港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天寶集團

1.610

-0.010-0.62%

成交量：24.80萬

成交額：39.74萬

市值：16.59億

市盈率：4.32

高：1.610

開：1.600

低：1.590

收：1.620

資料載入中...

總覽公司新聞公告

天寶集團06月05日主力淨流出52.9萬元散戶資金買入

天寶集團盤中異動下午盤急速下挫5.06%

天寶集團05月19日主力淨流入36.1萬元散戶資金拋售

天寶集團盤中異動急速上漲5.44%報1.550港元

天寶集團進軍泰國的兩輪電動車換電櫃及快充樁市場，開拓“油改電”新機遇

天寶集團盤中異動急速跳水6.47%報1.300港元

天寶集團盤中異動股價大跌5.03%報1.700港元

天寶集團(01979)股價下跌5.028%，現價港幣$1.7

阿斯达克财经

天寶集團03月24日主力淨流出115萬元散戶資金買入

天寶集團(01979)將於7月14日派發末期股息每股0.06港元

天寶集團2024年擁有人應佔溢利增加16.7%至3.84億港元

天寶集團(01979)發佈年度業績股東應佔溢利3.84億港元同比增加16.74%

天寶集團03月04日主力淨流入26萬元散戶資金拋售

天寶集團盤中異動股價大漲5.49%

天寶集團1月7日收盤下跌1.31%，成交28.88萬港元

天寶集團1月3日收盤上漲2.68%，成交38.97萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01979/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01979\",,,,,undefined,":{"symbol":"01979","market":"HK","secType":"STK","nameCN":"天寶集團","latestPrice":1.61,"timestamp":1750752484031,"preClose":1.62,"halted":0,"volume":248000,"delay":0,"floatShares":1030388965,"shares":1030388965,"eps":0.372575,"marketStatus":"未開盤","change":-0.01,"latestTime":"06-24 16:08:04","open":1.6,"high":1.61,"low":1.59,"amount":397360,"amplitude":0.012346,"askPrice":1.61,"askSize":100000,"bidPrice":1.59,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":0.372575,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":0,"adr":0,"listingDate":1449763200000,"exchange":"SEHK","adjPreClose":1.62,"dividendRate":0.093168,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":0.41293127596247986,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01979\",,,,,undefined,":{"symbol":"01979","floatShares":1030388965,"roa":"5.54%","roe":"21.90%","lyrEps":0.372575,"volumeRatio":0.41293127596247986,"shares":1030388965,"dividePrice":0.15,"high":1.61,"amplitude":0.012346,"preClose":1.62,"low":1.59,"week52Low":0.987,"pbRate":"0.89","psRate":"0.31","week52High":2.003,"institutionHeld":0,"latestPrice":1.61,"committee":-0.136364,"eps":0.372575,"divideRate":0.093168,"volume":248000,"delay":0,"ttmEps":0.372575,"open":1.6,"prevYearClose":1.444,"prevWeekClose":1.56,"prevMonthClose":1.473,"prevQuarterClose":1.695,"fiveDayClose":1.541,"twentyDayClose":1.521,"sixtyDayClose":1.676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01979\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541026846","title":"天寶集團06月05日主力淨流出52.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111348,"startTime":"0","endTime":"0","summary":"06月05日，天宝集团股价收平报1.52元，成交金额82.3万元，换手率0.05%，振幅1.97%，量比0.92。该股近5个交易日下跌2.56%，主力资金累计净流入0万元；近20日主力资金累计净流入36.1万元，其中净流入天数为1日。|06月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|6.82%|#|盛龙锦秀国际|3.58%|#|卓悦控股|2.45%|#|...|...|#2478|天宝集团|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173236a49b2fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173236a49b2fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2538443984","title":"天寶集團盤中異動 下午盤急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:55","pubTimestamp":1748415339,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时55分，天宝集团股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.500港元/股，成交量178万股，换手率0.17%，振幅6.33%。资金方面，该股资金流入56.844万港元，流出196.808万港元。天宝集团股票所在的电子零件行业中，整体跌幅为0.44%。其相关个股中，SPROCOMM INTEL、前海健康、通达集团涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、天宝集团、洲际航天科技，振幅分别为7.41%、6.33%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145539aa2c9b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145539aa2c9b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2536075745","title":"天寶集團05月19日主力淨流入36.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536075745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536075745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642541,"startTime":"0","endTime":"0","summary":"05月19日，天宝集团股价收平报1.60元，成交金额134.9万元，换手率0.08%，振幅2.50%，量比1.83。天宝集团今日主力资金净流入36.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.62%，主力资金累计净流入36.1万元；近20日主力资金累计净流出19.0万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173527a483d57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173527a483d57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2531221902","title":"天寶集團盤中異動 急速上漲5.44%報1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:40","pubTimestamp":1745908834,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时40分，天宝集团股票出现异动，股价急速拉升5.44%。截至发稿，该股报1.550港元/股，成交量52.4万股，换手率0.05%，振幅4.08%。资金方面，该股资金流入48.14万港元，流出19.376万港元。天宝集团股票所在的电子零件行业中，整体跌幅为0.09%。其相关个股中，天宝集团、超人智能、通达集团涨幅较大，振幅较大的相关个股有超人智能、信恳智能、亿都，振幅分别为15.32%、8.70%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291440349749ad87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291440349749ad87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2530196177","title":"天寶集團進軍泰國的兩輪電動車換電櫃及快充樁市場，開拓“油改電”新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196177","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:57","pubTimestamp":1745585820,"startTime":"0","endTime":"0","summary":"凭借卓越的商誉及稳健经营，本集团欣然宣布参与Mile Green及盈逹资本主导，泰国正大集团家族关键成员作为股东的两轮电动车快充及换电基础设施项目，并将首次进军泰国的两轮电动车换电柜及快充桩市场，配合当地两轮电动车油改电发展的庞大机遇。关于泰国两轮电动车快充及换电基础设施项目项目主要包括于泰国全国范围设置快速充电设施，为两轮电动车司机提供快速的电池更换服务，减少因充电而需要停驶的时间，提高两轮电动车的使用效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606013094e2fa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606013094e2fa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2526872711","title":"天寶集團盤中異動 急速跳水6.47%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162325,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，天宝集团股票出现异动，股价快速跳水6.47%。截至发稿，该股报1.300港元/股，成交量12.8万股，换手率0.01%，振幅3.60%。资金方面，该股资金流入1.58万港元，流出7.248万港元。天宝集团股票所在的电子零件行业中，整体跌幅为2.16%。其相关个股中，瑞远智控、超人智能、信恳智能涨幅较大，振幅较大的相关个股有丘钛科技、信利国际、瑞声科技，振幅分别为6.76%、5.43%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909320597329799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909320597329799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2524406064","title":"天寶集團盤中異動 股價大跌5.03%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:56","pubTimestamp":1743652611,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时56分，天宝集团股票出现异动，股价大幅下挫5.03%。截至发稿，该股报1.700港元/股，成交量39.6万股，换手率0.04%，振幅3.91%。资金方面，该股资金流入12.372万港元，流出55.992万港元。天宝集团股票所在的电子零件行业中，整体跌幅为5.08%。其相关个股中，瑞远智控、超人智能、万保刚集团涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为13.37%、10.97%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115651a6adfec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115651a6adfec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2524140831","title":"天寶集團(01979)股價下跌5.028%，現價港幣$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:56","pubTimestamp":1743652560,"startTime":"0","endTime":"0","summary":"[下跌股]天宝集团(01979) 股价在上午11:56比前收市价下跌5.028%，现股价为港币$1.7。至目前为止，今日最高价为$1.77，而最低价为$1.7。总成交量为39.6万股，总成交金额为港币$68.364万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504032453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2521797968","title":"天寶集團03月24日主力淨流出115萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804219,"startTime":"0","endTime":"0","summary":"03月24日, 天宝集团股价跌11.00%，报收1.78元，成交金额1067万元，换手率0.58%，振幅9.00%，量比6.05。天宝集团今日主力资金净流出115万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.64%，主力资金累计净流出100万元；近20日主力资金累计净流出1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170100a43fab44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170100a43fab44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2521407082","title":"天寶集團(01979)將於7月14日派發末期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407082","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:30","pubTimestamp":1742556653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天宝集团(01979)发布公告，该公司将于2025年7月14日派发末期股息每股0.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2521935400","title":"天寶集團2024年擁有人應佔溢利增加16.7%至3.84億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521935400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521935400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556132,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨天宝集团公告，截至2024年12月31日止年度收益增加11.7%至53.86亿港元。公司拥有人应占溢利增加16.7%至3.84亿港元。董事会建议就截至2024年12月31日止年度派付末期股息每股公司普通股6.0港仙，惟须待公司股东于2025年股东周年大会上批准后方可作实。面对市场的不稳定性，集团采取审慎的理财策略，继续保持充裕的现金流以维持稳健的财政实力。得益于以上举措，年内毛利率由截至2023年12月31日止年度的18.8%上升至19.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032119224094bc6895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032119224094bc6895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2521402004","title":"天寶集團(01979)發佈年度業績 股東應佔溢利3.84億港元 同比增加16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:20","pubTimestamp":1742556036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天宝集团(01979)发布截至2024年12月31日止年度的年度业绩，收益53.86亿港元，同比增加11.66%;股东应占溢利3.84亿港元，同比增加16.74%;每股基本盈利37.3港仙;拟派发末期股息每股6港仙。公告称，收益增加主要是由于集团客户需求上升引致产品销售数量增加，尤其是新能源业务分部的需求以及智能充电器及控制器分部的需求，在截至2024年12月31日止年度的增幅分别为37.3%及20.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2516147625","title":"天寶集團03月04日主力淨流入26萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516147625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516147625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081048,"startTime":"0","endTime":"0","summary":"03月04日, 天宝集团股价涨1.69%，报收1.81元，成交金额91万元，换手率0.05%，振幅3.93%，量比1.18。天宝集团今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.12%，主力资金累计净流入26万元；近20日主力资金累计净流入55万元，其中净流入天数为2日。该股主力净额占比0.01%，港股市场排名236/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01979"],"gpt_icon":0},{"id":"2511639238","title":"天寶集團盤中異動 股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:09","pubTimestamp":1739513391,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时09分，天宝集团股票出现异动，股价大幅上涨5.49%。截至发稿，该股报1.730港元/股，成交量64.8万股，换手率0.06%，振幅4.88%。资金方面，该股资金流入59.624万港元，流出34.684万港元。天宝集团股票所在的电子零件行业中，整体跌幅为0.21%。其相关个股中，天宝集团、高伟电子、晶科电子股份涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、高伟电子，振幅分别为5.32%、4.96%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140952a24576fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140952a24576fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2501220501","title":"天寶集團1月7日收盤下跌1.31%，成交28.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240572,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。天宝集团收报1.51港元/股，下跌1.31%，成交量19.2万股，成交额28.88万港元，振幅1.96%。最近一个月来，天宝集团累计涨幅0%，今年来累计涨幅0.67%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，天宝集团实现营业总收入22.55亿元，同比增长5.63%；归母净利润1.6亿元，同比增长28.61%；毛利率20.31%，资产负债率59.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170609985dc839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170609985dc839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0},{"id":"2500161347","title":"天寶集團1月3日收盤上漲2.68%，成交38.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161347?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:23","pubTimestamp":1735892639,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。天宝集团收报1.53港元/股，上涨2.68%，成交量25.6万股，成交额38.97万港元，振幅2.68%。最近一个月来，天宝集团累计跌幅0.67%，今年来累计跌幅0.67%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，天宝集团实现营业总收入22.55亿元，同比增长5.63%；归母净利润1.6亿元，同比增长28.61%；毛利率20.31%，资产负债率59.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316263595f789d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316263595f789d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01979","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01979\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01979","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"天宝集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-14"},{"date":"2025-03-21","symbol":"01979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-04","symbol":"01979","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"天宝集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-25"},{"date":"2024-08-23","symbol":"01979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-24","symbol":"01979","amount":0.096,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"天宝集团","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01979\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-25","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-30","value":0.025,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01979\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01979","date":"2025-06-23","current":4.348108,"percent":0.552482,"low":2.933067,"twenty":3.634573,"median":4.249719,"eighty":6.042124,"high":14.107549,"avg":4.992117,"sd":2.051289,"marketCap":1669230123},"quantilePoints":[{"date":"2020-06-26","current":4.018759,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":710323760},{"date":"2020-07-03","current":4.245168,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":750342000},{"date":"2020-07-10","current":4.245168,"twenty":4.018759,"median":4.216867,"eighty":6.351201,"marketCap":750342000},{"date":"2020-07-17","current":4.131964,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":730332880},{"date":"2020-07-24","current":4.075362,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":720328320},{"date":"2020-07-31","current":4.018759,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":710323760},{"date":"2020-08-07","current":4.188566,"twenty":4.018759,"median":4.188566,"eighty":6.337688,"marketCap":740337440},{"date":"2020-08-14","current":4.018759,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":710323760},{"date":"2020-08-21","current":4.667553,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":890405840},{"date":"2020-08-28","current":5.296887,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":1010460560},{"date":"2020-09-04","current":6.503108,"twenty":4.018759,"median":4.188566,"eighty":6.291392,"marketCap":1240565440},{"date":"2020-09-11","current":6.031108,"twenty":4.018759,"median":4.188566,"eighty":6.293331,"marketCap":1150524400},{"date":"2020-09-18","current":6.188442,"twenty":4.018759,"median":4.245168,"eighty":6.291392,"marketCap":1180538080},{"date":"2020-09-25","current":5.978664,"twenty":4.018759,"median":4.245168,"eighty":6.283635,"marketCap":1140519840},{"date":"2020-09-30","current":5.978664,"twenty":4.018759,"median":4.245168,"eighty":6.283635,"marketCap":1140519840},{"date":"2020-10-09","current":6.188442,"twenty":4.018759,"median":4.301771,"eighty":6.283635,"marketCap":1180538080},{"date":"2020-10-16","current":6.398219,"twenty":4.018759,"median":4.358373,"eighty":6.293331,"marketCap":1220556320},{"date":"2020-10-23","current":6.450664,"twenty":4.018759,"median":4.414975,"eighty":6.351201,"marketCap":1230560880},{"date":"2020-10-30","current":6.135997,"twenty":4.018759,"median":4.667553,"eighty":6.351201,"marketCap":1170533520},{"date":"2020-11-06","current":7.342219,"twenty":4.052721,"median":5.244442,"eighty":6.351201,"marketCap":1400638400},{"date":"2020-11-13","current":7.604441,"twenty":4.075362,"median":5.296887,"eighty":6.351201,"marketCap":1450661200},{"date":"2020-11-20","current":7.447108,"twenty":4.075362,"median":5.489753,"eighty":6.370008,"marketCap":1420647520},{"date":"2020-11-27","current":7.70933,"twenty":4.075362,"median":5.743107,"eighty":6.398219,"marketCap":1470670320},{"date":"2020-12-04","current":7.604441,"twenty":4.075362,"median":5.810673,"eighty":6.418767,"marketCap":1450661200},{"date":"2020-12-11","current":9.230218,"twenty":4.075362,"median":5.878239,"eighty":6.431526,"marketCap":1760802560},{"date":"2020-12-18","current":9.387551,"twenty":4.075362,"median":5.945805,"eighty":6.486333,"marketCap":1790816240},{"date":"2020-12-24","current":9.49244,"twenty":4.075362,"median":5.962235,"eighty":6.486333,"marketCap":1810825360},{"date":"2020-12-31","current":10.698662,"twenty":4.075362,"median":5.996018,"eighty":6.499753,"marketCap":2040930240},{"date":"2021-01-08","current":12.062217,"twenty":10.635729,"median":11.013328,"eighty":12.167106,"marketCap":2301048800},{"date":"2021-01-15","current":12.324439,"twenty":10.698662,"median":12.193328,"eighty":12.754483,"marketCap":2351071600},{"date":"2021-01-22","current":12.429328,"twenty":10.887462,"median":12.062217,"eighty":12.754483,"marketCap":2371080720},{"date":"2021-01-29","current":11.957328,"twenty":11.327995,"median":12.324439,"eighty":12.869861,"marketCap":2281039680},{"date":"2021-02-05","current":12.429328,"twenty":11.789506,"median":12.324439,"eighty":12.869861,"marketCap":2371080720},{"date":"2021-02-11","current":13.320883,"twenty":11.957328,"median":12.376883,"eighty":12.932794,"marketCap":2541158240},{"date":"2021-02-19","current":13.425772,"twenty":11.967817,"median":12.429328,"eighty":13.247461,"marketCap":2561167360},{"date":"2021-02-26","current":11.275551,"twenty":11.873417,"median":12.429328,"eighty":12.953772,"marketCap":2150980400},{"date":"2021-03-05","current":10.698662,"twenty":11.453862,"median":12.376883,"eighty":12.943283,"marketCap":2040930240},{"date":"2021-03-12","current":11.327995,"twenty":11.19164,"median":12.324439,"eighty":12.890839,"marketCap":2160984960},{"date":"2021-03-19","current":8.548924,"twenty":11.19164,"median":12.324439,"eighty":12.848883,"marketCap":2471126320},{"date":"2021-03-26","current":7.787481,"twenty":10.71964,"median":12.062217,"eighty":12.838394,"marketCap":2251026000},{"date":"2021-04-01","current":8.06437,"twenty":10.541329,"median":12.009772,"eighty":12.796439,"marketCap":2331062480},{"date":"2021-04-09","current":7.787481,"twenty":9.96444,"median":11.957328,"eighty":12.764972,"marketCap":2251026000},{"date":"2021-04-16","current":7.75287,"twenty":8.161281,"median":11.878661,"eighty":12.712528,"marketCap":2241021440},{"date":"2021-04-23","current":7.579815,"twenty":7.960537,"median":11.590217,"eighty":12.69155,"marketCap":2190998640},{"date":"2021-04-30","current":7.164483,"twenty":7.822092,"median":11.406662,"eighty":12.628617,"marketCap":2070943920},{"date":"2021-05-07","current":6.783762,"twenty":7.787481,"median":11.275551,"eighty":12.555195,"marketCap":1960893760},{"date":"2021-05-14","current":6.541484,"twenty":7.600582,"median":10.987106,"eighty":12.50275,"marketCap":1890861840},{"date":"2021-05-21","current":6.852984,"twenty":7.496749,"median":10.751107,"eighty":12.481772,"marketCap":1980902880},{"date":"2021-05-28","current":6.714539,"twenty":7.164483,"median":10.698662,"eighty":12.460794,"marketCap":1940884640},{"date":"2021-06-04","current":6.679928,"twenty":7.053728,"median":10.147996,"eighty":12.429328,"marketCap":1930880080},{"date":"2021-06-11","current":6.645317,"twenty":6.832217,"median":8.548924,"eighty":12.40835,"marketCap":1920875520},{"date":"2021-06-18","current":7.441371,"twenty":6.790684,"median":8.202814,"eighty":12.376883,"marketCap":2150980400},{"date":"2021-06-25","current":7.302927,"twenty":6.818373,"median":8.029759,"eighty":12.376883,"marketCap":2110962160},{"date":"2021-07-02","current":7.199094,"twenty":6.818373,"median":7.960537,"eighty":12.376883,"marketCap":2080948480},{"date":"2021-07-09","current":7.510593,"twenty":6.852984,"median":7.891314,"eighty":12.324439,"marketCap":2170989520},{"date":"2021-07-16","current":8.479702,"twenty":6.887595,"median":7.960537,"eighty":12.324439,"marketCap":2451117200},{"date":"2021-07-23","current":8.583535,"twenty":6.922206,"median":7.995148,"eighty":12.324439,"marketCap":2481130880},{"date":"2021-07-30","current":7.891314,"twenty":7.026039,"median":7.960537,"eighty":12.114661,"marketCap":2281039680},{"date":"2021-08-06","current":7.649037,"twenty":7.095261,"median":7.960537,"eighty":12.062217,"marketCap":2211007760},{"date":"2021-08-13","current":8.306647,"twenty":7.129872,"median":8.029759,"eighty":12.062217,"marketCap":2401094400},{"date":"2021-08-20","current":7.960537,"twenty":7.129872,"median":8.029759,"eighty":12.009772,"marketCap":2301048800},{"date":"2021-08-27","current":6.042124,"twenty":6.922206,"median":8.012453,"eighty":12.009772,"marketCap":2321057920},{"date":"2021-09-03","current":5.859819,"twenty":6.818373,"median":7.960537,"eighty":11.957328,"marketCap":2251026000},{"date":"2021-09-10","current":6.094212,"twenty":6.783762,"median":7.925925,"eighty":11.957328,"marketCap":2341067040},{"date":"2021-09-17","current":6.068168,"twenty":6.714539,"median":7.856703,"eighty":11.904884,"marketCap":2331062480},{"date":"2021-09-24","current":5.833775,"twenty":6.679928,"median":7.822092,"eighty":11.862928,"marketCap":2241021440},{"date":"2021-09-30","current":5.573339,"twenty":6.666084,"median":7.787481,"eighty":11.789506,"marketCap":2140975840},{"date":"2021-10-08","current":5.469164,"twenty":6.617628,"median":7.787481,"eighty":11.65315,"marketCap":2100957600},{"date":"2021-10-15","current":5.391033,"twenty":6.541484,"median":7.75287,"eighty":11.569239,"marketCap":2070943920},{"date":"2021-10-22","current":5.312902,"twenty":6.354648,"median":7.683648,"eighty":11.495817,"marketCap":2040930240},{"date":"2021-10-29","current":5.000379,"twenty":6.198386,"median":7.631731,"eighty":11.411906,"marketCap":1920875520},{"date":"2021-11-05","current":5.104553,"twenty":6.104629,"median":7.579815,"eighty":11.359461,"marketCap":1960893760},{"date":"2021-11-12","current":5.208728,"twenty":6.042124,"median":7.527899,"eighty":11.307017,"marketCap":2000912000},{"date":"2021-11-19","current":4.896204,"twenty":5.974411,"median":7.441371,"eighty":11.233595,"marketCap":1880857280},{"date":"2021-11-26","current":4.896204,"twenty":5.844193,"median":7.40676,"eighty":11.107728,"marketCap":1880857280},{"date":"2021-12-03","current":4.635768,"twenty":5.604591,"median":7.337538,"eighty":10.99235,"marketCap":1780811680},{"date":"2021-12-10","current":4.948292,"twenty":5.516043,"median":7.302927,"eighty":10.897951,"marketCap":1900866400},{"date":"2021-12-17","current":4.844117,"twenty":5.391033,"median":7.268316,"eighty":10.761595,"marketCap":1860848160},{"date":"2021-12-24","current":4.818073,"twenty":5.312902,"median":7.199094,"eighty":10.698662,"marketCap":1850843600},{"date":"2021-12-31","current":4.896204,"twenty":5.286859,"median":7.181788,"eighty":10.698662,"marketCap":1880857280},{"date":"2022-01-07","current":5.312902,"twenty":4.833699,"median":4.870161,"eighty":4.963918,"marketCap":2040930240},{"date":"2022-01-14","current":5.36499,"twenty":4.844117,"median":4.974335,"eighty":5.333737,"marketCap":2060939360},{"date":"2022-01-21","current":5.677513,"twenty":4.859743,"median":5.286859,"eighty":5.427495,"marketCap":2180994080},{"date":"2022-01-28","current":5.495208,"twenty":4.885787,"median":5.36499,"eighty":5.542087,"marketCap":2110962160},{"date":"2022-02-04","current":5.547295,"twenty":4.896204,"median":5.378011,"eighty":5.547295,"marketCap":2130971280},{"date":"2022-02-11","current":5.781688,"twenty":4.922248,"median":5.443121,"eighty":5.677513,"marketCap":2221012320},{"date":"2022-02-18","current":5.495208,"twenty":5.026422,"median":5.482186,"eighty":5.677513,"marketCap":2110962160},{"date":"2022-02-25","current":5.104553,"twenty":5.07851,"median":5.443121,"eighty":5.677513,"marketCap":1960893760},{"date":"2022-03-04","current":5.208728,"twenty":5.104553,"median":5.378011,"eighty":5.677513,"marketCap":2000912000},{"date":"2022-03-11","current":5.182684,"twenty":5.104553,"median":5.312902,"eighty":5.677513,"marketCap":1990907440},{"date":"2022-03-18","current":5.205534,"twenty":5.07851,"median":5.286859,"eighty":5.599383,"marketCap":1970898320},{"date":"2022-03-25","current":4.941293,"twenty":5.073413,"median":5.234772,"eighty":5.573339,"marketCap":1870852720},{"date":"2022-04-01","current":4.729901,"twenty":4.922248,"median":5.208728,"eighty":5.547295,"marketCap":1790816240},{"date":"2022-04-08","current":4.729901,"twenty":4.864952,"median":5.194109,"eighty":5.547295,"marketCap":1790816240},{"date":"2022-04-14","current":4.571357,"twenty":4.835597,"median":5.169662,"eighty":5.531669,"marketCap":1730788880},{"date":"2022-04-22","current":4.386389,"twenty":4.835597,"median":5.156641,"eighty":5.510834,"marketCap":1660756960},{"date":"2022-04-29","current":4.095724,"twenty":4.754753,"median":5.104553,"eighty":5.495208,"marketCap":1550706800},{"date":"2022-05-06","current":3.646516,"twenty":4.696264,"median":5.104553,"eighty":5.489999,"marketCap":1380629280},{"date":"2022-05-13","current":3.620092,"twenty":4.571357,"median":5.07851,"eighty":5.469164,"marketCap":1370624720},{"date":"2022-05-20","current":3.567244,"twenty":4.492085,"median":5.073413,"eighty":5.469164,"marketCap":1350615600},{"date":"2022-05-27","current":3.250156,"twenty":4.254269,"median":4.948292,"eighty":5.443121,"marketCap":1230560880},{"date":"2022-06-02","current":3.382276,"twenty":4.090439,"median":4.922248,"eighty":5.422286,"marketCap":1280583680},{"date":"2022-06-10","current":3.54082,"twenty":3.609522,"median":4.883183,"eighty":5.396242,"marketCap":1340611040},{"date":"2022-06-17","current":3.514396,"twenty":3.567244,"median":4.844117,"eighty":5.370199,"marketCap":1330606480},{"date":"2022-06-24","current":3.250156,"twenty":3.535535,"median":4.835597,"eighty":5.36499,"marketCap":1230560880},{"date":"2022-06-30","current":3.250156,"twenty":3.503826,"median":4.835597,"eighty":5.333737,"marketCap":1230560880},{"date":"2022-07-08","current":2.959491,"twenty":3.435124,"median":4.809173,"eighty":5.312902,"marketCap":1120510720},{"date":"2022-07-15","current":2.933067,"twenty":3.4087,"median":4.729901,"eighty":5.297276,"marketCap":1110506160},{"date":"2022-07-22","current":3.012339,"twenty":3.371706,"median":4.687855,"eighty":5.286859,"marketCap":1140519840},{"date":"2022-07-29","current":3.012339,"twenty":3.318858,"median":4.571357,"eighty":5.286859,"marketCap":1140519840},{"date":"2022-08-05","current":3.038763,"twenty":3.250156,"median":4.518509,"eighty":5.255607,"marketCap":1150524400},{"date":"2022-08-12","current":3.038763,"twenty":3.229016,"median":4.439237,"eighty":5.219146,"marketCap":1150524400},{"date":"2022-08-19","current":3.265754,"twenty":3.197307,"median":4.280693,"eighty":5.208728,"marketCap":1236466758},{"date":"2022-08-26","current":4.038793,"twenty":3.197307,"median":4.095724,"eighty":5.208728,"marketCap":1298290095},{"date":"2022-09-02","current":4.615763,"twenty":3.197307,"median":4.254269,"eighty":5.206812,"marketCap":1483760109},{"date":"2022-09-09","current":4.647817,"twenty":3.205718,"median":4.320013,"eighty":5.191824,"marketCap":1494063999},{"date":"2022-09-16","current":4.583709,"twenty":3.226857,"median":4.439237,"eighty":5.182684,"marketCap":1473456219},{"date":"2022-09-23","current":4.551655,"twenty":3.250156,"median":4.518509,"eighty":5.172267,"marketCap":1463152330},{"date":"2022-09-30","current":4.167008,"twenty":3.250156,"median":4.505297,"eighty":5.156641,"marketCap":1339505654},{"date":"2022-10-07","current":4.327278,"twenty":3.250156,"median":4.457763,"eighty":5.156641,"marketCap":1391025102},{"date":"2022-10-14","current":4.26317,"twenty":3.250156,"median":4.359332,"eighty":5.146223,"marketCap":1370417323},{"date":"2022-10-21","current":4.167008,"twenty":3.253276,"median":4.343305,"eighty":5.104553,"marketCap":1339505654},{"date":"2022-10-28","current":4.038793,"twenty":3.265754,"median":4.327278,"eighty":5.104553,"marketCap":1298290095},{"date":"2022-11-04","current":4.038793,"twenty":3.265754,"median":4.287959,"eighty":5.104553,"marketCap":1298290095},{"date":"2022-11-11","current":3.974685,"twenty":3.273204,"median":4.26317,"eighty":5.10361,"marketCap":1277682316},{"date":"2022-11-18","current":3.557984,"twenty":3.303004,"median":4.231116,"eighty":5.095572,"marketCap":1143731751},{"date":"2022-11-25","current":3.654146,"twenty":3.303004,"median":4.199062,"eighty":5.077491,"marketCap":1174643420},{"date":"2022-12-02","current":3.846469,"twenty":3.308289,"median":4.167008,"eighty":5.073413,"marketCap":1236466758},{"date":"2022-12-09","current":3.622092,"twenty":3.329428,"median":4.134954,"eighty":5.073413,"marketCap":1164339530},{"date":"2022-12-16","current":3.814415,"twenty":3.329428,"median":4.095724,"eighty":5.064015,"marketCap":1226162868},{"date":"2022-12-23","current":4.583709,"twenty":3.334713,"median":4.095724,"eighty":5.010796,"marketCap":1473456219},{"date":"2022-12-30","current":4.391386,"twenty":3.350567,"median":4.118927,"eighty":4.963918,"marketCap":1411632882},{"date":"2023-01-06","current":4.134954,"twenty":3.371706,"median":4.150981,"eighty":4.944093,"marketCap":1329201764},{"date":"2023-01-13","current":4.295224,"twenty":3.382276,"median":4.167008,"eighty":4.929866,"marketCap":1380721213},{"date":"2023-01-20","current":4.327278,"twenty":3.382276,"median":4.167008,"eighty":4.922248,"marketCap":1391025102},{"date":"2023-01-27","current":4.327278,"twenty":3.382276,"median":4.167008,"eighty":4.922248,"marketCap":1391025102},{"date":"2023-02-03","current":4.615763,"twenty":3.4087,"median":4.231116,"eighty":4.896204,"marketCap":1483760109},{"date":"2023-02-10","current":4.583709,"twenty":3.4087,"median":4.231116,"eighty":4.870161,"marketCap":1473456219},{"date":"2023-02-17","current":4.84014,"twenty":3.4087,"median":4.254269,"eighty":4.844117,"marketCap":1555887337},{"date":"2023-02-24","current":4.743979,"twenty":3.435124,"median":4.26317,"eighty":4.872194,"marketCap":1524975668},{"date":"2023-03-03","current":4.583709,"twenty":3.435124,"median":4.280693,"eighty":4.872194,"marketCap":1473456219},{"date":"2023-03-10","current":4.519601,"twenty":4.532423,"median":4.551655,"eighty":4.647817,"marketCap":1452848440},{"date":"2023-03-17","current":4.295224,"twenty":4.295224,"median":6.080937,"eighty":11.446436,"marketCap":1380721213},{"date":"2023-03-24","current":4.719837,"twenty":4.283599,"median":6.080937,"eighty":11.446436,"marketCap":1401328992},{"date":"2023-03-31","current":4.581018,"twenty":4.286505,"median":6.042124,"eighty":11.446436,"marketCap":1360113433},{"date":"2023-04-06","current":4.37279,"twenty":4.289412,"median":6.031108,"eighty":11.446436,"marketCap":1298290095},{"date":"2023-04-14","current":4.407495,"twenty":4.280693,"median":6.023594,"eighty":11.446436,"marketCap":1308593985},{"date":"2023-04-21","current":4.095153,"twenty":4.26317,"median":6.013371,"eighty":11.446436,"marketCap":1215858978},{"date":"2023-04-28","current":4.303381,"twenty":4.26317,"median":5.978664,"eighty":11.446436,"marketCap":1277682316},{"date":"2023-05-05","current":4.025743,"twenty":4.245168,"median":5.954899,"eighty":11.446436,"marketCap":1195251199},{"date":"2023-05-12","current":4.025743,"twenty":4.245168,"median":5.945805,"eighty":11.446436,"marketCap":1195251199},{"date":"2023-05-19","current":4.060448,"twenty":4.231116,"median":5.945805,"eighty":11.446436,"marketCap":1205555089},{"date":"2023-05-25","current":3.85222,"twenty":4.199267,"median":5.945805,"eighty":11.446436,"marketCap":1143731751},{"date":"2023-06-02","current":3.643992,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-06-09","current":3.678696,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-06-16","current":3.817515,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1133427861},{"date":"2023-06-23","current":3.921629,"twenty":4.167008,"median":5.945805,"eighty":11.446436,"marketCap":1164339530},{"date":"2023-06-30","current":3.678696,"twenty":4.167008,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-07","current":3.609287,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1071604523},{"date":"2023-07-14","current":3.678696,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-21","current":3.678696,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-28","current":3.643992,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-08-04","current":3.643992,"twenty":4.113683,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-08-11","current":3.609287,"twenty":4.095724,"median":5.945805,"eighty":11.446436,"marketCap":1071604523},{"date":"2023-08-18","current":3.643992,"twenty":4.075362,"median":5.945805,"eighty":11.275551,"marketCap":1081908413},{"date":"2023-08-25","current":3.667963,"twenty":4.075362,"median":5.878239,"eighty":11.258789,"marketCap":1102516192},{"date":"2023-09-01","current":3.496562,"twenty":4.075362,"median":5.878239,"eighty":11.258789,"marketCap":1050996744},{"date":"2023-09-08","current":3.496562,"twenty":4.060448,"median":5.810673,"eighty":11.071143,"marketCap":1050996744},{"date":"2023-09-15","current":3.565123,"twenty":4.038793,"median":5.810673,"eighty":10.960884,"marketCap":1071604523},{"date":"2023-09-22","current":3.565123,"twenty":4.025743,"median":5.781688,"eighty":10.698662,"marketCap":1071604523},{"date":"2023-09-29","current":3.496562,"twenty":4.018759,"median":5.743107,"eighty":10.664946,"marketCap":1050996744},{"date":"2023-10-06","current":3.530842,"twenty":4.018759,"median":5.743107,"eighty":10.283028,"marketCap":1061300633},{"date":"2023-10-13","current":3.702243,"twenty":4.018759,"median":5.677513,"eighty":9.907735,"marketCap":1112820082},{"date":"2023-10-20","current":3.633683,"twenty":4.018759,"median":5.677513,"eighty":9.569971,"marketCap":1092212302},{"date":"2023-10-27","current":3.599403,"twenty":4.006739,"median":5.663505,"eighty":9.569971,"marketCap":1081908413},{"date":"2023-11-03","current":3.496562,"twenty":3.974685,"median":5.573339,"eighty":9.554465,"marketCap":1050996744},{"date":"2023-11-10","current":3.633683,"twenty":3.974685,"median":5.534273,"eighty":9.429507,"marketCap":1092212302},{"date":"2023-11-17","current":3.599403,"twenty":3.962157,"median":5.495208,"eighty":9.386506,"marketCap":1081908413},{"date":"2023-11-24","current":3.565123,"twenty":3.962157,"median":5.456143,"eighty":9.114726,"marketCap":1071604523},{"date":"2023-12-01","current":3.530842,"twenty":3.942631,"median":5.391033,"eighty":8.548924,"marketCap":1061300633},{"date":"2023-12-08","current":3.530842,"twenty":3.906559,"median":5.325924,"eighty":8.403558,"marketCap":1061300633},{"date":"2023-12-15","current":3.496562,"twenty":3.905555,"median":5.296887,"eighty":8.230503,"marketCap":1050996744},{"date":"2023-12-22","current":3.496562,"twenty":3.905555,"median":5.286859,"eighty":8.12667,"marketCap":1050996744},{"date":"2023-12-29","current":3.496562,"twenty":3.88485,"median":5.286859,"eighty":8.06437,"marketCap":1050996744},{"date":"2024-01-05","current":3.462282,"twenty":3.849606,"median":5.247794,"eighty":8.022837,"marketCap":1040692854},{"date":"2024-01-12","current":3.462282,"twenty":3.823306,"median":5.208728,"eighty":7.946692,"marketCap":1040692854},{"date":"2024-01-19","current":3.462282,"twenty":3.814415,"median":5.182684,"eighty":7.822092,"marketCap":1040692854},{"date":"2024-01-26","current":3.428002,"twenty":3.782361,"median":5.156641,"eighty":7.780559,"marketCap":1030388965},{"date":"2024-02-02","current":3.290882,"twenty":3.748106,"median":5.104553,"eighty":7.678295,"marketCap":989173406},{"date":"2024-02-09","current":3.222322,"twenty":3.718254,"median":5.104553,"eighty":7.650607,"marketCap":968565627},{"date":"2024-02-16","current":3.428002,"twenty":3.713401,"median":5.099838,"eighty":7.604441,"marketCap":1030388965},{"date":"2024-02-23","current":3.325162,"twenty":3.713401,"median":5.052466,"eighty":7.579815,"marketCap":999477296},{"date":"2024-03-01","current":3.359442,"twenty":3.702243,"median":4.990688,"eighty":7.524437,"marketCap":1009781185},{"date":"2024-03-08","current":3.496562,"twenty":3.678696,"median":4.948292,"eighty":7.468086,"marketCap":1050996744},{"date":"2024-03-15","current":3.633683,"twenty":3.678696,"median":4.909226,"eighty":7.40676,"marketCap":1092212302},{"date":"2024-03-22","current":3.599403,"twenty":3.667963,"median":4.872194,"eighty":7.394663,"marketCap":1081908413},{"date":"2024-03-28","current":3.791236,"twenty":3.667963,"median":4.864408,"eighty":7.342219,"marketCap":1246770647},{"date":"2024-04-05","current":3.697238,"twenty":3.667963,"median":4.844117,"eighty":7.302927,"marketCap":1215858978},{"date":"2024-04-12","current":3.634573,"twenty":3.667963,"median":4.842128,"eighty":7.262119,"marketCap":1195251199},{"date":"2024-04-19","current":3.634573,"twenty":3.656498,"median":4.835597,"eighty":7.164483,"marketCap":1195251199},{"date":"2024-04-26","current":3.697238,"twenty":3.654146,"median":4.818073,"eighty":7.109105,"marketCap":1215858978},{"date":"2024-05-03","current":3.697238,"twenty":3.654146,"median":4.800059,"eighty":6.901439,"marketCap":1215858978},{"date":"2024-05-10","current":3.697238,"twenty":3.654146,"median":4.766613,"eighty":6.783762,"marketCap":1215858978},{"date":"2024-05-17","current":3.947898,"twenty":3.654146,"median":4.734922,"eighty":6.752129,"marketCap":1298290095},{"date":"2024-05-24","current":3.885233,"twenty":3.654146,"median":4.712912,"eighty":6.679928,"marketCap":1277682316},{"date":"2024-05-31","current":3.853901,"twenty":3.654146,"median":4.69989,"eighty":6.659161,"marketCap":1267378426},{"date":"2024-06-07","current":3.822568,"twenty":3.654146,"median":4.673712,"eighty":6.621465,"marketCap":1257074537},{"date":"2024-06-14","current":3.822568,"twenty":3.654146,"median":4.647817,"eighty":6.588856,"marketCap":1257074537},{"date":"2024-06-21","current":3.822568,"twenty":3.654146,"median":4.635768,"eighty":6.541484,"marketCap":1257074537},{"date":"2024-06-28","current":3.509243,"twenty":3.643992,"median":4.615763,"eighty":6.503108,"marketCap":1154035640},{"date":"2024-07-05","current":3.509243,"twenty":3.643992,"median":4.583709,"eighty":6.486333,"marketCap":1154035640},{"date":"2024-07-12","current":3.509243,"twenty":3.643992,"median":4.583709,"eighty":6.464345,"marketCap":1154035640},{"date":"2024-07-19","current":3.759903,"twenty":3.643992,"median":4.561506,"eighty":6.418767,"marketCap":1236466758},{"date":"2024-07-26","current":3.728571,"twenty":3.643992,"median":4.551655,"eighty":6.418767,"marketCap":1226162868},{"date":"2024-08-02","current":3.728571,"twenty":3.643992,"median":4.551655,"eighty":6.398219,"marketCap":1226162868},{"date":"2024-08-09","current":3.697238,"twenty":3.634573,"median":4.538263,"eighty":6.351201,"marketCap":1215858978},{"date":"2024-08-16","current":3.665906,"twenty":3.634573,"median":4.489816,"eighty":6.351201,"marketCap":1205555089},{"date":"2024-08-23","current":3.822568,"twenty":3.634573,"median":4.42344,"eighty":6.351201,"marketCap":1257074537},{"date":"2024-08-30","current":3.752225,"twenty":3.634573,"median":4.407495,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-06","current":3.752225,"twenty":3.634573,"median":4.391386,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-13","current":3.752225,"twenty":3.634573,"median":4.359332,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-20","current":3.780227,"twenty":3.634573,"median":4.358373,"eighty":6.351201,"marketCap":1391025102},{"date":"2024-09-27","current":4.144248,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1524975668},{"date":"2024-10-04","current":4.480269,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1648622344},{"date":"2024-10-10","current":4.368262,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1607406785},{"date":"2024-10-18","current":4.00424,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1473456219},{"date":"2024-10-25","current":4.17225,"twenty":3.634573,"median":4.295224,"eighty":6.351201,"marketCap":1535279557},{"date":"2024-11-01","current":4.00424,"twenty":3.634573,"median":4.280693,"eighty":6.351201,"marketCap":1473456219},{"date":"2024-11-08","current":4.200252,"twenty":3.634573,"median":4.26317,"eighty":6.351201,"marketCap":1545583447},{"date":"2024-11-15","current":4.17225,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1535279557},{"date":"2024-11-22","current":4.312258,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1586799006},{"date":"2024-11-29","current":4.228253,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1555887337},{"date":"2024-12-06","current":4.228253,"twenty":3.634573,"median":4.231116,"eighty":6.296857,"marketCap":1555887337},{"date":"2024-12-13","current":4.17225,"twenty":3.634573,"median":4.228253,"eighty":6.296857,"marketCap":1535279557},{"date":"2024-12-20","current":4.144248,"twenty":3.634573,"median":4.228253,"eighty":6.296857,"marketCap":1524975668},{"date":"2024-12-27","current":4.144248,"twenty":3.634573,"median":4.200252,"eighty":6.296857,"marketCap":1524975668},{"date":"2025-01-03","current":4.284257,"twenty":3.634573,"median":4.200252,"eighty":6.293331,"marketCap":1576495116},{"date":"2025-01-10","current":4.34026,"twenty":3.634573,"median":4.200252,"eighty":6.283635,"marketCap":1597102895},{"date":"2025-01-17","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.208996,"marketCap":1586799006},{"date":"2025-01-24","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1586799006},{"date":"2025-01-28","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1586799006},{"date":"2025-02-07","current":4.228253,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1555887337},{"date":"2025-02-14","current":4.84429,"twenty":3.634573,"median":4.200252,"eighty":6.144239,"marketCap":1782572909},{"date":"2025-02-21","current":5.068304,"twenty":3.634573,"median":4.200252,"eighty":6.135997,"marketCap":1865004026},{"date":"2025-02-28","current":5.0123,"twenty":3.634573,"median":4.200252,"eighty":6.09208,"marketCap":1844396247},{"date":"2025-03-07","current":5.124307,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1885611805},{"date":"2025-03-14","current":5.180311,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1906219585},{"date":"2025-03-21","current":5.600336,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":2060777930},{"date":"2025-03-28","current":4.777551,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1834092357},{"date":"2025-04-03","current":4.56283,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1751661240},{"date":"2025-04-11","current":3.703944,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1421936771},{"date":"2025-04-17","current":3.838145,"twenty":3.634573,"median":4.200252,"eighty":6.039921,"marketCap":1473456219},{"date":"2025-04-25","current":3.891825,"twenty":3.634573,"median":4.214252,"eighty":6.042124,"marketCap":1494063999},{"date":"2025-05-02","current":4.348108,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1669230123},{"date":"2025-05-09","current":4.267588,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1638318454},{"date":"2025-05-16","current":4.294428,"twenty":3.634573,"median":4.231116,"eighty":6.042124,"marketCap":1648622344},{"date":"2025-05-23","current":4.294428,"twenty":3.634573,"median":4.233971,"eighty":6.042124,"marketCap":1648622344},{"date":"2025-05-30","current":4.106547,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1576495116},{"date":"2025-06-06","current":4.133387,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1586799006},{"date":"2025-06-13","current":4.321268,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1658926233},{"date":"2025-06-20","current":4.348108,"twenty":3.634573,"median":4.245168,"eighty":6.042124,"marketCap":1669230123},{"date":"2025-06-23","current":4.348108,"twenty":3.634573,"median":4.249719,"eighty":6.042124,"marketCap":1669230123}],"updateTime":1750773911851}}}