港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國春來

4.150

+0.0300.73%

成交量：66.60萬

成交額：275.45萬

市值：49.80億

市盈率：5.85

高：4.160

開：4.130

低：4.110

收：4.120

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 中國春來 06月23日賣空量成交3000股，賣空比例為0.49%

每日賣空追蹤 | 中國春來 06月19日賣空量成交2000股，賣空比例為0.95%

每日賣空追蹤 | 中國春來 06月16日賣空量成交9000股，賣空比例為1.49%

晨星：予中國春來(01969)5.27港元目標價認為股價被低估

每日賣空追蹤 | 中國春來 06月10日賣空量成交1.9萬股，賣空比例為5.4%

每日賣空追蹤 | 中國春來 06月05日賣空量成交1000股，賣空比例為0.28%

每日賣空追蹤 | 中國春來 06月02日賣空量成交8000股，賣空比例為2.21%

民辦高教估值重構下，透視中國春來的“隱藏富礦”邏輯

每日賣空追蹤 | 中國春來 05月28日賣空量成交1000股，賣空比例為0.22%

每日賣空追蹤 | 中國春來 05月26日賣空量成交1000股，賣空比例為0.32%

不確定性中的確定性，中國春來三重錯配下的價值思考

每日賣空追蹤 | 中國春來 05月02日賣空量成交1000股，賣空比例為0.12%

中國春來公佈二零二五年中期業績學生規模持續擴大，驅動業績穩健增長

中國春來中期經調整純利4.03億元同比增長4.3%

中國春來(1969.HK)公佈中期業績，收入增長9.4%至8.91億元

中國春來(01969)公佈中期業績，收入同比增長9.4%至8.91億元

智通财经网

每日賣空追蹤 | 中國春來 04月25日賣空量成交6000股，賣空比例為1.32%

每日賣空追蹤 | 中國春來 04月24日賣空量成交1000股，賣空比例為0.15%

中國春來03月20日主力淨流入22萬元散戶資金拋售

中國春來獲銀行授出不超3.5億元授信額度

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01969/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","market":"HK","secType":"STK","nameCN":"中國春來","latestPrice":4.15,"timestamp":1751011733026,"preClose":4.12,"halted":0,"volume":666000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.7098498357432177,"marketStatus":"休市中","change":0.03,"latestTime":"06-27 16:08:53","open":4.13,"high":4.16,"low":4.11,"amount":2754460,"amplitude":0.012136,"askPrice":4.15,"askSize":18000,"bidPrice":4.14,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.7115027495054633,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":4.12,"dividendRate":0.024308,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.2356215215879747,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","floatShares":1200000000,"roa":"7.84%","roe":"20.58%","lyrEps":0.70985,"volumeRatio":1.2356215215879747,"shares":1200000000,"dividePrice":0.101145,"high":4.16,"amplitude":0.012136,"preClose":4.12,"low":4.11,"week52Low":4.04,"pbRate":"1.09","psRate":"2.66","week52High":5.762,"institutionHeld":0,"latestPrice":4.15,"committee":-0.8,"eps":0.7098498357432177,"divideRate":0.024372,"volume":666000,"delay":0,"ttmEps":0.7115027495054633,"open":4.13,"prevYearClose":4.278,"prevWeekClose":4.08,"prevMonthClose":4.2,"prevQuarterClose":4.21,"fiveDayClose":4.08,"twentyDayClose":4.2,"sixtyDayClose":4.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01969\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545497059","title":"每日賣空追蹤 | 中國春來 06月23日賣空量成交3000股，賣空比例為0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497059?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667427,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月23日，股价较前一交易日持平，卖空量成交3000股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173718a4b8a333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173718a4b8a333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2544163409","title":"每日賣空追蹤 | 中國春來 06月19日賣空量成交2000股，賣空比例為0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163409","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163409?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321825,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月19日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175219a71246c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175219a71246c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2543667370","title":"每日賣空追蹤 | 中國春來 06月16日賣空量成交9000股，賣空比例為1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543667370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543667370?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062625,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月16日，跌0.24%，卖空量成交9000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175012a70bcda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175012a70bcda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2543768985","title":"晨星：予中國春來(01969)5.27港元目標價 認為股價被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768985?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:55","pubTimestamp":1749786908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晨星给予中国春来5星量化评级，认为该股当前价格对投资者具有吸引力，公司财务健康状况获评“强劲”。当前股价较该机构每股5.27港元的定量公允价值估计值存在21%折让。集团公布截至2025年2月28日止六个月的中期业绩，报告期内收入为人民币8.91亿元，同比增长9.4%;经调整纯利为人民币4.03亿元，经调整纯利率为 45.2%。在校学生人数由2024年2月29日的104,053人增加6.5%至2025年2月28日的110,861人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01969"],"gpt_icon":0},{"id":"2542945313","title":"每日賣空追蹤 | 中國春來 06月10日賣空量成交1.9萬股，賣空比例為5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542945313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542945313?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544227,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月10日，跌0.24%，卖空量成交1.9万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175354a4a1be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175354a4a1be07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01969","BK1556","BK1228"],"gpt_icon":0},{"id":"2541026810","title":"每日賣空追蹤 | 中國春來 06月05日賣空量成交1000股，賣空比例為0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112226,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月05日，跌0.48%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174130a49b32d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174130a49b32d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01969","BK1595"],"gpt_icon":0},{"id":"2540761334","title":"每日賣空追蹤 | 中國春來 06月02日賣空量成交8000股，賣空比例為2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761334?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853026,"startTime":"0","endTime":"0","summary":"中国春来北京时间06月02日，跌0.48%，卖空量成交8000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163606a6f6d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163606a6f6d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","01969","BK1228"],"gpt_icon":0},{"id":"2539281777","title":"民辦高教估值重構下，透視中國春來的“隱藏富礦”邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281777","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281777?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:14","pubTimestamp":1748484898,"startTime":"0","endTime":"0","summary":"再从公司扩张情况及发展战略来看，中国春来一方面依托既有的学院，扩建校区和扩大原校区容量。显然，在EV/EBITDA估值模型下，中国春来存在明显低估。此前5月13日，野村将中国股票评级大幅上调至“战术性超配”。由此再来看，中国春来隐蔽价值的释放，也面临新契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910155795064ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910155795064ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01969"],"gpt_icon":0},{"id":"2538243084","title":"每日賣空追蹤 | 中國春來 05月28日賣空量成交1000股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538243084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538243084?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421026,"startTime":"0","endTime":"0","summary":"中国春来北京时间05月28日，跌0.24%，卖空量成交1000股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174221a48fa06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174221a48fa06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2538174013","title":"每日賣空追蹤 | 中國春來 05月26日賣空量成交1000股，賣空比例為0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174013?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248225,"startTime":"0","endTime":"0","summary":"中国春来北京时间05月26日，跌0.48%，卖空量成交1000股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174059a6ed5b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174059a6ed5b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01969"],"gpt_icon":0},{"id":"2533692171","title":"不確定性中的確定性，中國春來三重錯配下的價值思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:06","pubTimestamp":1746687983,"startTime":"0","endTime":"0","summary":"近期，中国春来公布了截至今年2月底的半年度成绩单。从此次中期其不派息的决定来看，这或也正是中国春来在为这些前瞻性的投入积蓄力量，凸显管理层对长期价值创造的决心。在当前的市场环境下，中国春来兼具防御性与成长性，其不仅在业绩上表现出色，估值较低，同时还存在三重价值错配的修正机遇。市场对中国民办教育的营利性边界存在过度担忧，这种担忧在很大程度上抑制了中国春来的股价表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081506359752e08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081506359752e08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01969"],"gpt_icon":0},{"id":"2532067892","title":"每日賣空追蹤 | 中國春來 05月02日賣空量成交1000股，賣空比例為0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174626,"startTime":"0","endTime":"0","summary":"中国春来北京时间05月02日，涨0.48%，卖空量成交1000股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163546a6d0e58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163546a6d0e58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2531752346","title":"中國春來公佈二零二五年中期業績  學生規模持續擴大，驅動業績穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752346","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:08","pubTimestamp":1745939330,"startTime":"0","endTime":"0","summary":"2025年4月29日，中国春来欣然宣布集团截至2025年2月28日止未经审核综合中期业绩。本集团于报告期的经调整纯利较2024年同期增加人民币16.5百万元或4.3%。此外，由截至2024年2月29日止六个月至报告期，本集团收取的学费及住宿费收入分别增加9.8%及6.0%。收入及利润显著增长本集团收入由截至2024年2月29日止六个月的人民币813.9百万元增加9.4%至报告期的人民币890.7百万元，主要由于扩大招生人数所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29230850020746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","01969","BK1228","BK1595"],"gpt_icon":0},{"id":"2531594737","title":"中國春來中期經調整純利4.03億元 同比增長4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:29","pubTimestamp":1745936999,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中国春来公告，截至2025年2月28日止6个月中期业绩，公司的收入同比增加9.4%至报告期的人民币8.9亿元，主要由于扩大招生人数所致。经调整纯利4.03亿元，同比增长4.3%；董事会不建议派发报告期的中期股息。于2025年2月28日，本集团进行约1,100项校企合作。公司的就业指导课程注重培养学生掌握实践技能，以满足中国经济发展对就业需求不断上升的趋势。于2024年12月31日，公司高等教育课程毕业生的平均就业率约为94.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222959a6cd78a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222959a6cd78a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2531075539","title":"中國春來(1969.HK)公佈中期業績，收入增長9.4%至8.91億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935780,"startTime":"0","endTime":"0","summary":"中国春来教育集团(1969.HK)公布截至2025年2月28日止六个月的中期业绩，报告期内收入为人民币8.91亿元，同比增长9.4%；期内利润为人民币4.07亿元，同比增长5.8%。2024/2025学年的在校学生人数由2024年2月29日的104,053人增加6.5%至2025年2月28日的110,861人。该增加主要是由于商丘学院、商丘学院应用科技学院、安阳学院原阳校区、健康学院及荆州学院入学总人数增加所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29220950019788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01969","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2531975625","title":"中國春來(01969)公佈中期業績，收入同比增長9.4%至8.91億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975625","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935740,"startTime":"0","endTime":"0","summary":"中国春来教育集团公布截至2025年2月28日止六个月的中期业绩，报告期内收入为人民币8.91亿元，同比增长9.4%;经调整纯利为人民币4.03亿元，经调整纯利率为 45.2%。在校学生人数由2024年2月29日的104,053人增加6.5%至2025年2月28日的110,861人。公告称，收入增长主要由于扩大招生人数所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvxpr5556535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01969","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2530892961","title":"每日賣空追蹤 | 中國春來 04月25日賣空量成交6000股，賣空比例為1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530892961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530892961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:32","pubTimestamp":1745580733,"startTime":"0","endTime":"0","summary":"中国春来北京时间04月25日，跌1.42%，卖空量成交6000股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425193214a466c108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425193214a466c108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01969"],"gpt_icon":0},{"id":"2529985831","title":"每日賣空追蹤 | 中國春來 04月24日賣空量成交1000股，賣空比例為0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:25","pubTimestamp":1745493941,"startTime":"0","endTime":"0","summary":"中国春来北京时间04月24日，涨0.47%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424192550a6c68732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424192550a6c68732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","01969"],"gpt_icon":0},{"id":"2520443824","title":"中國春來03月20日主力淨流入22萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458592,"startTime":"0","endTime":"0","summary":"03月20日，中国春来股价收平报4.20元，成交金额304万元，换手率0.06%，振幅2.38%，量比0.98。中国春来今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.71%，主力资金累计净流入22万元；近20日主力资金累计净流出48万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165554a69d53e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165554a69d53e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2520120636","title":"中國春來獲銀行授出不超3.5億元授信額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120636","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:04","pubTimestamp":1742443451,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨中国春来(01969.HK)宣布，于2025年3月20日，安阳学院(作为受信人)与中原银行股份有限公司安阳分行(作为授信人)订立授信额度协议，据此，授信人已同意向受信人提供本金最多为人民币3.50亿元的授信额度。集团可透过订立授信额度协议拓宽融资渠道、补充其营运所需资金及优化集团的负债结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012042094baafae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012042094baafae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01969","BK1595","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01969\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-14","symbol":"01969","amount":0.1,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中国春来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-05"},{"date":"2024-11-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-07","symbol":"01969","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国春来","recordDate":"2024-06-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-27"},{"date":"2024-04-29","symbol":"01969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01969\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-24","value":0.1095,"currency":"HKD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-02-07","value":0.058,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2025-01-14","recordDate":"2025-01-15","paymentDate":"2025-02-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01969","date":"2025-06-27","current":5.680847,"percent":0.179007,"low":2.082025,"twenty":5.80727,"median":6.803987,"eighty":9.101271,"high":13.474221,"avg":7.124957,"sd":2.332852,"marketCap":4980000000},"quantilePoints":[{"date":"2020-07-03","current":9.3936,"twenty":9.427298,"median":14.016655,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-07-10","current":9.304868,"twenty":9.418621,"median":14.011303,"eighty":14.247437,"marketCap":1848000000},{"date":"2020-07-17","current":9.290107,"twenty":9.414482,"median":14.002916,"eighty":14.221215,"marketCap":1848000000},{"date":"2020-07-24","current":9.326612,"twenty":9.408114,"median":14.001348,"eighty":14.177343,"marketCap":1848000000},{"date":"2020-07-31","current":9.272184,"twenty":9.399643,"median":13.983753,"eighty":14.160489,"marketCap":1848000000},{"date":"2020-08-07","current":9.262192,"twenty":9.39132,"median":13.940438,"eighty":14.160082,"marketCap":1848000000},{"date":"2020-08-14","current":9.239018,"twenty":9.382018,"median":13.910903,"eighty":14.15904,"marketCap":1848000000},{"date":"2020-08-21","current":9.197289,"twenty":9.323955,"median":13.876653,"eighty":14.154309,"marketCap":1848000000},{"date":"2020-08-28","current":9.126051,"twenty":9.307994,"median":9.527371,"eighty":14.145965,"marketCap":1848000000},{"date":"2020-09-04","current":9.095239,"twenty":9.303581,"median":9.483573,"eighty":14.143559,"marketCap":1848000000},{"date":"2020-09-11","current":9.085504,"twenty":9.291482,"median":9.472375,"eighty":14.141278,"marketCap":1848000000},{"date":"2020-09-18","current":8.998268,"twenty":9.279554,"median":9.455205,"eighty":14.137145,"marketCap":1848000000},{"date":"2020-09-25","current":9.07033,"twenty":9.263635,"median":9.448595,"eighty":14.134347,"marketCap":1848000000},{"date":"2020-09-30","current":9.027271,"twenty":9.241992,"median":9.440289,"eighty":14.133535,"marketCap":1848000000},{"date":"2020-10-09","current":8.899146,"twenty":9.220917,"median":9.435999,"eighty":14.12888,"marketCap":1848000000},{"date":"2020-10-16","current":8.902799,"twenty":9.199504,"median":9.429129,"eighty":14.125966,"marketCap":1848000000},{"date":"2020-10-23","current":8.88902,"twenty":9.183785,"median":9.425021,"eighty":14.121065,"marketCap":1848000000},{"date":"2020-10-30","current":8.887648,"twenty":9.116976,"median":9.4198,"eighty":14.115131,"marketCap":1848000000},{"date":"2020-11-06","current":8.784931,"twenty":9.093258,"median":9.416247,"eighty":14.108444,"marketCap":1848000000},{"date":"2020-11-13","current":9.005546,"twenty":9.081117,"median":9.414163,"eighty":14.102598,"marketCap":1896000000},{"date":"2020-11-20","current":8.496287,"twenty":9.066404,"median":9.4085,"eighty":14.09976,"marketCap":1800000000},{"date":"2020-11-27","current":8.516191,"twenty":9.049772,"median":9.406529,"eighty":14.09769,"marketCap":1800000000},{"date":"2020-12-04","current":10.373609,"twenty":9.052275,"median":9.4085,"eighty":14.093837,"marketCap":1740000000},{"date":"2020-12-11","current":10.613631,"twenty":9.053568,"median":9.414163,"eighty":14.090823,"marketCap":1776000000},{"date":"2020-12-18","current":9.522487,"twenty":9.058056,"median":9.416247,"eighty":14.087412,"marketCap":1596000000},{"date":"2020-12-24","current":9.512674,"twenty":9.064442,"median":9.41751,"eighty":14.085613,"marketCap":1596000000},{"date":"2020-12-31","current":8.936822,"twenty":9.062479,"median":9.419063,"eighty":14.084111,"marketCap":1500000000},{"date":"2021-01-08","current":8.998771,"twenty":8.736409,"median":8.998771,"eighty":9.507878,"marketCap":1524000000},{"date":"2021-01-15","current":9.508258,"twenty":8.885348,"median":9.098313,"eighty":9.503246,"marketCap":1608000000},{"date":"2021-01-22","current":9.583248,"twenty":8.928551,"median":9.499604,"eighty":9.582683,"marketCap":1620000000},{"date":"2021-01-29","current":10.490341,"twenty":8.937816,"median":9.514274,"eighty":9.654302,"marketCap":1788000000},{"date":"2021-02-05","current":9.491116,"twenty":8.974654,"median":9.527153,"eighty":10.227178,"marketCap":1608000000},{"date":"2021-02-11","current":9.548256,"twenty":9.078405,"median":9.557238,"eighty":10.231915,"marketCap":1620000000},{"date":"2021-02-19","current":9.261304,"twenty":9.210546,"median":9.548884,"eighty":10.181835,"marketCap":1572000000},{"date":"2021-02-26","current":9.777674,"twenty":9.210546,"median":9.54857,"eighty":10.015379,"marketCap":1656000000},{"date":"2021-03-05","current":9.518124,"twenty":9.264118,"median":9.548256,"eighty":9.920484,"marketCap":1608000000},{"date":"2021-03-12","current":10.317525,"twenty":9.275685,"median":9.54857,"eighty":9.942145,"marketCap":1740000000},{"date":"2021-03-19","current":10.392138,"twenty":9.304331,"median":9.557238,"eighty":10.231359,"marketCap":1752000000},{"date":"2021-03-26","current":10.581209,"twenty":9.428606,"median":9.584761,"eighty":10.241526,"marketCap":1776000000},{"date":"2021-04-01","current":10.393979,"twenty":9.487185,"median":9.639205,"eighty":10.316218,"marketCap":1740000000},{"date":"2021-04-09","current":10.013464,"twenty":9.489544,"median":9.656559,"eighty":10.287797,"marketCap":1680000000},{"date":"2021-04-16","current":10.331968,"twenty":9.491372,"median":9.744032,"eighty":10.287797,"marketCap":1740000000},{"date":"2021-04-23","current":10.235095,"twenty":9.496379,"median":9.908615,"eighty":10.311819,"marketCap":1728000000},{"date":"2021-04-30","current":6.163609,"twenty":9.496379,"median":9.935135,"eighty":10.301828,"marketCap":1728000000},{"date":"2021-05-07","current":6.12393,"twenty":9.359146,"median":9.777674,"eighty":10.294954,"marketCap":1728000000},{"date":"2021-05-14","current":5.617259,"twenty":9.138133,"median":9.716704,"eighty":10.278713,"marketCap":1584000000},{"date":"2021-05-21","current":6.126231,"twenty":8.937485,"median":9.654678,"eighty":10.259311,"marketCap":1728000000},{"date":"2021-05-28","current":6.066455,"twenty":8.483907,"median":9.586275,"eighty":10.243621,"marketCap":1728000000},{"date":"2021-06-04","current":6.433983,"twenty":6.277403,"median":9.569772,"eighty":10.241505,"marketCap":1824000000},{"date":"2021-06-11","current":6.053465,"twenty":6.164351,"median":9.548884,"eighty":10.24142,"marketCap":1716000000},{"date":"2021-06-18","current":6.145635,"twenty":6.159586,"median":9.547036,"eighty":10.24013,"marketCap":1728000000},{"date":"2021-06-25","current":6.1068,"twenty":6.145148,"median":9.533041,"eighty":10.235031,"marketCap":1716000000},{"date":"2021-07-02","current":6.074711,"twenty":6.127748,"median":9.519207,"eighty":10.234773,"marketCap":1704000000},{"date":"2021-07-09","current":5.995158,"twenty":6.120272,"median":9.499905,"eighty":10.217964,"marketCap":1680000000},{"date":"2021-07-16","current":6.166575,"twenty":6.120272,"median":9.491329,"eighty":10.217704,"marketCap":1728000000},{"date":"2021-07-23","current":6.081514,"twenty":6.112131,"median":9.413961,"eighty":10.213192,"marketCap":1704000000},{"date":"2021-07-30","current":6.103833,"twenty":6.1068,"median":9.268339,"eighty":10.202936,"marketCap":1716000000},{"date":"2021-08-06","current":6.118608,"twenty":6.103833,"median":9.048549,"eighty":10.192358,"marketCap":1716000000},{"date":"2021-08-13","current":6.110283,"twenty":6.103833,"median":8.937651,"eighty":10.167302,"marketCap":1716000000},{"date":"2021-08-20","current":6.127647,"twenty":6.103763,"median":8.839153,"eighty":10.038361,"marketCap":1716000000},{"date":"2021-08-27","current":6.058098,"twenty":6.103763,"median":7.42615,"eighty":10.013464,"marketCap":1704000000},{"date":"2021-09-03","current":6.098282,"twenty":6.09388,"median":6.320576,"eighty":10.01211,"marketCap":1716000000},{"date":"2021-09-10","current":6.040102,"twenty":6.074711,"median":6.183593,"eighty":10.010876,"marketCap":1704000000},{"date":"2021-09-17","current":5.972695,"twenty":6.066455,"median":6.169696,"eighty":10.004723,"marketCap":1680000000},{"date":"2021-09-24","current":5.969933,"twenty":6.057842,"median":6.166575,"eighty":9.995189,"marketCap":1680000000},{"date":"2021-09-30","current":5.950021,"twenty":6.053926,"median":6.163609,"eighty":9.990802,"marketCap":1680000000},{"date":"2021-10-08","current":5.950292,"twenty":6.043686,"median":6.159685,"eighty":9.986274,"marketCap":1680000000},{"date":"2021-10-15","current":6.073632,"twenty":6.029601,"median":6.158231,"eighty":9.98257,"marketCap":1716000000},{"date":"2021-10-22","current":6.030337,"twenty":6.027729,"median":6.156734,"eighty":9.966851,"marketCap":1716000000},{"date":"2021-10-29","current":5.918461,"twenty":6.016828,"median":6.146901,"eighty":9.937471,"marketCap":1680000000},{"date":"2021-11-05","current":5.908725,"twenty":5.993754,"median":6.143035,"eighty":9.917517,"marketCap":1680000000},{"date":"2021-11-12","current":5.884464,"twenty":5.971624,"median":6.128524,"eighty":9.856239,"marketCap":1680000000},{"date":"2021-11-19","current":5.934894,"twenty":5.966871,"median":6.126231,"eighty":9.768131,"marketCap":1692000000},{"date":"2021-11-26","current":5.890917,"twenty":5.964668,"median":6.126939,"eighty":9.745989,"marketCap":1680000000},{"date":"2021-12-03","current":2.409986,"twenty":5.956005,"median":6.12202,"eighty":9.720213,"marketCap":1788000000},{"date":"2021-12-10","current":2.874137,"twenty":5.950129,"median":6.11954,"eighty":9.68212,"marketCap":2136000000},{"date":"2021-12-17","current":2.843809,"twenty":5.935556,"median":6.113481,"eighty":9.655055,"marketCap":2112000000},{"date":"2021-12-24","current":2.937951,"twenty":5.911112,"median":6.111734,"eighty":9.641924,"marketCap":2184000000},{"date":"2021-12-31","current":3.09265,"twenty":5.907965,"median":6.109078,"eighty":9.617745,"marketCap":2304000000},{"date":"2022-01-07","current":3.05593,"twenty":2.8177,"median":3.05593,"eighty":3.088257,"marketCap":2268000000},{"date":"2022-01-14","current":3.09769,"twenty":2.951827,"median":3.066364,"eighty":3.090297,"marketCap":2304000000},{"date":"2022-01-21","current":3.122808,"twenty":3.030452,"median":3.085328,"eighty":3.129628,"marketCap":2328000000},{"date":"2022-01-28","current":3.017833,"twenty":2.992222,"median":3.079142,"eighty":3.113749,"marketCap":2244000000},{"date":"2022-02-04","current":2.970874,"twenty":2.970874,"median":3.079142,"eighty":3.122808,"marketCap":2208000000},{"date":"2022-02-11","current":3.045453,"twenty":2.92293,"median":3.052291,"eighty":3.107709,"marketCap":2268000000},{"date":"2022-02-18","current":3.030569,"twenty":2.93865,"median":3.048872,"eighty":3.102788,"marketCap":2268000000},{"date":"2022-02-25","current":3.071103,"twenty":2.953805,"median":3.052291,"eighty":3.09769,"marketCap":2304000000},{"date":"2022-03-04","current":3.101904,"twenty":2.970874,"median":3.055353,"eighty":3.107709,"marketCap":2328000000},{"date":"2022-03-11","current":3.042542,"twenty":3.013036,"median":3.05593,"eighty":3.102788,"marketCap":2280000000},{"date":"2022-03-18","current":3.054722,"twenty":2.954642,"median":3.053932,"eighty":3.101904,"marketCap":2280000000},{"date":"2022-03-25","current":3.360053,"twenty":2.970874,"median":3.05593,"eighty":3.119803,"marketCap":2508000000},{"date":"2022-04-01","current":3.693273,"twenty":3.013036,"median":3.078928,"eighty":3.141593,"marketCap":2760000000},{"date":"2022-04-08","current":3.659572,"twenty":3.014406,"median":3.082193,"eighty":3.180153,"marketCap":2736000000},{"date":"2022-04-14","current":3.553094,"twenty":3.016599,"median":3.083202,"eighty":3.279755,"marketCap":2652000000},{"date":"2022-04-22","current":4.07951,"twenty":3.019887,"median":3.08421,"eighty":3.399367,"marketCap":2988000000},{"date":"2022-04-29","current":3.571796,"twenty":3.026009,"median":3.085328,"eighty":3.477542,"marketCap":2940000000},{"date":"2022-05-06","current":3.263594,"twenty":3.031504,"median":3.09265,"eighty":3.493088,"marketCap":2664000000},{"date":"2022-05-13","current":3.143427,"twenty":3.035242,"median":3.09769,"eighty":3.485326,"marketCap":2520000000},{"date":"2022-05-20","current":3.07041,"twenty":3.035441,"median":3.097758,"eighty":3.465867,"marketCap":2496000000},{"date":"2022-05-27","current":2.98443,"twenty":3.035441,"median":3.088728,"eighty":3.462888,"marketCap":2424000000},{"date":"2022-06-02","current":2.939106,"twenty":3.021942,"median":3.085054,"eighty":3.431426,"marketCap":2400000000},{"date":"2022-06-10","current":2.973794,"twenty":2.982303,"median":3.083777,"eighty":3.409879,"marketCap":2412000000},{"date":"2022-06-17","current":3.080737,"twenty":3.007315,"median":3.08419,"eighty":3.371752,"marketCap":2496000000},{"date":"2022-06-24","current":3.06852,"twenty":3.014406,"median":3.083202,"eighty":3.360657,"marketCap":2496000000},{"date":"2022-06-30","current":3.251147,"twenty":3.016599,"median":3.083777,"eighty":3.351748,"marketCap":2640000000},{"date":"2022-07-08","current":3.60211,"twenty":3.020915,"median":3.08423,"eighty":3.361262,"marketCap":2928000000},{"date":"2022-07-15","current":4.008326,"twenty":3.027529,"median":3.086261,"eighty":3.451408,"marketCap":3228000000},{"date":"2022-07-22","current":4.318411,"twenty":3.033373,"median":3.09265,"eighty":3.49726,"marketCap":3480000000},{"date":"2022-07-29","current":4.863448,"twenty":3.035361,"median":3.097758,"eighty":3.546777,"marketCap":3924000000},{"date":"2022-08-05","current":4.905688,"twenty":3.036091,"median":3.101904,"eighty":3.580903,"marketCap":3948000000},{"date":"2022-08-12","current":4.6012,"twenty":3.037038,"median":3.106013,"eighty":3.666636,"marketCap":3708000000},{"date":"2022-08-19","current":4.452186,"twenty":3.040477,"median":3.112883,"eighty":3.729502,"marketCap":3552000000},{"date":"2022-08-26","current":3.911622,"twenty":3.044219,"median":3.126021,"eighty":3.873994,"marketCap":3096000000},{"date":"2022-09-02","current":3.880069,"twenty":3.045343,"median":3.141593,"eighty":3.88295,"marketCap":3060000000},{"date":"2022-09-09","current":4.047638,"twenty":3.045411,"median":3.142761,"eighty":3.924432,"marketCap":3180000000},{"date":"2022-09-16","current":5.072048,"twenty":3.045777,"median":3.158523,"eighty":3.970948,"marketCap":3948000000},{"date":"2022-09-23","current":5.45425,"twenty":3.047779,"median":3.175791,"eighty":4.038468,"marketCap":4164000000},{"date":"2022-09-30","current":5.961565,"twenty":3.05007,"median":3.196972,"eighty":4.081074,"marketCap":4560000000},{"date":"2022-10-07","current":5.491231,"twenty":3.050493,"median":3.247251,"eighty":4.28814,"marketCap":4200000000},{"date":"2022-10-14","current":5.867248,"twenty":3.052129,"median":3.263594,"eighty":4.351838,"marketCap":4440000000},{"date":"2022-10-21","current":6.498475,"twenty":3.052461,"median":3.314568,"eighty":4.502258,"marketCap":4884000000},{"date":"2022-10-28","current":6.253718,"twenty":3.053458,"median":3.363075,"eighty":4.70684,"marketCap":4692000000},{"date":"2022-11-04","current":6.17761,"twenty":3.054733,"median":3.433657,"eighty":4.84849,"marketCap":4680000000},{"date":"2022-11-11","current":6.515546,"twenty":3.054806,"median":3.465867,"eighty":4.896057,"marketCap":4980000000},{"date":"2022-11-18","current":6.270125,"twenty":3.055128,"median":3.497819,"eighty":5.051378,"marketCap":4776000000},{"date":"2022-11-25","current":7.73411,"twenty":3.056488,"median":3.542161,"eighty":5.163935,"marketCap":4656000000},{"date":"2022-12-02","current":7.328562,"twenty":3.058849,"median":3.551836,"eighty":5.566893,"marketCap":4488000000},{"date":"2022-12-09","current":6.833992,"twenty":3.059581,"median":3.577723,"eighty":5.73058,"marketCap":4224000000},{"date":"2022-12-16","current":7.686756,"twenty":3.060626,"median":3.629776,"eighty":5.81812,"marketCap":4740000000},{"date":"2022-12-23","current":6.80893,"twenty":3.062656,"median":3.677232,"eighty":5.867319,"marketCap":4200000000},{"date":"2022-12-30","current":6.861743,"twenty":3.066808,"median":3.695222,"eighty":5.901671,"marketCap":4284000000},{"date":"2023-01-06","current":6.73489,"twenty":3.068389,"median":3.735955,"eighty":5.984821,"marketCap":4248000000},{"date":"2023-01-13","current":6.683177,"twenty":3.069116,"median":3.809806,"eighty":6.08742,"marketCap":4296000000},{"date":"2023-01-20","current":7.851972,"twenty":3.070051,"median":3.837874,"eighty":6.222956,"marketCap":5004000000},{"date":"2023-01-27","current":7.850366,"twenty":3.07041,"median":3.853619,"eighty":6.253718,"marketCap":5004000000},{"date":"2023-02-03","current":7.304244,"twenty":3.071103,"median":3.882563,"eighty":6.358915,"marketCap":4680000000},{"date":"2023-02-10","current":7.725241,"twenty":3.076799,"median":3.914629,"eighty":6.515546,"marketCap":4920000000},{"date":"2023-02-17","current":7.799009,"twenty":3.077412,"median":3.963034,"eighty":6.637984,"marketCap":4920000000},{"date":"2023-02-24","current":8.742864,"twenty":3.080737,"median":3.980653,"eighty":6.700146,"marketCap":5448000000},{"date":"2023-03-03","current":8.552911,"twenty":3.081058,"median":4.024712,"eighty":6.79379,"marketCap":5364000000},{"date":"2023-03-10","current":8.577957,"twenty":8.57031,"median":8.577957,"eighty":8.809273,"marketCap":5340000000},{"date":"2023-03-17","current":8.705764,"twenty":5.850456,"median":9.272184,"eighty":13.780631,"marketCap":5472000000},{"date":"2023-03-24","current":8.021825,"twenty":5.851605,"median":9.261748,"eighty":13.755017,"marketCap":5100000000},{"date":"2023-03-31","current":8.578096,"twenty":5.86724,"median":9.242735,"eighty":13.732548,"marketCap":5412000000},{"date":"2023-04-06","current":8.126854,"twenty":5.867245,"median":9.235536,"eighty":13.729396,"marketCap":5124000000},{"date":"2023-04-14","current":8.232919,"twenty":5.867284,"median":9.226374,"eighty":13.725034,"marketCap":5196000000},{"date":"2023-04-21","current":8.960047,"twenty":5.869184,"median":9.218144,"eighty":13.721001,"marketCap":5652000000},{"date":"2023-04-28","current":9.065596,"twenty":5.876819,"median":9.199833,"eighty":13.718218,"marketCap":5676000000},{"date":"2023-05-05","current":7.467143,"twenty":5.877799,"median":9.197856,"eighty":13.717393,"marketCap":5364000000},{"date":"2023-05-12","current":7.636665,"twenty":5.884464,"median":9.190912,"eighty":13.705931,"marketCap":5448000000},{"date":"2023-05-19","current":7.813824,"twenty":5.886121,"median":9.164568,"eighty":13.691785,"marketCap":5496000000},{"date":"2023-05-25","current":7.696281,"twenty":5.886399,"median":9.126051,"eighty":13.688575,"marketCap":5388000000},{"date":"2023-06-02","current":7.288362,"twenty":5.888074,"median":9.102056,"eighty":13.672618,"marketCap":5088000000},{"date":"2023-06-09","current":7.281679,"twenty":5.88968,"median":9.095239,"eighty":13.638415,"marketCap":5076000000},{"date":"2023-06-16","current":7.697258,"twenty":5.89073,"median":9.085107,"eighty":13.609031,"marketCap":5340000000},{"date":"2023-06-23","current":8.296018,"twenty":5.892357,"median":9.081227,"eighty":13.583215,"marketCap":5724000000},{"date":"2023-06-30","current":9.547651,"twenty":5.894902,"median":9.079468,"eighty":13.553934,"marketCap":6528000000},{"date":"2023-07-07","current":8.704642,"twenty":5.896097,"median":9.073587,"eighty":13.533355,"marketCap":5940000000},{"date":"2023-07-14","current":8.757603,"twenty":5.897112,"median":9.060516,"eighty":13.513352,"marketCap":6060000000},{"date":"2023-07-21","current":8.554576,"twenty":5.897789,"median":9.052251,"eighty":13.501108,"marketCap":5892000000},{"date":"2023-07-28","current":9.366048,"twenty":5.898608,"median":9.052372,"eighty":13.473275,"marketCap":6444000000},{"date":"2023-08-04","current":9.280855,"twenty":5.899407,"median":9.057441,"eighty":13.448966,"marketCap":6396000000},{"date":"2023-08-11","current":10.454282,"twenty":5.900122,"median":9.063741,"eighty":13.44219,"marketCap":7164000000},{"date":"2023-08-18","current":10.388571,"twenty":5.901636,"median":9.068513,"eighty":13.436731,"marketCap":7068000000},{"date":"2023-08-25","current":11.247263,"twenty":5.90506,"median":9.076844,"eighty":13.424306,"marketCap":7656000000},{"date":"2023-09-01","current":11.32365,"twenty":5.907346,"median":9.079853,"eighty":13.414158,"marketCap":7740000000},{"date":"2023-09-08","current":10.996651,"twenty":5.907815,"median":9.084711,"eighty":13.408014,"marketCap":7428000000},{"date":"2023-09-15","current":11.42327,"twenty":5.907825,"median":9.087895,"eighty":13.397081,"marketCap":7776000000},{"date":"2023-09-22","current":12.323319,"twenty":5.907825,"median":9.087895,"eighty":13.383784,"marketCap":8352000000},{"date":"2023-09-29","current":12.86784,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8736000000},{"date":"2023-10-06","current":12.909374,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8760000000},{"date":"2023-10-13","current":12.875554,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8724000000},{"date":"2023-10-20","current":13.019588,"twenty":5.907965,"median":9.092762,"eighty":13.375668,"marketCap":8808000000},{"date":"2023-10-27","current":13.309104,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":9000000000},{"date":"2023-11-03","current":12.689808,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":8604000000},{"date":"2023-11-10","current":11.701139,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7932000000},{"date":"2023-11-17","current":11.228127,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7680000000},{"date":"2023-11-24","current":10.99724,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7584000000},{"date":"2023-12-01","current":9.690352,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":7260000000},{"date":"2023-12-08","current":9.761842,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7284000000},{"date":"2023-12-15","current":9.801733,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7356000000},{"date":"2023-12-22","current":9.872287,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7404000000},{"date":"2023-12-29","current":9.931337,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7488000000},{"date":"2024-01-05","current":8.8959,"twenty":5.907828,"median":9.080238,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-01-12","current":8.955247,"twenty":5.907828,"median":9.076844,"eighty":13.348918,"marketCap":6708000000},{"date":"2024-01-19","current":8.823185,"twenty":5.907828,"median":9.061887,"eighty":13.348918,"marketCap":6600000000},{"date":"2024-01-26","current":8.938182,"twenty":5.907828,"median":9.05213,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-02-02","current":8.885091,"twenty":5.907828,"median":9.026872,"eighty":13.348918,"marketCap":6612000000},{"date":"2024-02-09","current":8.937827,"twenty":5.908238,"median":9.026543,"eighty":13.306889,"marketCap":6684000000},{"date":"2024-02-16","current":9.096324,"twenty":5.907965,"median":9.019279,"eighty":13.30335,"marketCap":6804000000},{"date":"2024-02-23","current":8.983251,"twenty":5.907965,"median":9.013503,"eighty":13.28721,"marketCap":6684000000},{"date":"2024-03-01","current":8.752002,"twenty":5.908102,"median":8.993407,"eighty":13.270609,"marketCap":6516000000},{"date":"2024-03-08","current":8.055352,"twenty":5.908102,"median":8.983251,"eighty":13.205617,"marketCap":6000000000},{"date":"2024-03-15","current":7.885114,"twenty":5.908102,"median":8.960047,"eighty":13.183848,"marketCap":5868000000},{"date":"2024-03-22","current":7.973031,"twenty":5.908102,"median":8.938479,"eighty":13.151959,"marketCap":5928000000},{"date":"2024-03-28","current":7.807111,"twenty":5.908102,"median":8.9293,"eighty":13.147044,"marketCap":5784000000},{"date":"2024-04-05","current":7.777054,"twenty":5.907825,"median":8.916244,"eighty":13.120589,"marketCap":5760000000},{"date":"2024-04-12","current":7.918378,"twenty":5.907828,"median":8.902799,"eighty":13.117083,"marketCap":5868000000},{"date":"2024-04-19","current":7.795489,"twenty":5.907828,"median":8.88902,"eighty":13.112616,"marketCap":5772000000},{"date":"2024-04-26","current":7.642844,"twenty":5.908102,"median":8.885091,"eighty":13.111205,"marketCap":5652000000},{"date":"2024-05-03","current":7.323503,"twenty":5.908102,"median":8.87421,"eighty":13.106287,"marketCap":5832000000},{"date":"2024-05-10","current":7.276092,"twenty":5.908102,"median":8.863467,"eighty":13.049127,"marketCap":5808000000},{"date":"2024-05-17","current":7.497562,"twenty":5.908102,"median":8.856407,"eighty":13.024638,"marketCap":5976000000},{"date":"2024-05-24","current":7.212927,"twenty":5.908102,"median":8.840924,"eighty":12.872468,"marketCap":5736000000},{"date":"2024-05-31","current":7.235743,"twenty":5.908102,"median":8.808811,"eighty":12.70904,"marketCap":5760000000},{"date":"2024-06-07","current":7.048516,"twenty":5.908102,"median":8.761182,"eighty":12.578778,"marketCap":5604000000},{"date":"2024-06-14","current":6.919017,"twenty":5.908102,"median":8.743979,"eighty":12.174921,"marketCap":5496000000},{"date":"2024-06-21","current":6.933532,"twenty":5.908102,"median":8.705764,"eighty":11.838856,"marketCap":5496000000},{"date":"2024-06-28","current":6.830395,"twenty":5.908102,"median":8.610313,"eighty":11.484074,"marketCap":5412000000},{"date":"2024-07-05","current":6.922769,"twenty":5.908102,"median":8.582293,"eighty":11.383422,"marketCap":5484000000},{"date":"2024-07-12","current":7.003371,"twenty":5.908102,"median":8.561549,"eighty":11.239609,"marketCap":5556000000},{"date":"2024-07-19","current":6.564592,"twenty":5.908102,"median":8.520153,"eighty":11.110964,"marketCap":5208000000},{"date":"2024-07-26","current":6.630713,"twenty":5.908102,"median":8.492083,"eighty":10.960477,"marketCap":5280000000},{"date":"2024-08-02","current":6.93615,"twenty":5.908102,"median":8.419037,"eighty":10.801914,"marketCap":5520000000},{"date":"2024-08-09","current":7.010059,"twenty":5.908102,"median":8.399381,"eighty":10.711423,"marketCap":5616000000},{"date":"2024-08-16","current":6.827661,"twenty":5.908102,"median":8.32377,"eighty":10.608394,"marketCap":5472000000},{"date":"2024-08-23","current":6.724375,"twenty":5.908102,"median":8.247925,"eighty":10.483361,"marketCap":5412000000},{"date":"2024-08-30","current":6.798016,"twenty":5.908102,"median":8.232919,"eighty":10.398189,"marketCap":5508000000},{"date":"2024-09-06","current":6.73553,"twenty":5.908102,"median":8.184266,"eighty":10.381859,"marketCap":5460000000},{"date":"2024-09-13","current":6.619628,"twenty":5.908102,"median":8.116199,"eighty":10.339667,"marketCap":5352000000},{"date":"2024-09-20","current":6.594921,"twenty":5.907965,"median":8.080991,"eighty":10.317264,"marketCap":5364000000},{"date":"2024-09-27","current":6.790144,"twenty":5.907965,"median":8.057899,"eighty":10.264779,"marketCap":5556000000},{"date":"2024-10-04","current":6.89479,"twenty":5.907965,"median":7.997969,"eighty":10.241431,"marketCap":5616000000},{"date":"2024-10-10","current":6.996238,"twenty":5.908102,"median":7.976072,"eighty":10.234187,"marketCap":5664000000},{"date":"2024-10-18","current":6.797226,"twenty":5.907965,"median":7.927006,"eighty":10.208492,"marketCap":5472000000},{"date":"2024-10-25","current":6.544235,"twenty":5.907965,"median":7.86857,"eighty":10.054067,"marketCap":5268000000},{"date":"2024-11-01","current":6.480238,"twenty":5.907965,"median":7.854599,"eighty":10.009645,"marketCap":5220000000},{"date":"2024-11-08","current":6.529713,"twenty":5.907965,"median":7.83425,"eighty":9.983357,"marketCap":5220000000},{"date":"2024-11-15","current":6.503813,"twenty":5.907965,"median":7.81199,"eighty":9.920484,"marketCap":5160000000},{"date":"2024-11-22","current":6.628629,"twenty":5.907965,"median":7.789035,"eighty":9.846775,"marketCap":5256000000},{"date":"2024-11-29","current":6.526405,"twenty":5.907965,"median":7.763828,"eighty":9.798925,"marketCap":5172000000},{"date":"2024-12-06","current":6.214224,"twenty":5.907965,"median":7.730753,"eighty":9.759486,"marketCap":5184000000},{"date":"2024-12-13","current":6.291883,"twenty":5.907965,"median":7.704816,"eighty":9.699221,"marketCap":5244000000},{"date":"2024-12-20","current":6.18184,"twenty":5.907965,"median":7.66977,"eighty":9.655807,"marketCap":5124000000},{"date":"2024-12-27","current":6.331526,"twenty":5.907965,"median":7.649899,"eighty":9.620141,"marketCap":5244000000},{"date":"2025-01-03","current":6.180588,"twenty":5.907965,"median":7.635384,"eighty":9.577292,"marketCap":5124000000},{"date":"2025-01-10","current":6.145978,"twenty":5.907965,"median":7.579819,"eighty":9.547528,"marketCap":5076000000},{"date":"2025-01-17","current":6.126504,"twenty":5.907965,"median":7.496592,"eighty":9.52622,"marketCap":5064000000},{"date":"2025-01-24","current":6.045073,"twenty":5.907965,"median":7.470962,"eighty":9.506587,"marketCap":5028000000},{"date":"2025-01-28","current":6.059423,"twenty":5.908102,"median":7.467143,"eighty":9.499785,"marketCap":5064000000},{"date":"2025-02-07","current":6.091077,"twenty":5.907828,"median":7.381047,"eighty":9.482686,"marketCap":5064000000},{"date":"2025-02-14","current":6.076722,"twenty":5.907828,"median":7.328562,"eighty":9.452411,"marketCap":5040000000},{"date":"2025-02-21","current":6.014797,"twenty":5.907828,"median":7.304244,"eighty":9.438992,"marketCap":5016000000},{"date":"2025-02-28","current":6.034685,"twenty":5.907828,"median":7.276755,"eighty":9.427204,"marketCap":5016000000},{"date":"2025-03-07","current":5.953036,"twenty":5.907825,"median":7.246074,"eighty":9.415979,"marketCap":4968000000},{"date":"2025-03-14","current":6.065863,"twenty":5.907696,"median":7.214059,"eighty":9.409205,"marketCap":5064000000},{"date":"2025-03-21","current":6.010727,"twenty":5.907696,"median":7.201294,"eighty":9.400662,"marketCap":5016000000},{"date":"2025-03-28","current":6.094959,"twenty":5.907696,"median":7.148522,"eighty":9.39241,"marketCap":5076000000},{"date":"2025-04-03","current":6.150456,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"marketCap":5124000000},{"date":"2025-04-11","current":6.017057,"twenty":5.907696,"median":7.048471,"eighty":9.326743,"marketCap":4968000000},{"date":"2025-04-17","current":5.994579,"twenty":5.907812,"median":7.010059,"eighty":9.315139,"marketCap":4956000000},{"date":"2025-04-25","current":6.055424,"twenty":5.907579,"median":6.987335,"eighty":9.305504,"marketCap":5016000000},{"date":"2025-05-02","current":5.944568,"twenty":5.907696,"median":6.956262,"eighty":9.298964,"marketCap":5076000000},{"date":"2025-05-09","current":5.889172,"twenty":5.903077,"median":6.932017,"eighty":9.283431,"marketCap":5064000000},{"date":"2025-05-16","current":5.85529,"twenty":5.897789,"median":6.922769,"eighty":9.275995,"marketCap":5076000000},{"date":"2025-05-23","current":5.810226,"twenty":5.893097,"median":6.89479,"eighty":9.256777,"marketCap":5052000000},{"date":"2025-05-30","current":5.771053,"twenty":5.887672,"median":6.861743,"eighty":9.225288,"marketCap":5040000000},{"date":"2025-06-06","current":5.728955,"twenty":5.876632,"median":6.833992,"eighty":9.199477,"marketCap":5016000000},{"date":"2025-06-13","current":5.630789,"twenty":5.86246,"median":6.828322,"eighty":9.190447,"marketCap":4932000000},{"date":"2025-06-20","current":5.600666,"twenty":5.84684,"median":6.81525,"eighty":9.124937,"marketCap":4896000000},{"date":"2025-06-27","current":5.680847,"twenty":5.80727,"median":6.803987,"eighty":9.101271,"marketCap":4980000000}],"updateTime":1751188502166}}}