港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新興印刷

0.355

+0.000

成交量：3.20萬

成交額：1.14萬

市值：1.70億

市盈率：9.94

高：0.355

開：0.355

低：0.355

收：0.355

資料載入中...

總覽公司新聞資訊公告

新興印刷盤中異動早盤股價大跌6.94%報0.335港元

新興印刷盤中異動下午盤急速上漲6.06%

新興印刷(01975)股價上升6.061%，現價港幣$0.35

阿斯达克财经

新興印刷盤中異動快速下挫6.85%報0.340港元

新興印刷盤中異動早盤快速拉昇7.25%報0.370港元

《業績》新興印刷(01975.HK)中期純利279萬元跌50.8% 派息1仙

阿斯达克财经

新興印刷(01975)將於3月26日派發中期股息每股0.01港元

新興印刷(01975)發佈中期業績，淨利潤278.6萬港元，同比下降50.8%

新興印刷中期收益同比減少約28.9%至約1.08億港元

新興印刷盤中異動下午盤股價大跌5.33%報0.355港元

新興印刷盤中異動早盤股價大跌5.19%

《盈警》新興印刷(01975.HK)預告中期溢利最少跌40%

阿斯达克财经

新興印刷(01975)發盈警預期中期溢利同比減少不少於40%

新興印刷盤中異動股價大漲8.33%

新興印刷盤中異動急速上漲7.46%

新興印刷盤中異動下午盤股價大跌7.04%

新興印刷盤中異動下午盤急速下挫5.88%

新興印刷擬2425.8萬港元收購印尼工業地塊

格隆汇资讯

新興印刷(01975)附屬擬收購印尼一處地塊

新興印刷(01975.HK)斥2,425.8萬元印尼買地作生產設施

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01975/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01975\",,,,,undefined,":{"symbol":"01975","market":"HK","secType":"STK","nameCN":"新興印刷","latestPrice":0.355,"timestamp":1746778087029,"preClose":0.355,"halted":0,"volume":32000,"delay":0,"floatShares":480000000,"shares":480000000,"eps":0.035718,"marketStatus":"未開盤","change":0,"latestTime":"05-09 16:08:07","open":0.355,"high":0.355,"low":0.355,"amount":11360,"amplitude":0,"askPrice":0.4,"askSize":596000,"bidPrice":0.355,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.029731,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.098592,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":13.333333833333352,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01975\",,,,,undefined,":{"symbol":"01975","floatShares":480000000,"roa":"0.42%","roe":"3.04%","lyrEps":0.035718,"volumeRatio":13.333333833333352,"shares":480000000,"dividePrice":0.035,"high":0.355,"amplitude":0,"preClose":0.355,"low":0.355,"week52Low":0.255,"pbRate":"0.37","psRate":"0.68","week52High":0.4,"institutionHeld":0,"latestPrice":0.355,"committee":-0.935065,"eps":0.035718,"divideRate":0.098592,"volume":32000,"delay":0,"ttmEps":0.029731,"open":0.355,"prevYearClose":0.346,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.365,"fiveDayClose":0.355,"twentyDayClose":0.325,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01975\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529736242","title":"新興印刷盤中異動 早盤股價大跌6.94%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286408,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时46分，新兴印刷股票出现波动，股价急速跳水6.94%。截至发稿，该股报0.335港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1340港元。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.58%。其相关个股中，HSSP INTL、中宝新材、易和国际控股涨幅较大，振幅较大的相关个股有HSSP INTL、中宝新材、易和国际控股，振幅分别为18.64%、1.69%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094648aa2c7566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094648aa2c7566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2527230699","title":"新興印刷盤中異動 下午盤急速上漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:38","pubTimestamp":1744785517,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时38分，新兴印刷股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.350港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.28%。其相关个股中，HSSP INTL、REF HOLDINGS、万成集团股份涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为48.97%、9.88%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416143837a6bc2ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416143837a6bc2ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2527307302","title":"新興印刷(01975)股價上升6.061%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2527307302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527307302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:38","pubTimestamp":1744785480,"startTime":"0","endTime":"0","summary":"[上升股]新兴印刷(01975) 股价在下午02:38比前收市价上升6.061%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.35。总成交量为4万股，总成交金额为港币$1.398万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2525203120","title":"新興印刷盤中異動 快速下挫6.85%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:10","pubTimestamp":1743991817,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时10分，新兴印刷股票出现异动，股价急速跳水6.85%。截至发稿，该股报0.340港元/股，成交量7.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.632万港元。最近的财报数据显示，该股实现营业收入1.09亿港元，净利润278.60万港元，每股收益0.0058港元，毛利3,291.40万港元，市盈率9.52倍。新兴印刷股票所在的印刷及包装行业中，整体跌幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101017a45036ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101017a45036ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2518269432","title":"新興印刷盤中異動 早盤快速拉昇7.25%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:29","pubTimestamp":1741577393,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时29分，新兴印刷股票出现波动，股价急速拉升7.25%。截至发稿，该股报0.370港元/股，成交量9.2万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入2.22万港元，流出1420港元。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、新兴印刷、万成集团股份涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、HSSP INTL，振幅分别为4.48%、4.21%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310112953963fa03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310112953963fa03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2514644386","title":"《業績》新興印刷(01975.HK)中期純利279萬元跌50.8%  派息1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514644386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514644386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667860,"startTime":"0","endTime":"0","summary":"新兴印刷(01975.HK) 公布2024年12月止六个月中期业绩，收益1.09亿元，按年下降28.9%。录得纯利279万元，倒退50.8%，每股盈利0.58仙。中期息维持派1仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/25末期业绩股息：港元 0.02502024/02/22中期业绩股息：港元 0.01002023/09/28末期业绩股息：港元 0.04302023/02/20中期业绩股息：港元 0.0220AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710164733456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710164733456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420847/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2514871481","title":"新興印刷(01975)將於3月26日派發中期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:21","pubTimestamp":1740651664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新兴印刷(01975)发布公告，该公司将于2025年3月26日派发中期股息每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2514871371","title":"新興印刷(01975)發佈中期業績，淨利潤278.6萬港元，同比下降50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:12","pubTimestamp":1740651147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新兴印刷(01975)发布截止2024年12月31日止六个月业绩，收益1.085亿港元，同比下降28.9%;净利润278.6万港元，同比下降50.8%;每股基本盈利0.58港仙，拟派中期股息每股1港仙。期内收益减少乃由于因为包装及纸礼品套装的印刷收益下降，其下降的主因是因为客人对全球经济的增长放缓和高通账的忧虑下，从而采取更保守的消费模式，以减少消费在印刷及推销品上，也间接减少集团收到来自外国及本地客人的销售订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01975"],"gpt_icon":0},{"id":"2514985871","title":"新興印刷中期收益同比減少約28.9%至約1.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985871","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651028,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨新兴印刷公告，截至2024年12月31日止6个月，集团的收益较去年同期减少约28.9%至约1.08亿港元。期内溢利由截至2023年12月31日止6个月约570万港元减少约290万港元至截至2024年12月31日止6个月约280万港元，主要由于期内收益下跌和销售及分销开支及融资成本略微下降所致。每股基本盈利约为0.58港仙，而2023年同期每股基本盈利则约为1.18港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271810289894c5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271810289894c5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2512765460","title":"新興印刷盤中異動 下午盤股價大跌5.33%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512765460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512765460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:03","pubTimestamp":1740027810,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时03分，新兴印刷股票出现波动，股价急速下挫5.33%。截至发稿，该股报0.355港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7100港元。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，环球印馆、透云生物、嘉耀控股涨幅较大，振幅较大的相关个股有环球印馆、嘉耀控股、华禧控股，振幅分别为12.20%、5.18%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130330abd5b191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130330abd5b191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2512905751","title":"新興印刷盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:31","pubTimestamp":1739842284,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时31分，新兴印刷股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.365港元/股，成交量23.2万股，换手率0.05%，振幅1.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，中星集团控股、REF HOLDINGS、易和国际控股涨幅较大，振幅较大的相关个股有新兴印刷、易和国际控股、盛龙锦秀国际，振幅分别为1.30%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180931249626d6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180931249626d6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2510306772","title":"《盈警》新興印刷(01975.HK)預告中期溢利最少跌40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:35","pubTimestamp":1739374500,"startTime":"0","endTime":"0","summary":"新兴印刷(01975.HK) 发盈警，预计2024年12月止六个月溢利将较2023年同期减少不少于40%。主要因全球经济放缓和通货膨胀导致普遍客户消费行为转趋保守，从而减少印刷和促销项目上的消费，导致公司收入下降；及节省的成本被持续固定销售及分销开支和融资成本所抵销。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/25末期业绩股息：港元 0.02502024/02/22中期业绩股息：港元 0.01002023/09/28末期业绩股息：港元 0.04302023/02/20中期业绩股息：港元 0.0220AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416803/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2510326230","title":"新興印刷(01975)發盈警 預期中期溢利同比減少不少於40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:02","pubTimestamp":1739354544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新兴印刷(01975)公布，该集团预期截至2024年12月31日止6个月的溢利同比减少不少于40%。公告称，预期溢利减少主要由于对全球经济放缓和通货膨胀的担忧导致普遍客户消费行为转趋保守，从而减少了在印刷和促销项目上的消费，进而导致公司收入下降。公司已经略微降低销售商品的成本和行政费用。然而，节省的成本被持续的固定销售及分销开支和融资成本所抵消，这些成本不会因为收入减少而相应下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2505750780","title":"新興印刷盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:34","pubTimestamp":1737516854,"startTime":"0","endTime":"0","summary":"2025年01月22日临近午盘11时34分，新兴印刷股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.390港元/股，成交量8000股，换手率0.00%，振幅6.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，新兴印刷、中宝新材、嘉耀控股涨幅较大，振幅较大的相关个股有新兴印刷、常达控股、嘉耀控股，振幅分别为6.94%、6.78%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122113414abb3f70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122113414abb3f70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2503572506","title":"新興印刷盤中異動 急速上漲7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:46","pubTimestamp":1736826373,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时46分，新兴印刷股票出现波动，股价大幅拉升7.46%。截至发稿，该股报0.360港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴印刷股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，力图控股、新兴印刷、中星集团控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、巨京控股，振幅分别为21.00%、12.35%、10.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141146139602e7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141146139602e7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2501228823","title":"新興印刷盤中異動 下午盤股價大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:45","pubTimestamp":1736232300,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时45分，新兴印刷股票出现异动，股价急速跳水7.04%。截至发稿，该股报0.330港元/股，成交量6万股，换手率0.01%，振幅5.63%。资金方面，该股资金流入0港元，流出2.068万港元。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，环球印馆、华禧控股、狮子山集团涨幅较大，振幅较大的相关个股有巨京控股、中星集团控股、环球印馆，振幅分别为19.42%、12.21%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107144501aba16773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107144501aba16773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2492467984","title":"新興印刷盤中異動 下午盤急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:19","pubTimestamp":1734679154,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘15时19分，新兴印刷股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.320港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴印刷股票所在的印刷及包装行业中，整体涨幅为0.04%。其相关个股中，嘉耀控股、常达控股、纷美包装涨幅较大，振幅较大的相关个股有环球印馆、HM INTL HLDGS、嘉耀控股，振幅分别为46.00%、14.15%、12.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151916a1fd0f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151916a1fd0f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2492970590","title":"新興印刷擬2425.8萬港元收購印尼工業地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970590","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:33","pubTimestamp":1734514438,"startTime":"0","endTime":"0","summary":"格隆汇12月18日丨新兴印刷宣布，于2024年12月18日，买方与卖方订立购买确认函件，据此，买方同意购买，而卖方同意出售该地块，代价为495.06亿印尼盾。该地块指位于印度尼西亚地址为Jl. Tanjung Anom Raya No 2,Kawasan Industri Kendal, Indonesia之地块。该地块的土地面积约为29,664平方米。该地块乃供工业用途。集团在中国设有生产能力后，现正计划将其生产设施扩展至印度尼西亚，生产地域上更多元化。该地块将用作发展集团在印度尼西亚的全新印刷生产设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218173402ab81754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218173402ab81754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01975","BK1106"],"gpt_icon":0},{"id":"2492597726","title":"新興印刷(01975)附屬擬收購印尼一處地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2492597726","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492597726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:33","pubTimestamp":1734514397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新兴印刷(01975)发布公告，于2024年12月18日(交易时段结束后)，买方PT New Horizons Venture(公司间接全资附属公司)与卖方PT Kawasan Industri Kendal订立购买确认函件，据此，买方同意购买，而卖方同意出售该地块，代价为495.06亿印尼盾(相等于约2425.8万港元)。据悉，将予收购的地块位于印度尼西亚地址为Jl. Tanjung Anom Raya No 2, Kawasan Industri Kendal, Indonesia的地块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","01975"],"gpt_icon":0},{"id":"2492970200","title":"新興印刷(01975.HK)斥2,425.8萬元印尼買地作生產設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970200","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:33","pubTimestamp":1734514380,"startTime":"0","endTime":"0","summary":"新兴印刷(01975.HK) 公布，于12月18日(今日)，间接全资附属PT New Horizons Venture同意以约2,425.8万港元于印尼买地，将用作发展集团在印尼的全新印刷生产设施该地块位于印尼中爪哇的工业园，拥有经济特区的地位，享有多项财政优惠，如豁免增值税及进口税，以及若干税项宽免，土地面积约为29,664平方米，为工业用途。交付日期为明年2月19日。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710164733456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710164733456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01975"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01975\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01975","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"新兴印刷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"01975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-26","symbol":"01975","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新兴印刷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"01975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-05","symbol":"01975","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"新兴印刷","recordDate":"2024-03-26","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01975\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.03,"currency":"HKD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.025,"currency":"HKD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-18","value":0.01,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-21","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01975","date":"2025-05-09","current":11.940299,"percent":0.97553,"low":2.477867,"twenty":3.150803,"median":4.657368,"eighty":9.27045,"high":12.949338,"avg":5.894059,"sd":2.921996,"marketCap":170400000},"quantilePoints":[{"date":"2020-05-15","current":4.890237,"twenty":4.246548,"median":4.73904,"eighty":5.192385,"marketCap":201600000},{"date":"2020-05-22","current":4.773802,"twenty":4.249848,"median":4.773802,"eighty":5.153268,"marketCap":196800000},{"date":"2020-05-29","current":4.482717,"twenty":4.284778,"median":4.73904,"eighty":5.127689,"marketCap":184800000},{"date":"2020-06-05","current":4.599151,"twenty":4.308065,"median":4.715585,"eighty":5.123105,"marketCap":189600000},{"date":"2020-06-12","current":4.657368,"twenty":4.308065,"median":4.715585,"eighty":5.088175,"marketCap":192000000},{"date":"2020-06-19","current":4.482717,"twenty":4.312833,"median":4.657368,"eighty":5.064888,"marketCap":184800000},{"date":"2020-06-26","current":4.133414,"twenty":4.273135,"median":4.657368,"eighty":5.064888,"marketCap":170400000},{"date":"2020-07-03","current":3.842329,"twenty":4.249848,"median":4.657368,"eighty":5.064888,"marketCap":158400000},{"date":"2020-07-10","current":3.900546,"twenty":4.145057,"median":4.657368,"eighty":5.064888,"marketCap":160800000},{"date":"2020-07-17","current":3.725894,"twenty":4.075197,"median":4.613667,"eighty":5.064888,"marketCap":153600000},{"date":"2020-07-24","current":3.784112,"twenty":4.075197,"median":4.599151,"eighty":5.053245,"marketCap":156000000},{"date":"2020-07-31","current":3.784112,"twenty":3.970406,"median":4.599151,"eighty":5.006671,"marketCap":156000000},{"date":"2020-08-07","current":3.784112,"twenty":3.946905,"median":4.540934,"eighty":5.006671,"marketCap":156000000},{"date":"2020-08-14","current":4.133414,"twenty":3.900546,"median":4.540934,"eighty":5.006671,"marketCap":170400000},{"date":"2020-08-21","current":4.366283,"twenty":3.900546,"median":4.539253,"eighty":4.995028,"marketCap":180000000},{"date":"2020-08-28","current":4.01698,"twenty":3.909225,"median":4.482717,"eighty":4.941028,"marketCap":165600000},{"date":"2020-09-04","current":4.133414,"twenty":3.946905,"median":4.482717,"eighty":4.911323,"marketCap":170400000},{"date":"2020-09-11","current":4.075197,"twenty":3.958763,"median":4.464839,"eighty":4.907106,"marketCap":168000000},{"date":"2020-09-18","current":4.773802,"twenty":3.958763,"median":4.464839,"eighty":4.890237,"marketCap":196800000},{"date":"2020-09-25","current":5.350813,"twenty":3.958763,"median":4.464839,"eighty":4.890237,"marketCap":240000000},{"date":"2020-09-30","current":5.029764,"twenty":3.958763,"median":4.473778,"eighty":4.918749,"marketCap":225600000},{"date":"2020-10-09","current":5.671861,"twenty":3.958763,"median":4.482717,"eighty":5.006671,"marketCap":254400000},{"date":"2020-10-16","current":5.778878,"twenty":3.958763,"median":4.482717,"eighty":5.064888,"marketCap":259200000},{"date":"2020-10-23","current":5.671861,"twenty":3.959433,"median":4.539253,"eighty":5.064888,"marketCap":254400000},{"date":"2020-10-30","current":5.457829,"twenty":3.994028,"median":4.540934,"eighty":5.123105,"marketCap":244800000},{"date":"2020-11-06","current":5.564845,"twenty":4.01698,"median":4.540934,"eighty":5.192385,"marketCap":249600000},{"date":"2020-11-13","current":5.99291,"twenty":4.01698,"median":4.599151,"eighty":5.350813,"marketCap":268800000},{"date":"2020-11-20","current":6.313959,"twenty":4.017805,"median":4.599151,"eighty":5.421402,"marketCap":283200000},{"date":"2020-11-27","current":6.099926,"twenty":4.05246,"median":4.657368,"eighty":5.509383,"marketCap":273600000},{"date":"2020-12-04","current":5.885894,"twenty":4.075197,"median":4.657368,"eighty":5.564845,"marketCap":264000000},{"date":"2020-12-11","current":6.099926,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":273600000},{"date":"2020-12-18","current":5.885894,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":264000000},{"date":"2020-12-24","current":5.99291,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":268800000},{"date":"2020-12-31","current":6.420975,"twenty":4.075197,"median":4.715585,"eighty":5.718274,"marketCap":288000000},{"date":"2021-01-08","current":6.099926,"twenty":6.164136,"median":6.206943,"eighty":6.420975,"marketCap":273600000},{"date":"2021-01-15","current":7.384121,"twenty":6.164136,"median":6.367467,"eighty":6.463781,"marketCap":331200000},{"date":"2021-01-22","current":7.70517,"twenty":6.206943,"median":6.420975,"eighty":7.747976,"marketCap":345600000},{"date":"2021-01-29","current":7.919203,"twenty":6.206943,"median":6.84904,"eighty":7.919203,"marketCap":355200000},{"date":"2021-02-05","current":8.668317,"twenty":6.271153,"median":7.70517,"eighty":8.133235,"marketCap":388800000},{"date":"2021-02-11","current":9.952512,"twenty":6.356765,"median":7.919203,"eighty":8.368671,"marketCap":446400000},{"date":"2021-02-19","current":9.737186,"twenty":6.420975,"median":7.919203,"eighty":8.839543,"marketCap":432000000},{"date":"2021-02-26","current":8.330704,"twenty":6.420975,"median":7.972711,"eighty":8.871658,"marketCap":369600000},{"date":"2021-03-05","current":7.89794,"twenty":6.420975,"median":8.114322,"eighty":8.83099,"marketCap":350400000},{"date":"2021-03-12","current":7.356985,"twenty":6.442378,"median":7.972711,"eighty":8.62551,"marketCap":326400000},{"date":"2021-03-19","current":7.032412,"twenty":6.607237,"median":7.919203,"eighty":8.454284,"marketCap":312000000},{"date":"2021-03-26","current":7.140603,"twenty":6.945859,"median":7.908572,"eighty":8.451206,"marketCap":316800000},{"date":"2021-04-01","current":7.032412,"twenty":7.032412,"median":7.89794,"eighty":8.438895,"marketCap":312000000},{"date":"2021-04-09","current":6.707839,"twenty":6.880945,"median":7.812186,"eighty":8.37398,"marketCap":297600000},{"date":"2021-04-16","current":7.248794,"twenty":6.924221,"median":7.585173,"eighty":8.330704,"marketCap":321600000},{"date":"2021-04-23","current":7.248794,"twenty":6.924221,"median":7.356985,"eighty":8.330704,"marketCap":321600000},{"date":"2021-04-30","current":6.924221,"twenty":6.924221,"median":7.356985,"eighty":8.330704,"marketCap":307200000},{"date":"2021-05-07","current":8.222513,"twenty":6.924221,"median":7.356985,"eighty":8.276432,"marketCap":364800000},{"date":"2021-05-14","current":7.789749,"twenty":6.989136,"median":7.465176,"eighty":8.240251,"marketCap":345600000},{"date":"2021-05-21","current":7.356985,"twenty":7.032412,"median":7.465176,"eighty":8.233156,"marketCap":326400000},{"date":"2021-05-28","current":6.81603,"twenty":6.967497,"median":7.384121,"eighty":8.222513,"marketCap":302400000},{"date":"2021-06-04","current":7.032412,"twenty":7.032412,"median":7.356985,"eighty":8.186802,"marketCap":312000000},{"date":"2021-06-11","current":7.032412,"twenty":7.032412,"median":7.356985,"eighty":8.133235,"marketCap":312000000},{"date":"2021-06-18","current":6.81603,"twenty":7.032412,"median":7.356985,"eighty":8.129452,"marketCap":302400000},{"date":"2021-06-25","current":7.032412,"twenty":6.924221,"median":7.356985,"eighty":8.114322,"marketCap":312000000},{"date":"2021-07-02","current":6.924221,"twenty":6.924221,"median":7.248794,"eighty":8.114322,"marketCap":307200000},{"date":"2021-07-09","current":7.356985,"twenty":6.924221,"median":7.356985,"eighty":8.026219,"marketCap":326400000},{"date":"2021-07-16","current":7.573367,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":336000000},{"date":"2021-07-23","current":7.681558,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":340800000},{"date":"2021-07-30","current":7.140603,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":316800000},{"date":"2021-08-06","current":7.140603,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":316800000},{"date":"2021-08-13","current":7.032412,"twenty":7.032412,"median":7.248794,"eighty":7.919203,"marketCap":312000000},{"date":"2021-08-20","current":7.140603,"twenty":7.032412,"median":7.248794,"eighty":7.89794,"marketCap":316800000},{"date":"2021-08-27","current":7.248794,"twenty":7.032412,"median":7.248794,"eighty":7.89794,"marketCap":321600000},{"date":"2021-09-03","current":8.547086,"twenty":7.032412,"median":7.356985,"eighty":7.89794,"marketCap":379200000},{"date":"2021-09-10","current":8.655277,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":384000000},{"date":"2021-09-17","current":8.547086,"twenty":7.032412,"median":7.356985,"eighty":8.114322,"marketCap":379200000},{"date":"2021-09-24","current":8.438895,"twenty":7.032412,"median":7.356985,"eighty":8.222513,"marketCap":374400000},{"date":"2021-09-30","current":4.810361,"twenty":7.032412,"median":7.356985,"eighty":8.229608,"marketCap":374400000},{"date":"2021-10-08","current":4.625347,"twenty":7.032412,"median":7.356985,"eighty":8.222513,"marketCap":360000000},{"date":"2021-10-15","current":4.810361,"twenty":7.032412,"median":7.356985,"eighty":8.186802,"marketCap":374400000},{"date":"2021-10-22","current":4.625347,"twenty":6.924221,"median":7.356985,"eighty":8.133235,"marketCap":360000000},{"date":"2021-10-29","current":4.687018,"twenty":6.924221,"median":7.248794,"eighty":8.12567,"marketCap":364800000},{"date":"2021-11-05","current":4.687018,"twenty":6.81603,"median":7.248794,"eighty":8.114322,"marketCap":364800000},{"date":"2021-11-12","current":4.687018,"twenty":6.707839,"median":7.248794,"eighty":8.079081,"marketCap":364800000},{"date":"2021-11-19","current":4.502004,"twenty":6.420975,"median":7.248794,"eighty":7.983413,"marketCap":350400000},{"date":"2021-11-26","current":4.378662,"twenty":6.206943,"median":7.248794,"eighty":7.919203,"marketCap":340800000},{"date":"2021-12-03","current":4.255319,"twenty":5.971507,"median":7.248794,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-10","current":4.255319,"twenty":4.810361,"median":7.155346,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-17","current":4.255319,"twenty":4.748689,"median":7.140603,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-24","current":4.131977,"twenty":4.748689,"median":7.140603,"eighty":7.910698,"marketCap":321600000},{"date":"2021-12-31","current":4.131977,"twenty":4.687018,"median":7.140603,"eighty":7.89794,"marketCap":321600000},{"date":"2022-01-07","current":4.008634,"twenty":4.008634,"median":4.008634,"eighty":4.094974,"marketCap":312000000},{"date":"2022-01-14","current":4.008634,"twenty":4.008634,"median":4.008634,"eighty":4.033302,"marketCap":312000000},{"date":"2022-01-21","current":4.070305,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":316800000},{"date":"2022-01-28","current":4.070305,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":316800000},{"date":"2022-02-04","current":5.180389,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":403200000},{"date":"2022-02-11","current":5.057046,"twenty":4.008634,"median":4.070305,"eighty":4.378662,"marketCap":393600000},{"date":"2022-02-18","current":3.795592,"twenty":4.008634,"median":4.03947,"eighty":4.378662,"marketCap":384000000},{"date":"2022-02-25","current":3.653257,"twenty":3.890481,"median":4.008634,"eighty":4.131977,"marketCap":369600000},{"date":"2022-03-04","current":3.510922,"twenty":3.795592,"median":4.008634,"eighty":4.131977,"marketCap":355200000},{"date":"2022-03-11","current":2.941583,"twenty":3.653257,"median":4.008634,"eighty":4.070305,"marketCap":297600000},{"date":"2022-03-18","current":2.799249,"twenty":3.510922,"median":4.008634,"eighty":4.070305,"marketCap":283200000},{"date":"2022-03-25","current":2.799249,"twenty":3.178808,"median":3.946963,"eighty":4.070305,"marketCap":283200000},{"date":"2022-04-01","current":2.846694,"twenty":2.894139,"median":3.890481,"eighty":4.070305,"marketCap":288000000},{"date":"2022-04-08","current":2.894139,"twenty":2.88465,"median":3.819314,"eighty":4.070305,"marketCap":292800000},{"date":"2022-04-14","current":2.894139,"twenty":2.894139,"median":3.77187,"eighty":4.070305,"marketCap":292800000},{"date":"2022-04-22","current":2.989028,"twenty":2.894139,"median":3.748147,"eighty":4.070305,"marketCap":302400000},{"date":"2022-04-29","current":2.751804,"twenty":2.846694,"median":3.653257,"eighty":4.070305,"marketCap":278400000},{"date":"2022-05-06","current":2.799249,"twenty":2.846694,"median":3.510922,"eighty":4.057971,"marketCap":283200000},{"date":"2022-05-13","current":2.799249,"twenty":2.846694,"median":3.510922,"eighty":4.008634,"marketCap":283200000},{"date":"2022-05-20","current":2.751804,"twenty":2.799249,"median":3.178808,"eighty":4.008634,"marketCap":278400000},{"date":"2022-05-27","current":2.799249,"twenty":2.799249,"median":3.036473,"eighty":4.008634,"marketCap":283200000},{"date":"2022-06-02","current":2.846694,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-10","current":2.989028,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-06-17","current":2.846694,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-24","current":2.846694,"twenty":2.799249,"median":2.894139,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-30","current":2.941583,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":297600000},{"date":"2022-07-08","current":2.989028,"twenty":2.827716,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-07-15","current":2.894139,"twenty":2.846694,"median":2.941583,"eighty":4.008634,"marketCap":292800000},{"date":"2022-07-22","current":2.894139,"twenty":2.827716,"median":2.941583,"eighty":4.008634,"marketCap":292800000},{"date":"2022-07-29","current":2.989028,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-08-05","current":2.894139,"twenty":2.827716,"median":2.941583,"eighty":3.971631,"marketCap":292800000},{"date":"2022-08-12","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.946963,"marketCap":297600000},{"date":"2022-08-19","current":2.989028,"twenty":2.846694,"median":2.941583,"eighty":3.913074,"marketCap":302400000},{"date":"2022-08-26","current":3.036473,"twenty":2.846694,"median":2.941583,"eighty":3.890481,"marketCap":307200000},{"date":"2022-09-02","current":3.036473,"twenty":2.846694,"median":2.941583,"eighty":3.862014,"marketCap":307200000},{"date":"2022-09-09","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.81457,"marketCap":297600000},{"date":"2022-09-16","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.795592,"marketCap":297600000},{"date":"2022-09-23","current":3.605812,"twenty":2.846694,"median":2.941583,"eighty":3.776614,"marketCap":364800000},{"date":"2022-09-30","current":3.109345,"twenty":2.846694,"median":2.941583,"eighty":3.748147,"marketCap":360000000},{"date":"2022-10-07","current":3.275177,"twenty":2.846694,"median":2.941583,"eighty":3.748147,"marketCap":379200000},{"date":"2022-10-14","current":3.233719,"twenty":2.846694,"median":2.989028,"eighty":3.729169,"marketCap":374400000},{"date":"2022-10-21","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.653257,"marketCap":384000000},{"date":"2022-10-28","current":3.233719,"twenty":2.846694,"median":2.989028,"eighty":3.643768,"marketCap":374400000},{"date":"2022-11-04","current":3.150803,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":364800000},{"date":"2022-11-11","current":3.358093,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":388800000},{"date":"2022-11-18","current":3.399551,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":393600000},{"date":"2022-11-25","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":384000000},{"date":"2022-12-02","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":384000000},{"date":"2022-12-09","current":3.275177,"twenty":2.846694,"median":2.989028,"eighty":3.596323,"marketCap":379200000},{"date":"2022-12-16","current":3.192261,"twenty":2.846694,"median":3.036473,"eighty":3.548878,"marketCap":369600000},{"date":"2022-12-23","current":3.192261,"twenty":2.846694,"median":3.036473,"eighty":3.510922,"marketCap":369600000},{"date":"2022-12-30","current":3.233719,"twenty":2.846694,"median":3.036473,"eighty":3.510922,"marketCap":374400000},{"date":"2023-01-06","current":3.316635,"twenty":2.846694,"median":3.05218,"eighty":3.510922,"marketCap":384000000},{"date":"2023-01-13","current":3.316635,"twenty":2.846694,"median":3.083918,"eighty":3.510922,"marketCap":384000000},{"date":"2023-01-20","current":3.233719,"twenty":2.846694,"median":3.130074,"eighty":3.510922,"marketCap":374400000},{"date":"2023-01-27","current":3.358093,"twenty":2.846694,"median":3.150803,"eighty":3.510922,"marketCap":388800000},{"date":"2023-02-03","current":3.523925,"twenty":2.846694,"median":3.178808,"eighty":3.510922,"marketCap":408000000},{"date":"2023-02-10","current":3.482467,"twenty":2.846694,"median":3.192261,"eighty":3.510922,"marketCap":403200000},{"date":"2023-02-17","current":3.689756,"twenty":2.894139,"median":3.192261,"eighty":3.523925,"marketCap":427200000},{"date":"2023-02-24","current":3.298062,"twenty":2.894139,"median":3.192261,"eighty":3.523925,"marketCap":432000000},{"date":"2023-03-03","current":3.224772,"twenty":2.894139,"median":3.192261,"eighty":3.510922,"marketCap":422400000},{"date":"2023-03-10","current":3.298062,"twenty":3.327378,"median":3.371353,"eighty":3.39334,"marketCap":432000000},{"date":"2023-03-17","current":3.298062,"twenty":3.55977,"median":6.101947,"eighty":12.114797,"marketCap":432000000},{"date":"2023-03-24","current":3.298062,"twenty":3.510922,"median":6.101947,"eighty":11.723998,"marketCap":432000000},{"date":"2023-03-31","current":3.298062,"twenty":3.482467,"median":6.101947,"eighty":11.723998,"marketCap":432000000},{"date":"2023-04-06","current":3.261417,"twenty":3.465884,"median":6.099926,"eighty":11.723998,"marketCap":427200000},{"date":"2023-04-14","current":3.151482,"twenty":3.407998,"median":6.099926,"eighty":11.528598,"marketCap":412800000},{"date":"2023-04-21","current":3.151482,"twenty":3.399551,"median":5.99291,"eighty":11.528598,"marketCap":412800000},{"date":"2023-04-28","current":3.041546,"twenty":3.399551,"median":5.953119,"eighty":11.528598,"marketCap":398400000},{"date":"2023-05-05","current":3.114837,"twenty":3.368588,"median":5.885894,"eighty":11.333198,"marketCap":408000000},{"date":"2023-05-12","current":3.041546,"twenty":3.358093,"median":5.878705,"eighty":11.333198,"marketCap":398400000},{"date":"2023-05-19","current":3.041546,"twenty":3.334708,"median":5.804291,"eighty":11.137798,"marketCap":398400000},{"date":"2023-05-25","current":3.041546,"twenty":3.316635,"median":5.778878,"eighty":10.903318,"marketCap":398400000},{"date":"2023-06-01","current":3.041546,"twenty":3.316635,"median":5.778878,"eighty":10.746998,"marketCap":398400000},{"date":"2023-06-09","current":2.931611,"twenty":3.316635,"median":5.729877,"eighty":10.746998,"marketCap":384000000},{"date":"2023-06-16","current":3.004901,"twenty":3.316635,"median":5.671861,"eighty":10.244449,"marketCap":393600000},{"date":"2023-06-23","current":2.821676,"twenty":3.298062,"median":5.671861,"eighty":9.965398,"marketCap":369600000},{"date":"2023-06-30","current":2.821676,"twenty":3.298062,"median":5.581049,"eighty":9.800197,"marketCap":369600000},{"date":"2023-07-07","current":2.858321,"twenty":3.275177,"median":5.564845,"eighty":9.769998,"marketCap":374400000},{"date":"2023-07-14","current":2.931611,"twenty":3.275177,"median":5.423205,"eighty":9.743748,"marketCap":384000000},{"date":"2023-07-21","current":3.078192,"twenty":3.275177,"median":5.324284,"eighty":9.183798,"marketCap":403200000},{"date":"2023-07-28","current":3.078192,"twenty":3.261417,"median":5.180389,"eighty":8.988398,"marketCap":403200000},{"date":"2023-08-04","current":3.078192,"twenty":3.233719,"median":5.103188,"eighty":8.882349,"marketCap":403200000},{"date":"2023-08-11","current":2.931611,"twenty":3.233719,"median":5.064888,"eighty":8.660493,"marketCap":384000000},{"date":"2023-08-18","current":2.968256,"twenty":3.233719,"median":5.057046,"eighty":8.655277,"marketCap":388800000},{"date":"2023-08-25","current":2.931611,"twenty":3.224772,"median":5.006671,"eighty":8.597598,"marketCap":384000000},{"date":"2023-09-01","current":2.894966,"twenty":3.224772,"median":4.941078,"eighty":8.597598,"marketCap":379200000},{"date":"2023-09-08","current":2.858321,"twenty":3.205265,"median":4.890237,"eighty":8.577393,"marketCap":374400000},{"date":"2023-09-15","current":2.931611,"twenty":3.192261,"median":4.836909,"eighty":8.547086,"marketCap":384000000},{"date":"2023-09-22","current":2.931611,"twenty":3.192261,"median":4.82119,"eighty":8.448128,"marketCap":384000000},{"date":"2023-09-29","current":4.769894,"twenty":3.184399,"median":4.773802,"eighty":8.402198,"marketCap":369600000},{"date":"2023-10-06","current":4.584054,"twenty":3.184399,"median":4.773802,"eighty":8.330704,"marketCap":355200000},{"date":"2023-10-13","current":4.893787,"twenty":3.184399,"median":4.773802,"eighty":8.222513,"marketCap":379200000},{"date":"2023-10-20","current":4.893787,"twenty":3.186263,"median":4.773802,"eighty":8.133235,"marketCap":379200000},{"date":"2023-10-27","current":4.831841,"twenty":3.184399,"median":4.773802,"eighty":8.059371,"marketCap":374400000},{"date":"2023-11-03","current":4.646001,"twenty":3.184399,"median":4.769894,"eighty":7.919203,"marketCap":360000000},{"date":"2023-11-10","current":4.646001,"twenty":3.184399,"median":4.748689,"eighty":7.904243,"marketCap":360000000},{"date":"2023-11-17","current":4.522107,"twenty":3.184399,"median":4.748689,"eighty":7.89794,"marketCap":350400000},{"date":"2023-11-24","current":4.460161,"twenty":3.184399,"median":4.687018,"eighty":7.813711,"marketCap":345600000},{"date":"2023-12-01","current":3.7168,"twenty":3.184399,"median":4.687018,"eighty":7.789749,"marketCap":288000000},{"date":"2023-12-08","current":3.90264,"twenty":3.184399,"median":4.657368,"eighty":7.691003,"marketCap":302400000},{"date":"2023-12-15","current":3.90264,"twenty":3.184399,"median":4.657368,"eighty":7.620598,"marketCap":302400000},{"date":"2023-12-22","current":3.7168,"twenty":3.184399,"median":4.657368,"eighty":7.573367,"marketCap":288000000},{"date":"2023-12-29","current":3.654854,"twenty":3.184399,"median":4.646001,"eighty":7.573367,"marketCap":283200000},{"date":"2024-01-05","current":3.654854,"twenty":3.184399,"median":4.646001,"eighty":7.488265,"marketCap":283200000},{"date":"2024-01-12","current":3.592907,"twenty":3.184399,"median":4.625347,"eighty":7.465176,"marketCap":278400000},{"date":"2024-01-19","current":3.592907,"twenty":3.184399,"median":4.599151,"eighty":7.367839,"marketCap":278400000},{"date":"2024-01-26","current":3.592907,"twenty":3.184399,"median":4.584054,"eighty":7.356985,"marketCap":278400000},{"date":"2024-02-02","current":3.469014,"twenty":3.184399,"median":4.563676,"eighty":7.356985,"marketCap":268800000},{"date":"2024-02-09","current":2.97344,"twenty":3.151482,"median":4.540934,"eighty":7.356985,"marketCap":230400000},{"date":"2024-02-16","current":2.477867,"twenty":3.151482,"median":4.53068,"eighty":7.270432,"marketCap":192000000},{"date":"2024-02-23","current":11.949391,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":204000000},{"date":"2024-03-01","current":11.668229,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":199200000},{"date":"2024-03-08","current":10.684161,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":182400000},{"date":"2024-03-15","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-03-22","current":8.434864,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":144000000},{"date":"2024-03-28","current":8.153702,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":139200000},{"date":"2024-04-05","current":7.591378,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":129600000},{"date":"2024-04-12","current":8.294283,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":141600000},{"date":"2024-04-19","current":8.434864,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":144000000},{"date":"2024-04-26","current":10.262418,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":175200000},{"date":"2024-05-03","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-05-10","current":9.981256,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":170400000},{"date":"2024-05-17","current":10.824742,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":184800000},{"date":"2024-05-24","current":10.402999,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":177600000},{"date":"2024-05-31","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-06-07","current":9.700094,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":165600000},{"date":"2024-06-14","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-06-21","current":9.700094,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":165600000},{"date":"2024-06-28","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-05","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-12","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-07-19","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-26","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-08-02","current":9.559513,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":163200000},{"date":"2024-08-09","current":8.856607,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":151200000},{"date":"2024-08-16","current":9.981256,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":170400000},{"date":"2024-08-23","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-08-30","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-09-06","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-09-13","current":8.294283,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":141600000},{"date":"2024-09-20","current":8.153702,"twenty":3.150803,"median":4.522107,"eighty":7.270432,"marketCap":139200000},{"date":"2024-09-27","current":9.098863,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":156000000},{"date":"2024-10-04","current":10.778653,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":184800000},{"date":"2024-10-10","current":10.63867,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":182400000},{"date":"2024-10-18","current":11.058618,"twenty":3.150803,"median":4.522107,"eighty":7.400332,"marketCap":189600000},{"date":"2024-10-25","current":10.918635,"twenty":3.150803,"median":4.522107,"eighty":7.465176,"marketCap":187200000},{"date":"2024-11-01","current":10.918635,"twenty":3.150803,"median":4.522107,"eighty":7.573367,"marketCap":187200000},{"date":"2024-11-08","current":11.058618,"twenty":3.150803,"median":4.522107,"eighty":7.573367,"marketCap":189600000},{"date":"2024-11-15","current":10.778653,"twenty":3.150803,"median":4.522107,"eighty":7.609414,"marketCap":184800000},{"date":"2024-11-22","current":10.07874,"twenty":3.150803,"median":4.522107,"eighty":7.789749,"marketCap":172800000},{"date":"2024-11-29","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":7.824257,"marketCap":170400000},{"date":"2024-12-06","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":7.89794,"marketCap":170400000},{"date":"2024-12-13","current":9.658793,"twenty":3.150803,"median":4.522107,"eighty":7.919203,"marketCap":165600000},{"date":"2024-12-20","current":9.378828,"twenty":3.150803,"median":4.522107,"eighty":8.013121,"marketCap":160800000},{"date":"2024-12-27","current":9.51881,"twenty":3.150803,"median":4.522107,"eighty":8.114322,"marketCap":163200000},{"date":"2025-01-03","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":8.153702,"marketCap":170400000},{"date":"2025-01-10","current":9.378828,"twenty":3.150803,"median":4.522107,"eighty":8.153702,"marketCap":160800000},{"date":"2025-01-17","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":8.222513,"marketCap":170400000},{"date":"2025-01-24","current":10.63867,"twenty":3.150803,"median":4.53068,"eighty":8.294283,"marketCap":182400000},{"date":"2025-01-28","current":10.63867,"twenty":3.150803,"median":4.539253,"eighty":8.294283,"marketCap":182400000},{"date":"2025-02-07","current":10.918635,"twenty":3.150803,"median":4.563676,"eighty":8.330704,"marketCap":187200000},{"date":"2025-02-14","current":10.778653,"twenty":3.150803,"median":4.563676,"eighty":8.434864,"marketCap":184800000},{"date":"2025-02-21","current":10.218723,"twenty":3.150803,"median":4.584054,"eighty":8.445051,"marketCap":175200000},{"date":"2025-02-28","current":11.772125,"twenty":3.150803,"median":4.584054,"eighty":8.547086,"marketCap":168000000},{"date":"2025-03-07","current":11.603952,"twenty":3.150803,"median":4.584054,"eighty":8.623344,"marketCap":165600000},{"date":"2025-03-14","current":12.612991,"twenty":3.150803,"median":4.591603,"eighty":8.655277,"marketCap":180000000},{"date":"2025-03-21","current":12.781165,"twenty":3.150803,"median":4.612249,"eighty":8.696942,"marketCap":182400000},{"date":"2025-03-28","current":12.276645,"twenty":3.150803,"median":4.625347,"eighty":8.871658,"marketCap":175200000},{"date":"2025-04-03","current":12.276645,"twenty":3.150803,"median":4.646001,"eighty":8.997188,"marketCap":175200000},{"date":"2025-04-11","current":11.603952,"twenty":3.150803,"median":4.651684,"eighty":9.137769,"marketCap":165600000},{"date":"2025-04-17","current":12.108472,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":172800000},{"date":"2025-04-25","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":170400000},{"date":"2025-05-02","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":170400000},{"date":"2025-05-09","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.27045,"marketCap":170400000}],"updateTime":1747002580554}}}