ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
南旋控股
0.820
+0.010
1.23%
手動刷新
成交量:
177.00萬
成交額:
144.64萬
市值:
18.69億
市盈率:
5.17
高:
0.820
開:
0.810
低:
0.800
收:
0.810
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字:
南旋控股
交易所:
SEHK
成立時間:
1990
員工人數:
16300
公司地址:
Tai Ping Industrial Centre,Units A–C, 21st Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong
官網:
http://www.namesonholdings.com
郵編:
- -
電話:
- -
傳真:
- -
簡介:
南旋控股有限公司,一家於2015年8月11日於開曼群島根據公司法註冊成立的獲豁免有限公司。根據Euromonitor報告,按2014年製造商收益,公司是中國主要針織製造商之一。公司為客戶提供一站式內部解決方案,包括設計定位、原材料採購、制樣、優質產品及按時交貨。公司的針織品包括毛衣、套衫、羊毛衫、背心及配飾,並將其主要出口給公司的國際服飾品牌客戶。公司的產品質量、設計及開發實力、按時交貨、一站式重要解決方案服務、客戶認可及業內聲譽賦予公司競爭優勢,幫助公司維持並繼續鞏固作為主要針織品製造商的市場地位。公司已與客戶建立長期牢固關係。於往積記錄期間,公司的五大客戶均為國際服裝品牌,包括Uniqlo、Tommy Hilfiger及Lands’ End,及公司的主要出口市場是日本、美國及歐洲。公司自1995年起開始與最大客戶Uniqlo的業務,及自2001年起開始與第二大客戶Tommy Hilfiger的業務。公司在產品質量方面的付出已得到公司最大客戶Uniqlo的認可,並向公司頒授 ‘Uniqlo優質供應商獎’ 以表彰公司產品的優異品質、對公司質量控制體系的讚譽,及亦已證明公司作為信託合伙人按 ‘UNIQLO’ 標籤生產產品。公司自1990年成立起已積累豐富製造專業才識及製造知識。加上先進技術且高度自動化的生產,公司能夠持續及高效地生產創新設計及品質優良的產品。公司亦對整個生產過程實施嚴格質量控制制度及公司的原材料在公司經客戶認可及通過SGS認證的檢測中心進行測試。公司擁有一支能為客戶提供增值服務的強大設計及開發團隊。除根據客戶規格開發設計以外,公司亦於至少一年內提前個別季節創立自有的針織服裝設計及毛織款式,供客戶靈感創意及選擇。公司亦擁有一支頗具規模的樣品開發團隊,可令公司生產足夠的樣品迎合適應客戶的需求。
董事
名稱
職位
王槐裕
董事會主席,執行董事,薪酬委員會委員,提名委員會主席,執行委員會主席
王庭真
執行董事,執行委員會委員
李寶聲
執行董事,執行委員會委員
文宇軒
執行董事,執行委員會委員
范椒芬
獨立非執行董事,提名委員會委員,審核委員會委員
簡松年
獨立非執行董事,薪酬委員會主席,提名委員會委員,審核委員會委員
范駿華
獨立非執行董事,審核委員會主席
葉澍堃
獨立非執行董事,薪酬委員會委員,審核委員會委員
股東
名稱
職位
文宇軒
行政總裁
陶志強
首席財務總監,公司秘書
李寶聲
首席營運總監,首席銷售總監
王庭真
首席生產總監
陳耀東
營業總監
林國新
中國工廠助理總經理
莫二金
中國工廠助理總經理
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01982/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","market":"HK","secType":"STK","nameCN":"南旋控股","latestPrice":0.82,"timestamp":1749024484011,"preClose":0.81,"halted":0,"volume":1770000,"delay":0,"floatShares":2279392000,"shares":2279392000,"eps":0.15867,"marketStatus":"未開盤","change":0.01,"latestTime":"06-04 16:08:04","open":0.81,"high":0.82,"low":0.8,"amount":1446400,"amplitude":0.024691,"askPrice":0.83,"askSize":240000,"bidPrice":0.82,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.162646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.162195,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":2.21250000022125,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","floatShares":2279392000,"roa":"6.01%","roe":"14.01%","lyrEps":0.15867,"volumeRatio":2.21250000022125,"shares":2279392000,"dividePrice":0.133,"high":0.82,"amplitude":0.024691,"preClose":0.81,"low":0.8,"week52Low":0.544,"pbRate":"0.74","psRate":"0.42","week52High":0.88,"institutionHeld":0,"latestPrice":0.82,"committee":-0.230769,"eps":0.15867,"divideRate":0.162195,"volume":1770000,"delay":0,"ttmEps":0.162646,"open":0.81,"prevYearClose":0.84,"prevWeekClose":0.83,"prevMonthClose":0.83,"prevQuarterClose":0.84,"fiveDayClose":0.8,"twentyDayClose":0.76,"sixtyDayClose":0.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":322409489,"yearFounded":1990,"employeeNum":16300,"address":"Tai Ping Industrial Centre,Units A–C, 21st Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.namesonholdings.com","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":0.0789},{"period":"3month","weight":-0.0353},{"period":"6month","weight":0.0123},{"period":"1year","weight":0.1953},{"period":"ytd","weight":-0.0238}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"南旋控股有限公司,一家於2015年8月11日於開曼群島根據公司法註冊成立的獲豁免有限公司。根據Euromonitor報告,按2014年製造商收益,公司是中國主要針織製造商之一。公司為客戶提供一站式內部解決方案,包括設計定位、原材料採購、制樣、優質產品及按時交貨。公司的針織品包括毛衣、套衫、羊毛衫、背心及配飾,並將其主要出口給公司的國際服飾品牌客戶。公司的產品質量、設計及開發實力、按時交貨、一站式重要解決方案服務、客戶認可及業內聲譽賦予公司競爭優勢,幫助公司維持並繼續鞏固作為主要針織品製造商的市場地位。公司已與客戶建立長期牢固關係。於往積記錄期間,公司的五大客戶均為國際服裝品牌,包括Uniqlo、Tommy Hilfiger及Lands’ End,及公司的主要出口市場是日本、美國及歐洲。公司自1995年起開始與最大客戶Uniqlo的業務,及自2001年起開始與第二大客戶Tommy Hilfiger的業務。公司在產品質量方面的付出已得到公司最大客戶Uniqlo的認可,並向公司頒授 ‘Uniqlo優質供應商獎’ 以表彰公司產品的優異品質、對公司質量控制體系的讚譽,及亦已證明公司作為信託合伙人按 ‘UNIQLO’ 標籤生產產品。公司自1990年成立起已積累豐富製造專業才識及製造知識。加上先進技術且高度自動化的生產,公司能夠持續及高效地生產創新設計及品質優良的產品。公司亦對整個生產過程實施嚴格質量控制制度及公司的原材料在公司經客戶認可及通過SGS認證的檢測中心進行測試。公司擁有一支能為客戶提供增值服務的強大設計及開發團隊。除根據客戶規格開發設計以外,公司亦於至少一年內提前個別季節創立自有的針織服裝設計及毛織款式,供客戶靈感創意及選擇。公司亦擁有一支頗具規模的樣品開發團隊,可令公司生產足夠的樣品迎合適應客戶的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.021399},{"month":2,"riseRate":0.222222,"avgChangeRate":0.015381},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.0758},{"month":4,"riseRate":0.222222,"avgChangeRate":0.028709},{"month":5,"riseRate":0.3,"avgChangeRate":-0.022147},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003547},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.051994},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.013842},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01307},{"month":10,"riseRate":0.777778,"avgChangeRate":0.109568},{"month":11,"riseRate":0.777778,"avgChangeRate":0.122959},{"month":12,"riseRate":0.555556,"avgChangeRate":0.040137}],"exchange":"SEHK","name":"南旋控股","nameEN":"NAMESON HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01982\",market:\"HK\",,,undefined,":{"directors":[{"name":"王槐裕","position":"董事會主席,執行董事,薪酬委員會委員,提名委員會主席,執行委員會主席"},{"name":"王庭真","position":"執行董事,執行委員會委員"},{"name":"李寶聲","position":"執行董事,執行委員會委員"},{"name":"文宇軒","position":"執行董事,執行委員會委員"},{"name":"范椒芬","position":"獨立非執行董事,提名委員會委員,審核委員會委員"},{"name":"簡松年","position":"獨立非執行董事,薪酬委員會主席,提名委員會委員,審核委員會委員"},{"name":"范駿華","position":"獨立非執行董事,審核委員會主席"},{"name":"葉澍堃","position":"獨立非執行董事,薪酬委員會委員,審核委員會委員"}],"executives":[{"name":"文宇軒","position":"行政總裁"},{"name":"陶志強","position":"首席財務總監,公司秘書"},{"name":"李寶聲","position":"首席營運總監,首席銷售總監"},{"name":"王庭真","position":"首席生產總監"},{"name":"陳耀東","position":"營業總監"},{"name":"林國新","position":"中國工廠助理總經理"},{"name":"莫二金","position":"中國工廠助理總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01982\",params:#limit:5,,,undefined,":[{"date":"2024-12-06","symbol":"01982","amount":0.098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"},{"date":"2024-11-22","symbol":"01982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-05","symbol":"01982","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-23","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-23"},{"date":"2024-06-21","symbol":"01982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-12-06","symbol":"01982","amount":0.095,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"南旋控股","recordDate":"2023-12-20","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01982\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-28","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01982\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01982","date":"2025-06-03","current":4.980127,"percent":0.502439,"low":-3.762129,"twenty":3.753791,"median":4.978875,"eighty":7.522244,"high":12.805984,"avg":5.428914,"sd":2.298356,"marketCap":1846307520},"quantilePoints":[{"date":"2020-06-05","current":-3.589158,"twenty":-4.929687,"median":-4.194558,"eighty":-3.545915,"marketCap":945947680},{"date":"2020-06-12","current":-3.545915,"twenty":-4.929687,"median":-4.064829,"eighty":-3.545915,"marketCap":934550720},{"date":"2020-06-19","current":-3.632401,"twenty":-4.929687,"median":-4.021587,"eighty":-3.545915,"marketCap":957344640},{"date":"2020-06-26","current":6.023418,"twenty":-4.929687,"median":-3.935101,"eighty":-3.545915,"marketCap":945947680},{"date":"2020-07-03","current":5.733133,"twenty":-4.91239,"median":-3.848615,"eighty":-3.502672,"marketCap":900359840},{"date":"2020-07-10","current":5.950847,"twenty":-4.843201,"median":-3.805372,"eighty":-3.502672,"marketCap":934550720},{"date":"2020-07-17","current":5.58799,"twenty":-4.843201,"median":-3.805372,"eighty":-3.459429,"marketCap":877565920},{"date":"2020-07-24","current":5.370276,"twenty":-4.843201,"median":-3.762129,"eighty":-3.459429,"marketCap":843375040},{"date":"2020-07-31","current":5.225134,"twenty":-4.843201,"median":-3.718886,"eighty":-3.416186,"marketCap":820581120},{"date":"2020-08-07","current":5.079991,"twenty":-4.843201,"median":-3.654022,"eighty":-2.992407,"marketCap":797787200},{"date":"2020-08-14","current":5.079991,"twenty":-4.825904,"median":-3.632401,"eighty":5.079991,"marketCap":797787200},{"date":"2020-08-21","current":5.225134,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":820581120},{"date":"2020-08-28","current":5.370276,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":843375040},{"date":"2020-09-04","current":5.442848,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":854772000},{"date":"2020-09-11","current":5.370276,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":843375040},{"date":"2020-09-18","current":5.225134,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":820581120},{"date":"2020-09-25","current":5.152562,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":809184160},{"date":"2020-09-30","current":5.079991,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":797787200},{"date":"2020-10-09","current":5.370276,"twenty":-4.687527,"median":-3.545915,"eighty":5.370276,"marketCap":843375040},{"date":"2020-10-16","current":5.660561,"twenty":-4.67023,"median":-3.524293,"eighty":5.370276,"marketCap":888962880},{"date":"2020-10-23","current":7.111988,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1116902080},{"date":"2020-10-30","current":7.039416,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1105505120},{"date":"2020-11-06","current":7.039416,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1105505120},{"date":"2020-11-13","current":7.25713,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1139696000},{"date":"2020-11-20","current":9.147132,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1139696000},{"date":"2020-11-27","current":9.695959,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1208077760},{"date":"2020-12-04","current":8.781246,"twenty":-4.67023,"median":-3.416186,"eighty":5.660561,"marketCap":1094108160},{"date":"2020-12-11","current":8.506832,"twenty":-4.566447,"median":-3.286458,"eighty":5.733133,"marketCap":1059917280},{"date":"2020-12-18","current":8.781246,"twenty":-4.497258,"median":0.975545,"eighty":5.733133,"marketCap":1094108160},{"date":"2020-12-24","current":8.598304,"twenty":-4.462664,"median":5.043705,"eighty":5.733133,"marketCap":1071314240},{"date":"2020-12-31","current":8.506832,"twenty":-4.384826,"median":5.079991,"eighty":5.921818,"marketCap":1059917280},{"date":"2021-01-08","current":8.598304,"twenty":8.397066,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-15","current":8.598304,"twenty":8.415361,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-22","current":8.140947,"twenty":8.232418,"median":8.506832,"eighty":8.634892,"marketCap":1014329440},{"date":"2021-01-29","current":7.775062,"twenty":8.19583,"median":8.461097,"eighty":8.598304,"marketCap":968741600},{"date":"2021-02-05","current":8.140947,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1014329440},{"date":"2021-02-11","current":8.232418,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1025726400},{"date":"2021-02-19","current":9.330074,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1162489920},{"date":"2021-02-26","current":8.964189,"twenty":8.140947,"median":8.415361,"eighty":8.762952,"marketCap":1116902080},{"date":"2021-03-05","current":7.958004,"twenty":8.140947,"median":8.415361,"eighty":8.781246,"marketCap":991535520},{"date":"2021-03-12","current":9.05566,"twenty":8.140947,"median":8.552568,"eighty":8.854424,"marketCap":1128299040},{"date":"2021-03-19","current":8.598304,"twenty":8.159241,"median":8.598304,"eighty":8.854424,"marketCap":1071314240},{"date":"2021-03-26","current":8.32389,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1037123360},{"date":"2021-04-01","current":8.781246,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1094108160},{"date":"2021-04-09","current":9.330074,"twenty":8.232418,"median":8.506832,"eighty":8.872718,"marketCap":1162489920},{"date":"2021-04-16","current":8.964189,"twenty":8.232418,"median":8.598304,"eighty":8.964189,"marketCap":1116902080},{"date":"2021-04-23","current":10.793615,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1344841280},{"date":"2021-04-30","current":11.891271,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1481604800},{"date":"2021-05-07","current":12.074214,"twenty":8.232418,"median":8.689775,"eighty":9.330074,"marketCap":1504398720},{"date":"2021-05-14","current":11.708328,"twenty":8.287301,"median":8.735511,"eighty":9.403251,"marketCap":1458810880},{"date":"2021-05-21","current":10.42773,"twenty":8.360478,"median":8.781246,"eighty":10.354553,"marketCap":1299253440},{"date":"2021-05-28","current":10.610673,"twenty":8.415361,"median":8.781246,"eighty":10.610673,"marketCap":1322047360},{"date":"2021-06-04","current":11.1595,"twenty":8.415361,"median":8.826982,"eighty":10.720438,"marketCap":1390429120},{"date":"2021-06-11","current":10.793615,"twenty":8.415361,"median":8.872718,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-06-18","current":12.074214,"twenty":8.415361,"median":8.964189,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-06-25","current":5.014013,"twenty":8.415361,"median":9.009925,"eighty":10.976558,"marketCap":1572780480},{"date":"2021-07-02","current":4.796012,"twenty":8.415361,"median":8.964189,"eighty":10.976558,"marketCap":1504398720},{"date":"2021-07-09","current":4.796012,"twenty":8.232418,"median":8.872718,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-07-16","current":4.723345,"twenty":8.232418,"median":8.781246,"eighty":10.793615,"marketCap":1481604800},{"date":"2021-07-23","current":4.505345,"twenty":8.140947,"median":8.781246,"eighty":10.793615,"marketCap":1413223040},{"date":"2021-07-30","current":4.287344,"twenty":7.866533,"median":8.781246,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-08-06","current":4.142011,"twenty":7.500648,"median":8.689775,"eighty":10.793615,"marketCap":1299253440},{"date":"2021-08-13","current":3.92401,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1230871680},{"date":"2021-08-20","current":3.851343,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-08-27","current":3.851343,"twenty":4.796012,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-03","current":3.851343,"twenty":4.723345,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-10","current":3.778676,"twenty":4.505345,"median":8.506832,"eighty":10.610673,"marketCap":1185283840},{"date":"2021-09-17","current":3.706009,"twenty":4.214677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-09-24","current":3.633343,"twenty":4.200144,"median":8.415361,"eighty":10.610673,"marketCap":1139696000},{"date":"2021-09-30","current":3.597009,"twenty":4.142011,"median":8.415361,"eighty":10.610673,"marketCap":1128299040},{"date":"2021-10-08","current":3.706009,"twenty":3.996677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-10-15","current":3.778676,"twenty":3.996677,"median":8.415361,"eighty":10.537496,"marketCap":1185283840},{"date":"2021-10-22","current":3.92401,"twenty":3.92401,"median":8.32389,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-10-29","current":3.92401,"twenty":3.92401,"median":8.232418,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-11-05","current":3.633343,"twenty":3.851343,"median":8.232418,"eighty":10.354553,"marketCap":1139696000},{"date":"2021-11-12","current":3.778676,"twenty":3.851343,"median":8.186682,"eighty":10.025256,"marketCap":1185283840},{"date":"2021-11-19","current":3.706009,"twenty":3.778676,"median":8.140947,"eighty":9.622782,"marketCap":1162489920},{"date":"2021-11-26","current":4.214333,"twenty":3.778676,"median":8.049475,"eighty":9.43984,"marketCap":1128299040},{"date":"2021-12-03","current":4.34204,"twenty":3.778676,"median":7.866533,"eighty":9.330074,"marketCap":1162489920},{"date":"2021-12-10","current":4.171764,"twenty":3.778676,"median":7.683591,"eighty":9.330074,"marketCap":1116902080},{"date":"2021-12-17","current":4.256902,"twenty":3.778676,"median":5.014013,"eighty":9.330074,"marketCap":1139696000},{"date":"2021-12-24","current":4.129195,"twenty":3.778676,"median":4.868679,"eighty":9.330074,"marketCap":1105505120},{"date":"2021-12-31","current":4.512316,"twenty":3.793209,"median":4.868679,"eighty":9.293486,"marketCap":1208077760},{"date":"2022-01-07","current":4.256902,"twenty":4.256902,"median":4.427178,"eighty":4.461233,"marketCap":1139696000},{"date":"2022-01-14","current":4.34204,"twenty":4.256902,"median":4.384609,"eighty":4.427178,"marketCap":1162489920},{"date":"2022-01-21","current":4.256902,"twenty":4.256902,"median":4.34204,"eighty":4.427178,"marketCap":1139696000},{"date":"2022-01-28","current":4.086626,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1094108160},{"date":"2022-02-04","current":4.214333,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1128299040},{"date":"2022-02-11","current":4.171764,"twenty":4.171764,"median":4.256902,"eighty":4.427178,"marketCap":1116902080},{"date":"2022-02-18","current":4.256902,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1139696000},{"date":"2022-02-25","current":4.001487,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1071314240},{"date":"2022-03-04","current":3.831211,"twenty":4.086626,"median":4.256902,"eighty":4.34204,"marketCap":1025726400},{"date":"2022-03-11","current":3.746073,"twenty":4.001487,"median":4.214333,"eighty":4.34204,"marketCap":1002932480},{"date":"2022-03-18","current":3.958918,"twenty":4.001487,"median":4.214333,"eighty":4.256902,"marketCap":1059917280},{"date":"2022-03-25","current":3.916349,"twenty":3.958918,"median":4.171764,"eighty":4.256902,"marketCap":1048520320},{"date":"2022-04-01","current":3.831211,"twenty":3.916349,"median":4.171764,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-08","current":3.831211,"twenty":3.865266,"median":4.107911,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-14","current":3.746073,"twenty":3.831211,"median":4.086626,"eighty":4.256902,"marketCap":1002932480},{"date":"2022-04-22","current":3.788642,"twenty":3.831211,"median":4.044056,"eighty":4.256902,"marketCap":1014329440},{"date":"2022-04-29","current":3.575797,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":957344640},{"date":"2022-05-06","current":3.533228,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":945947680},{"date":"2022-05-13","current":3.44809,"twenty":3.746073,"median":4.001487,"eighty":4.256902,"marketCap":923153760},{"date":"2022-05-20","current":3.405521,"twenty":3.660935,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-05-27","current":3.405521,"twenty":3.575797,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-02","current":3.405521,"twenty":3.533228,"median":3.916349,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-10","current":3.660935,"twenty":3.533228,"median":3.895065,"eighty":4.256902,"marketCap":980138560},{"date":"2022-06-17","current":3.703504,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-24","current":3.765773,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-30","current":3.852342,"twenty":3.558769,"median":3.831211,"eighty":4.231361,"marketCap":1014329440},{"date":"2022-07-08","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-15","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-22","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-29","current":3.592634,"twenty":3.575797,"median":3.788642,"eighty":4.188792,"marketCap":945947680},{"date":"2022-08-05","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.171764,"marketCap":957344640},{"date":"2022-08-12","current":3.722488,"twenty":3.585899,"median":3.765773,"eighty":4.171764,"marketCap":980138560},{"date":"2022-08-19","current":3.592634,"twenty":3.592634,"median":3.746073,"eighty":4.171764,"marketCap":945947680},{"date":"2022-08-26","current":3.679203,"twenty":3.592634,"median":3.73428,"eighty":4.171764,"marketCap":968741600},{"date":"2022-09-02","current":3.506064,"twenty":3.592634,"median":3.722488,"eighty":4.146223,"marketCap":923153760},{"date":"2022-09-09","current":3.635919,"twenty":3.592634,"median":3.722488,"eighty":4.103654,"marketCap":957344640},{"date":"2022-09-16","current":3.592634,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":945947680},{"date":"2022-09-23","current":3.765773,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":991535520},{"date":"2022-09-30","current":3.37621,"twenty":3.592634,"median":3.703504,"eighty":4.086626,"marketCap":888962880},{"date":"2022-10-07","current":3.419495,"twenty":3.575797,"median":3.703504,"eighty":4.069598,"marketCap":900359840},{"date":"2022-10-14","current":3.46278,"twenty":3.575797,"median":3.679203,"eighty":4.001487,"marketCap":911756800},{"date":"2022-10-21","current":3.635919,"twenty":3.549349,"median":3.660935,"eighty":4.001487,"marketCap":957344640},{"date":"2022-10-28","current":3.289641,"twenty":3.533228,"median":3.660935,"eighty":4.001487,"marketCap":866168960},{"date":"2022-11-04","current":3.506064,"twenty":3.506064,"median":3.648427,"eighty":4.001487,"marketCap":923153760},{"date":"2022-11-11","current":3.592634,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":945947680},{"date":"2022-11-18","current":3.635919,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":957344640},{"date":"2022-11-25","current":3.190722,"twenty":3.490659,"median":3.635919,"eighty":3.992973,"marketCap":968741600},{"date":"2022-12-02","current":3.716253,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1128299040},{"date":"2022-12-09","current":3.528564,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1071314240},{"date":"2022-12-16","current":3.566101,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1082711200},{"date":"2022-12-23","current":3.641177,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1105505120},{"date":"2022-12-30","current":3.678715,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1116902080},{"date":"2023-01-06","current":3.753791,"twenty":3.490879,"median":3.635919,"eighty":3.958918,"marketCap":1139696000},{"date":"2023-01-13","current":3.753791,"twenty":3.491026,"median":3.635919,"eighty":3.933377,"marketCap":1139696000},{"date":"2023-01-20","current":3.903943,"twenty":3.500049,"median":3.641177,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-01-27","current":3.828867,"twenty":3.506064,"median":3.641177,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-03","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-10","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-17","current":3.903943,"twenty":3.528564,"median":3.678715,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-02-24","current":3.828867,"twenty":3.533228,"median":3.678959,"eighty":3.903943,"marketCap":1162489920},{"date":"2023-03-03","current":3.903943,"twenty":3.533228,"median":3.679203,"eighty":3.903943,"marketCap":1185283840},{"date":"2023-03-10","current":3.753791,"twenty":3.798837,"median":3.866405,"eighty":3.903943,"marketCap":1139696000},{"date":"2023-03-17","current":3.753791,"twenty":-3.268153,"median":4.214333,"eighty":7.389578,"marketCap":1139696000},{"date":"2023-03-24","current":3.979018,"twenty":-3.268153,"median":4.171764,"eighty":7.319865,"marketCap":1208077760},{"date":"2023-03-31","current":3.979018,"twenty":-3.260518,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-06","current":3.979018,"twenty":-3.252882,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-14","current":3.641177,"twenty":-3.268153,"median":4.142011,"eighty":7.250152,"marketCap":1105505120},{"date":"2023-04-21","current":3.716253,"twenty":-3.268153,"median":4.086626,"eighty":7.182911,"marketCap":1128299040},{"date":"2023-04-28","current":3.828867,"twenty":-3.268153,"median":4.086626,"eighty":7.153059,"marketCap":1162489920},{"date":"2023-05-05","current":3.828867,"twenty":-3.268153,"median":4.001487,"eighty":7.111483,"marketCap":1162489920},{"date":"2023-05-12","current":3.716253,"twenty":-3.268153,"median":4.001487,"eighty":7.041013,"marketCap":1128299040},{"date":"2023-05-19","current":3.903943,"twenty":-3.268153,"median":3.996677,"eighty":7.041013,"marketCap":1185283840},{"date":"2023-05-25","current":3.753791,"twenty":-3.260518,"median":3.979018,"eighty":7.039416,"marketCap":1139696000},{"date":"2023-06-02","current":3.753791,"twenty":-3.268153,"median":3.979018,"eighty":6.966845,"marketCap":1139696000},{"date":"2023-06-09","current":3.753791,"twenty":-3.268153,"median":3.958918,"eighty":6.901587,"marketCap":1139696000},{"date":"2023-06-16","current":3.641177,"twenty":-3.268153,"median":3.92401,"eighty":6.742651,"marketCap":1105505120},{"date":"2023-06-23","current":3.491026,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-06-30","current":8.28292,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-07","current":8.28292,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-14","current":7.606763,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-07-21","current":7.944842,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-07-28","current":7.775803,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-08-04","current":7.944842,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-08-11","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-08-18","current":7.437724,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1002932480},{"date":"2023-08-25","current":7.860322,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-09-01","current":7.522244,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1014329440},{"date":"2023-09-08","current":7.606763,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-09-15","current":7.775803,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-09-22","current":7.691283,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-09-29","current":7.353205,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":991535520},{"date":"2023-10-06","current":6.761567,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":911756800},{"date":"2023-10-13","current":7.015126,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":945947680},{"date":"2023-10-20","current":7.268685,"twenty":-3.260518,"median":3.92401,"eighty":6.783778,"marketCap":980138560},{"date":"2023-10-27","current":7.099646,"twenty":-3.268153,"median":3.92401,"eighty":6.966845,"marketCap":957344640},{"date":"2023-11-03","current":7.268685,"twenty":-3.268153,"median":3.92401,"eighty":7.039416,"marketCap":980138560},{"date":"2023-11-10","current":7.437724,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1002932480},{"date":"2023-11-17","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1037123360},{"date":"2023-11-24","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.111988,"marketCap":1128299040},{"date":"2023-12-01","current":7.275239,"twenty":-3.268153,"median":3.92401,"eighty":7.228102,"marketCap":1390429120},{"date":"2023-12-08","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2023-12-15","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2023-12-22","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-12-29","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-05","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-12","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2024-01-19","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1128299040},{"date":"2024-01-26","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2024-02-02","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-09","current":5.963311,"twenty":-3.245246,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-16","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-02-23","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-03-01","current":5.963311,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1139696000},{"date":"2024-03-08","current":6.559642,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1253665600},{"date":"2024-03-15","current":6.440375,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1230871680},{"date":"2024-03-22","current":6.082577,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1162489920},{"date":"2024-03-28","current":6.321109,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-05","current":6.321109,"twenty":-3.275789,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-12","current":6.91744,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1322047360},{"date":"2024-04-19","current":7.155973,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1367635200},{"date":"2024-04-26","current":7.513771,"twenty":-3.252882,"median":3.92401,"eighty":7.25713,"marketCap":1436016960},{"date":"2024-05-03","current":8.229369,"twenty":-3.252882,"median":3.92401,"eighty":7.268685,"marketCap":1572780480},{"date":"2024-05-10","current":8.944966,"twenty":-3.252882,"median":3.92401,"eighty":7.269996,"marketCap":1709544000},{"date":"2024-05-17","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.275239,"marketCap":1663956160},{"date":"2024-05-24","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.394505,"marketCap":1663956160},{"date":"2024-05-31","current":8.8257,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1686750080},{"date":"2024-06-07","current":9.064232,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1732337920},{"date":"2024-06-14","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.450309,"marketCap":1663956160},{"date":"2024-06-21","current":8.587167,"twenty":-3.252882,"median":3.92401,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-06-28","current":4.852828,"twenty":1.955826,"median":3.958918,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-07-05","current":4.600733,"twenty":3.332925,"median":3.958918,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-12","current":4.600733,"twenty":3.37889,"median":3.979018,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-19","current":4.411661,"twenty":3.405521,"median":3.979018,"eighty":7.522244,"marketCap":1595574400},{"date":"2024-07-26","current":4.096543,"twenty":3.419495,"median":3.996677,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-02","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-09","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-16","current":4.033519,"twenty":3.44809,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-23","current":4.033519,"twenty":3.452408,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-30","current":4.285614,"twenty":3.46278,"median":4.086626,"eighty":7.522244,"marketCap":1549986560},{"date":"2024-09-06","current":4.22259,"twenty":3.490659,"median":4.086626,"eighty":7.522244,"marketCap":1527192640},{"date":"2024-09-13","current":4.096543,"twenty":3.491026,"median":4.096543,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-09-20","current":4.348638,"twenty":3.506064,"median":4.129195,"eighty":7.522244,"marketCap":1572780480},{"date":"2024-09-27","current":4.600733,"twenty":3.533228,"median":4.142011,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-10-04","current":4.537709,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-10-10","current":4.72678,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1709544000},{"date":"2024-10-18","current":5.041899,"twenty":3.571919,"median":4.171764,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-10-25","current":5.293994,"twenty":3.575797,"median":4.171764,"eighty":7.522244,"marketCap":1914689280},{"date":"2024-11-01","current":5.167946,"twenty":3.592634,"median":4.214333,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-08","current":5.041899,"twenty":3.592634,"median":4.214677,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-11-15","current":4.852828,"twenty":3.592634,"median":4.22259,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-11-22","current":5.167946,"twenty":3.592634,"median":4.256902,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-29","current":5.533475,"twenty":3.597009,"median":4.256902,"eighty":7.522244,"marketCap":2051452800},{"date":"2024-12-06","current":4.980127,"twenty":3.633343,"median":4.256902,"eighty":7.522244,"marketCap":1846307520},{"date":"2024-12-13","current":5.349026,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1983071040},{"date":"2024-12-20","current":5.22606,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1937483200},{"date":"2024-12-27","current":5.04161,"twenty":3.633343,"median":4.287344,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-03","current":5.103093,"twenty":3.635919,"median":4.34204,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-10","current":5.103093,"twenty":3.635919,"median":4.354325,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-17","current":5.04161,"twenty":3.635919,"median":4.41942,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-24","current":5.164577,"twenty":3.635919,"median":4.450931,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-01-28","current":5.164577,"twenty":3.635919,"median":4.505345,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-07","current":5.164577,"twenty":3.635919,"median":4.512316,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-14","current":5.164577,"twenty":3.641177,"median":4.537709,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-21","current":5.164577,"twenty":3.64908,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-28","current":5.164577,"twenty":3.660935,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-07","current":5.22606,"twenty":3.678715,"median":4.702968,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-03-14","current":5.164577,"twenty":3.703504,"median":4.789804,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-21","current":5.103093,"twenty":3.706009,"median":4.796012,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-03-28","current":5.22606,"twenty":3.706009,"median":4.860753,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-04-03","current":4.795678,"twenty":3.716253,"median":4.868679,"eighty":7.522244,"marketCap":1777925760},{"date":"2025-04-11","current":4.488263,"twenty":3.7175,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-17","current":4.488263,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-25","current":4.734195,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-02","current":4.672712,"twenty":3.747617,"median":4.868679,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-05-09","current":4.734195,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-16","current":4.857161,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-05-23","current":4.980127,"twenty":3.753791,"median":4.915851,"eighty":7.522244,"marketCap":1846307520},{"date":"2025-05-30","current":5.103093,"twenty":3.753791,"median":4.918644,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-03","current":4.980127,"twenty":3.753791,"median":4.978875,"eighty":7.522244,"marketCap":1846307520}],"updateTime":1749065829670}}}