{"date":"2022-01-14","current":351.493132,"twenty":317.523457,"median":328.754617,"eighty":351.867636,"marketCap":6550000000},{"date":"2022-01-21","current":350.69029,"twenty":322.683348,"median":350.69029,"eighty":355.967365,"marketCap":6550000000},{"date":"2022-01-28","current":355.613501,"twenty":325.929163,"median":351.229762,"eighty":356.443652,"marketCap":6625000000},{"date":"2022-02-04","current":365.857366,"twenty":327.546907,"median":351.617275,"eighty":358.268333,"marketCap":6812500000},{"date":"2022-02-11","current":340.331931,"twenty":327.546907,"median":350.69029,"eighty":357.688878,"marketCap":6350000000},{"date":"2022-02-18","current":332.001909,"twenty":328.178879,"median":348.866945,"eighty":355.613501,"marketCap":6225000000},{"date":"2022-02-25","current":352.466416,"twenty":329.330356,"median":348.164228,"eighty":354.81969,"marketCap":6625000000},{"date":"2022-03-04","current":349.672338,"twenty":332.001909,"median":348.091004,"eighty":354.202353,"marketCap":6575000000},{"date":"2022-03-11","current":311.585766,"twenty":328.178879,"median":345.139548,"eighty":353.252423,"marketCap":5850000000},{"date":"2022-03-18","current":340.907872,"twenty":327.546907,"median":343.143816,"eighty":352.516629,"marketCap":6375000000},{"date":"2022-03-25","current":366.293508,"twenty":328.178879,"median":343.668499,"eighty":354.202353,"marketCap":6850000000},{"date":"2022-04-01","current":730.443379,"twenty":329.330356,"median":345.5514,"eighty":357.688878,"marketCap":6512500000},{"date":"2022-04-08","current":756.753494,"twenty":331.467598,"median":348.091004,"eighty":359.463015,"marketCap":6750000000},{"date":"2022-04-14","current":772.044442,"twenty":332.231894,"median":349.275586,"eighty":366.121586,"marketCap":6875000000},{"date":"2022-04-22","current":749.558008,"twenty":332.639108,"median":350.181314,"eighty":369.310984,"marketCap":6550000000},{"date":"2022-04-29","current":761.819275,"twenty":333.070932,"median":351.493132,"eighty":735.998791,"marketCap":6550000000},{"date":"2022-05-06","current":762.336307,"twenty":333.286555,"median":352.429391,"eighty":749.08943,"marketCap":6500000000},{"date":"2022-05-13","current":786.674026,"twenty":333.843104,"median":352.485335,"eighty":754.451118,"marketCap":6587500000},{"date":"2022-05-20","current":783.149517,"twenty":335.141441,"median":353.727388,"eighty":760.832168,"marketCap":6650000000},{"date":"2022-05-27","current":795.616394,"twenty":338.055906,"median":355.613501,"eighty":764.751057,"marketCap":6750000000},{"date":"2022-06-02","current":795.765553,"twenty":339.335156,"median":357.688878,"eighty":769.375075,"marketCap":6787500000},{"date":"2022-06-10","current":814.430347,"twenty":339.839083,"median":359.155547,"eighty":772.375211,"marketCap":6900000000},{"date":"2022-06-17","current":861.112411,"twenty":340.242567,"median":365.857366,"eighty":776.310495,"marketCap":7287500000},{"date":"2022-06-24","current":907.717695,"twenty":340.433537,"median":366.475307,"eighty":782.966529,"marketCap":7712500000},{"date":"2022-06-30","current":840.018499,"twenty":340.728299,"median":369.085993,"eighty":785.575578,"marketCap":7125000000},{"date":"2022-07-08","current":792.044224,"twenty":340.924214,"median":730.443379,"eighty":786.140044,"marketCap":6725000000},{"date":"2022-07-15","current":829.172698,"twenty":341.086861,"median":739.852734,"eighty":787.674831,"marketCap":6975000000},{"date":"2022-07-22","current":1024.648868,"twenty":341.315021,"median":749.558008,"eighty":794.37046,"marketCap":8625000000},{"date":"2022-07-29","current":1067.896205,"twenty":342.131353,"median":754.109665,"eighty":803.409985,"marketCap":9000000000},{"date":"2022-08-05","current":1115.232438,"twenty":343.248753,"median":756.753494,"eighty":823.931433,"marketCap":9375000000},{"date":"2022-08-12","current":1149.353565,"twenty":343.765997,"median":760.432585,"eighty":841.473319,"marketCap":9675000000},{"date":"2022-08-19","current":1136.974911,"twenty":344.616127,"median":762.336307,"eighty":860.782466,"marketCap":9475000000},{"date":"2022-08-26","current":1135.473916,"twenty":345.63377,"median":765.961881,"eighty":874.770864,"marketCap":9387500000},{"date":"2022-09-02","current":-2430.37792,"twenty":343.248753,"median":763.081384,"eighty":874.770864,"marketCap":8975000000},{"date":"2022-09-09","current":-2354.719057,"twenty":340.924214,"median":761.325721,"eighty":870.769554,"marketCap":8662500000},{"date":"2022-09-16","current":-2513.862408,"twenty":340.06384,"median":759.634523,"eighty":867.225098,"marketCap":9162500000},{"date":"2022-09-23","current":-2615.515166,"twenty":334.362439,"median":756.312925,"eighty":863.207386,"marketCap":9350000000},{"date":"2022-09-30","current":-2547.707948,"twenty":332.155233,"median":753.691414,"eighty":860.892447,"marketCap":9125000000},{"date":"2022-10-07","current":-2519.932745,"twenty":327.673301,"median":748.386563,"eighty":858.28866,"marketCap":9025000000},{"date":"2022-10-14","current":-3033.760137,"twenty":321.864151,"median":737.8308,"eighty":848.321549,"marketCap":10750000000},{"date":"2022-10-21","current":-3036.919218,"twenty":313.06314,"median":559.257988,"eighty":844.598767,"marketCap":10687500000},{"date":"2022-10-28","current":-3070.593775,"twenty":-1767.664045,"median":367.961037,"eighty":842.928139,"marketCap":10787500000},{"date":"2022-11-04","current":-3093.858751,"twenty":-2355.090225,"median":366.150239,"eighty":838.036912,"marketCap":10975000000},{"date":"2022-11-11","current":-3248.147887,"twenty":-2428.094536,"median":359.525307,"eighty":829.922992,"marketCap":11625000000},{"date":"2022-11-18","current":-2744.13177,"twenty":-2518.718678,"median":358.565992,"eighty":829.010497,"marketCap":9787500000},{"date":"2022-11-25","current":-2472.865409,"twenty":-2542.27331,"median":357.492827,"eighty":826.884941,"marketCap":8750000000},{"date":"2022-12-02","current":-2559.401816,"twenty":-2566.722592,"median":354.511021,"eighty":819.668409,"marketCap":9212500000},{"date":"2022-12-09","current":-2463.591248,"twenty":-2566.722592,"median":352.516629,"eighty":813.890982,"marketCap":8950000000},{"date":"2022-12-16","current":-2372.784388,"twenty":-2557.895955,"median":352.447903,"eighty":810.729126,"marketCap":8600000000},{"date":"2022-12-23","current":-2344.463764,"twenty":-2551.0396,"median":351.493132,"eighty":805.611022,"marketCap":8500000000},{"date":"2022-12-30","current":-2452.576539,"twenty":-2548.540861,"median":350.828341,"eighty":802.309467,"marketCap":9000000000},{"date":"2023-01-06","current":-2157.898903,"twenty":-2546.924697,"median":349.621001,"eighty":800.946762,"marketCap":8000000000},{"date":"2023-01-13","current":-2011.533689,"twenty":-2544.692962,"median":348.164228,"eighty":797.76812,"marketCap":7600000000},{"date":"2023-01-20","current":-2092.348633,"twenty":-2539.713429,"median":345.5514,"eighty":795.676058,"marketCap":7837500000},{"date":"2023-01-27","current":-2101.929857,"twenty":-2537.153548,"median":344.485272,"eighty":795.616394,"marketCap":7875000000},{"date":"2023-02-03","current":-2054.590045,"twenty":-2529.996016,"median":342.619133,"eighty":793.539837,"marketCap":7737500000},{"date":"2023-02-10","current":-1996.885675,"twenty":-2519.932745,"median":341.061569,"eighty":792.044224,"marketCap":7475000000},{"date":"2023-02-17","current":-1921.56134,"twenty":-2513.862408,"median":340.458939,"eighty":788.925501,"marketCap":7125000000},{"date":"2023-02-24","current":-1720.094146,"twenty":-2481.266976,"median":339.77004,"eighty":788.045663,"marketCap":6300000000},{"date":"2023-03-03","current":-1661.599477,"twenty":-2477.693364,"median":335.141441,"eighty":787.42761,"marketCap":6125000000},{"date":"2023-03-10","current":-1564.635445,"twenty":-1561.902457,"median":-1557.802976,"eighty":-1523.667116,"marketCap":5725000000},{"date":"2023-03-17","current":-1613.928449,"twenty":22.34855,"median":107.529339,"eighty":340.357333,"marketCap":5962500000},{"date":"2023-03-24","current":-1552.122778,"twenty":22.019921,"median":107.34644,"eighty":339.974476,"marketCap":5800000000},{"date":"2023-03-31","current":-567.635547,"twenty":21.787992,"median":106.558449,"eighty":339.700997,"marketCap":5887500000},{"date":"2023-04-06","current":-560.766225,"twenty":21.554673,"median":104.405372,"eighty":339.015343,"marketCap":5812500000},{"date":"2023-04-14","current":-625.27007,"twenty":21.294414,"median":103.369632,"eighty":337.473013,"marketCap":6487500000},{"date":"2023-04-21","current":-554.474476,"twenty":20.936684,"median":102.930634,"eighty":335.141441,"marketCap":5750000000},{"date":"2023-04-28","current":-573.207076,"twenty":20.211324,"median":102.510172,"eighty":334.947663,"marketCap":5900000000},{"date":"2023-05-05","current":-556.507026,"twenty":19.574322,"median":102.250128,"eighty":334.064016,"marketCap":5737500000},{"date":"2023-05-12","current":-586.003405,"twenty":18.715473,"median":100.22485,"eighty":333.286555,"marketCap":6000000000},{"date":"2023-05-19","current":-682.277026,"twenty":16.525857,"median":98.997363,"eighty":333.045437,"marketCap":6887500000},{"date":"2023-05-25","current":-687.971935,"twenty":-192.338609,"median":98.896442,"eighty":332.639108,"marketCap":6912500000},{"date":"2023-06-02","current":-587.619286,"twenty":-511.769669,"median":98.616785,"eighty":332.198461,"marketCap":5887500000},{"date":"2023-06-09","current":-597.214094,"twenty":-533.029703,"median":98.142436,"eighty":332.030728,"marketCap":5975000000},{"date":"2023-06-16","current":-543.594359,"twenty":-533.029703,"median":97.95487,"eighty":331.800563,"marketCap":5412500000},{"date":"2023-06-23","current":-512.493447,"twenty":-539.89095,"median":97.548507,"eighty":330.731942,"marketCap":5075000000},{"date":"2023-06-30","current":-450.423388,"twenty":-533.601135,"median":97.43318,"eighty":328.869765,"marketCap":4420000000},{"date":"2023-07-07","current":-510.52466,"twenty":-531.387283,"median":97.261205,"eighty":327.92609,"marketCap":5000000000},{"date":"2023-07-14","current":-503.459903,"twenty":-529.511007,"median":96.350121,"eighty":327.209377,"marketCap":5000000000},{"date":"2023-07-21","current":-480.520159,"twenty":-526.499548,"median":96.097146,"eighty":326.621423,"marketCap":4750000000},{"date":"2023-07-28","current":-52.154326,"twenty":-521.215378,"median":95.919176,"eighty":326.294784,"marketCap":515000000},{"date":"2023-08-04","current":-40.946502,"twenty":-519.74149,"median":95.416147,"eighty":326.241966,"marketCap":405000000},{"date":"2023-08-11","current":-40.162245,"twenty":-518.084122,"median":94.960494,"eighty":325.02722,"marketCap":395000000},{"date":"2023-08-18","current":-33.02716,"twenty":-517.998418,"median":94.283011,"eighty":323.874913,"marketCap":322500000},{"date":"2023-08-25","current":-25.589817,"twenty":-512.493447,"median":94.032338,"eighty":323.502546,"marketCap":250000000},{"date":"2023-09-01","current":-8.678157,"twenty":-510.52466,"median":93.202135,"eighty":322.096784,"marketCap":180000000},{"date":"2023-09-08","current":-8.049743,"twenty":-505.472529,"median":91.944264,"eighty":321.454552,"marketCap":165000000},{"date":"2023-09-15","current":-8.350891,"twenty":-505.45355,"median":91.040561,"eighty":320.577856,"marketCap":172500000},{"date":"2023-09-22","current":-6.807298,"twenty":-505.377824,"median":90.312345,"eighty":320.24305,"marketCap":140000000},{"date":"2023-09-29","current":-6.674293,"twenty":-503.459903,"median":89.510828,"eighty":318.808446,"marketCap":137500000},{"date":"2023-10-06","current":-6.556081,"twenty":-502.825675,"median":88.767575,"eighty":316.346535,"marketCap":135000000},{"date":"2023-10-13","current":-5.65396,"twenty":-502.256076,"median":87.75837,"eighty":315.600579,"marketCap":116250000},{"date":"2023-10-20","current":-5.784464,"twenty":-501.90361,"median":87.436878,"eighty":314.433712,"marketCap":118750000},{"date":"2023-10-27","current":-5.543285,"twenty":-500.435251,"median":86.912515,"eighty":313.372245,"marketCap":113750000},{"date":"2023-11-03","current":-4.860313,"twenty":-499.223025,"median":86.503989,"eighty":312.55404,"marketCap":100000000},{"date":"2023-11-10","current":-4.800562,"twenty":-498.887945,"median":84.788849,"eighty":311.91781,"marketCap":98750000},{"date":"2023-11-17","current":-4.817876,"twenty":-498.569884,"median":83.616632,"eighty":311.602185,"marketCap":100000000},{"date":"2023-11-24","current":-5.017463,"twenty":-497.720733,"median":72.075939,"eighty":311.565695,"marketCap":105000000},{"date":"2023-12-01","current":-4.639833,"twenty":-489.847214,"median":70.896794,"eighty":311.187923,"marketCap":97500000},{"date":"2023-12-08","current":-4.53921,"twenty":-482.747482,"median":70.022773,"eighty":310.754032,"marketCap":95000000},{"date":"2023-12-15","current":-4.631915,"twenty":-480.834059,"median":68.772703,"eighty":310.415607,"marketCap":97500000},{"date":"2023-12-22","current":-4.456741,"twenty":-479.144067,"median":68.337313,"eighty":308.744408,"marketCap":93750000},{"date":"2023-12-29","current":-4.255781,"twenty":-476.052251,"median":67.909281,"eighty":307.656963,"marketCap":90000000},{"date":"2024-01-05","current":-4.22648,"twenty":-467.354563,"median":67.538756,"eighty":307.388399,"marketCap":88750000},{"date":"2024-01-12","current":-4.164735,"twenty":-466.168365,"median":67.414597,"eighty":304.768631,"marketCap":87500000},{"date":"2024-01-19","current":-3.991729,"twenty":-462.764559,"median":67.311501,"eighty":304.013544,"marketCap":83750000},{"date":"2024-01-26","current":-3.528839,"twenty":-458.162954,"median":67.263857,"eighty":301.148418,"marketCap":73750000},{"date":"2024-02-02","current":-3.473457,"twenty":-450.423388,"median":67.12933,"eighty":300.248011,"marketCap":72500000},{"date":"2024-02-09","current":-3.635216,"twenty":-438.1947,"median":67.086708,"eighty":300.061133,"marketCap":76250000},{"date":"2024-02-16","current":-3.574849,"twenty":-428.220766,"median":66.973222,"eighty":299.686329,"marketCap":75000000},{"date":"2024-02-23","current":-3.773484,"twenty":-421.297018,"median":66.710523,"eighty":299.41361,"marketCap":78750000},{"date":"2024-03-01","current":-3.711272,"twenty":-420.408261,"median":66.376529,"eighty":298.439775,"marketCap":77500000},{"date":"2024-03-08","current":-2.991632,"twenty":-205.701831,"median":66.071241,"eighty":297.769559,"marketCap":62500000},{"date":"2024-03-15","current":-3.712909,"twenty":-58.437743,"median":65.786249,"eighty":297.351357,"marketCap":77500000},{"date":"2024-03-22","current":-3.476547,"twenty":-53.483653,"median":65.306119,"eighty":296.765504,"marketCap":72500000},{"date":"2024-03-28","current":-2.712436,"twenty":-50.992719,"median":64.731045,"eighty":296.530618,"marketCap":70000000},{"date":"2024-04-05","current":-2.810152,"twenty":-49.250308,"median":64.125738,"eighty":296.499185,"marketCap":72500000},{"date":"2024-04-12","current":-2.808558,"twenty":-43.221308,"median":63.320827,"eighty":295.964088,"marketCap":72500000},{"date":"2024-04-19","current":-2.520169,"twenty":-42.630535,"median":61.938872,"eighty":295.888534,"marketCap":65000000},{"date":"2024-04-26","current":-2.52328,"twenty":-41.888536,"median":61.502423,"eighty":295.589665,"marketCap":65000000},{"date":"2024-05-03","current":-2.622142,"twenty":-41.248507,"median":61.137148,"eighty":295.439871,"marketCap":67500000},{"date":"2024-05-10","current":-2.955034,"twenty":-40.974902,"median":60.687394,"eighty":294.533907,"marketCap":76250000},{"date":"2024-05-17","current":-3.007892,"twenty":-40.475948,"median":59.186044,"eighty":293.826624,"marketCap":77500000},{"date":"2024-05-24","current":-3.063403,"twenty":-40.162245,"median":58.910052,"eighty":293.137677,"marketCap":78750000},{"date":"2024-05-31","current":-3.011712,"twenty":-40.106791,"median":58.878959,"eighty":292.65098,"marketCap":77500000},{"date":"2024-06-07","current":-2.820906,"twenty":-39.985632,"median":58.741683,"eighty":292.30924,"marketCap":72500000},{"date":"2024-06-14","current":-2.920855,"twenty":-38.791939,"median":58.591312,"eighty":292.06176,"marketCap":75000000},{"date":"2024-06-21","current":-3.024549,"twenty":-36.809731,"median":58.499656,"eighty":291.674687,"marketCap":77500000},{"date":"2024-06-28","current":-2.684181,"twenty":-35.273415,"median":57.8895,"eighty":290.622433,"marketCap":68750000},{"date":"2024-07-05","current":-2.831205,"twenty":-33.542971,"median":57.701355,"eighty":289.466184,"marketCap":72500000},{"date":"2024-07-12","current":-2.827053,"twenty":-33.290518,"median":57.624918,"eighty":289.288294,"marketCap":72500000},{"date":"2024-07-19","current":-2.729518,"twenty":-32.915762,"median":56.866715,"eighty":288.717377,"marketCap":70000000},{"date":"2024-07-26","current":-2.573731,"twenty":-31.818803,"median":55.339495,"eighty":288.318656,"marketCap":66250000},{"date":"2024-08-02","current":-2.672411,"twenty":-28.748276,"median":54.189538,"eighty":288.139384,"marketCap":68750000},{"date":"2024-08-09","current":-2.60645,"twenty":-26.722581,"median":53.251581,"eighty":287.77407,"marketCap":67500000},{"date":"2024-08-16","current":-2.750183,"twenty":-25.966475,"median":49.012589,"eighty":287.390148,"marketCap":71250000},{"date":"2024-08-23","current":-2.786654,"twenty":-24.412828,"median":46.325816,"eighty":286.90268,"marketCap":72500000},{"date":"2024-08-30","current":-64.426543,"twenty":-25.966475,"median":44.462328,"eighty":285.165751,"marketCap":62500000},{"date":"2024-09-06","current":-65.683444,"twenty":-32.915762,"median":43.951079,"eighty":284.548463,"marketCap":63750000},{"date":"2024-09-13","current":-68.438414,"twenty":-36.94766,"median":42.73048,"eighty":282.937156,"marketCap":66250000},{"date":"2024-09-20","current":-68.030445,"twenty":-40.162245,"median":42.151479,"eighty":282.422583,"marketCap":66250000},{"date":"2024-09-27","current":-71.451508,"twenty":-41.888536,"median":41.676959,"eighty":281.845371,"marketCap":70000000},{"date":"2024-10-04","current":-87.158441,"twenty":-49.831112,"median":41.288482,"eighty":280.703431,"marketCap":85000000},{"date":"2024-10-10","current":-109.614227,"twenty":-63.195938,"median":40.930601,"eighty":279.731227,"marketCap":106250000},{"date":"2024-10-18","current":-103.74859,"twenty":-64.371868,"median":40.759108,"eighty":279.262545,"marketCap":100000000},{"date":"2024-10-25","current":-101.16129,"twenty":-65.478422,"median":40.759108,"eighty":279.262545,"marketCap":97500000},{"date":"2024-11-01","current":-103.685274,"twenty":-67.007708,"median":40.759108,"eighty":279.262545,"marketCap":100000000},{"date":"2024-11-08","current":-107.088803,"twenty":-68.498124,"median":40.759108,"eighty":279.262545,"marketCap":102500000},{"date":"2024-11-15","current":-103.956607,"twenty":-86.111081,"median":40.759108,"eighty":279.262545,"marketCap":98750000},{"date":"2024-11-22","current":-101.383137,"twenty":-98.557087,"median":40.759108,"eighty":279.262545,"marketCap":96250000},{"date":"2024-11-29","current":-104.075673,"twenty":-101.084431,"median":40.759108,"eighty":279.262545,"marketCap":98750000},{"date":"2024-12-06","current":-100.359821,"twenty":-101.52665,"median":40.759108,"eighty":279.262545,"marketCap":95000000},{"date":"2024-12-13","current":-97.807913,"twenty":-101.52665,"median":40.759108,"eighty":279.262545,"marketCap":92500000},{"date":"2024-12-20","current":-98.34781,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":92500000},{"date":"2024-12-27","current":-97.094111,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":91250000},{"date":"2025-01-03","current":-95.670388,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":90000000},{"date":"2025-01-10","current":-96.034265,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":90000000},{"date":"2025-01-17","current":-91.958626,"twenty":-102.588541,"median":40.759108,"eighty":279.262545,"marketCap":86250000},{"date":"2025-01-24","current":-91.386004,"twenty":-102.986754,"median":40.759108,"eighty":279.262545,"marketCap":86250000},{"date":"2025-01-28","current":-94.906162,"twenty":-102.907486,"median":40.624334,"eighty":279.251675,"marketCap":90000000},{"date":"2025-02-07","current":-104.677131,"twenty":-103.356949,"median":40.893882,"eighty":279.273415,"marketCap":98750000},{"date":"2025-02-14","current":-114.225107,"twenty":-103.752387,"median":40.893882,"eighty":279.273415,"marketCap":107500000},{"date":"2025-02-21","current":-116.243972,"twenty":-104.091633,"median":40.893882,"eighty":279.273415,"marketCap":110000000},{"date":"2025-02-28","current":-96.748513,"twenty":-104.677131,"median":40.624334,"eighty":279.273415,"marketCap":91250000},{"date":"2025-03-07","current":-105.601776,"twenty":-104.781832,"median":-2.302653,"eighty":279.502321,"marketCap":100000000},{"date":"2025-03-14","current":-102.924285,"twenty":-104.881033,"median":-2.50578,"eighty":279.502321,"marketCap":97500000},{"date":"2025-03-21","current":-87.123989,"twenty":-104.958201,"median":-2.556897,"eighty":279.502321,"marketCap":82500000},{"date":"2025-03-28","current":-89.946124,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":85000000},{"date":"2025-04-03","current":55.598613,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":95000000},{"date":"2025-04-11","current":46.504528,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":78750000},{"date":"2025-04-17","current":47.180176,"twenty":-104.886128,"median":-2.579032,"eighty":279.273415,"marketCap":80000000},{"date":"2025-04-25","current":51.503554,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":87500000},{"date":"2025-05-02","current":49.925906,"twenty":-104.958201,"median":-2.579472,"eighty":279.502321,"marketCap":85000000},{"date":"2025-05-09","current":199.104967,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":76250000},{"date":"2025-05-16","current":200.72905,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":77500000},{"date":"2025-05-23","current":206.586237,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":80000000},{"date":"2025-05-30","current":199.254403,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":77500000},{"date":"2025-06-05","current":202.315327,"twenty":-105.030274,"median":-2.579912,"eighty":279.731227,"marketCap":78750000}],"updateTime":1749179636939}}}