ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
民生銀行
3.460
-0.065
-1.84%
手動刷新
成交量：
253.50萬
成交額：
881.40萬
市值：
1,514.86億
市盈率：
5.49
高：
3.520
開：
3.505
低：
3.455
收：
3.525
52周最高：
4.765
52周最低：
3.090
股本：
437.82億
香港流通股本：
83.20億
量比：
2.97
換手率：
0.03%
股息：
0.21
股息率：
6.08%
每股收益(LYR):
0.630
淨資產收益率：
4.25%
總資產收益率：
0.37%
市淨率：
0.19
市盈率(LYR):
5.49
市銷率:
1.56
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
民生銀行
交易所：
SEHK
成立時間：
1996
員工人數：
61658
公司地址：
No. 2 Fuxingmennei Avenue,Xicheng District,Beijing,China
官網：
http://www.cmbc.com.cn/index_en.shtml
郵編：
100031
電話：
86 10 5856 0975
傳真：
86 10 5856 0720
簡介：
中國民生銀行股份有限公司（該銀行）是一家在中國從事公司銀行業務、個人銀行業務、資金業務和其他業務的金融機構。該銀行主要在華北地區、華東地區、華南地區及其他地區開展業務。
董事
名稱
職位
高迎欣
董事長，執行董事，薪酬與考核委員會委員，提名委員會委員，戰略發展與消費者權益保護委員會委員，戰略發展與消費者權益保護委員會主任委員
劉永好
副董事長，非執行董事，提名委員會委員，戰略發展與消費者權益保護委員會委員
王曉永
副董事長，執行董事，戰略發展與消費者權益保護委員會委員
張俊潼
執行董事，風險管理委員會委員
史玉柱
非執行董事，提名委員會委員，戰略發展與消費者權益保護委員會委員
宋春風
非執行董事，審計委員會委員，風險管理委員會委員
梁鑫傑
非執行董事，薪酬與考核委員會委員，審計委員會委員
林立
非執行董事，戰略發展與消費者權益保護委員會委員
鄭海陽
非執行董事，風險管理委員會委員
張震
非執行董事
楊志威
獨立董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，關聯交易控制委員會委員，戰略發展與消費者權益保護委員會委員
程鳳朝
獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會委員
溫秋菊
獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，審計委員會委員，關聯交易控制委員會委員
宋煥政
獨立董事，薪酬與考核委員會委員，提名委員會委員，關聯交易控制委員會委員，戰略發展與消費者權益保護委員會委員，關聯交易控制委員會主席，風險管理委員會委員
劉寒星
獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會主席，風險管理委員會委員
曲新久
獨立董事，提名委員會主席，提名委員會委員，審計委員會委員，關聯交易控制委員會委員
王洪剛
證券事務代表，公司秘書，授權代表
楊春萍
資產託管部副總經理
解植春
授權代表
黃慧兒
授權代表
股東
名稱
職位
王曉永
行長
李彬
副行長，董事會秘書
林雲山
副行長
張俊潼
副行長
黃紅日
副行長，首席合規官
李穩獅
副行長
張斌
首席信息官
龔志堅
業務總監
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01988/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生銀行","latestPrice":3.46,"timestamp":1785894570183,"preClose":3.525,"halted":0,"volume":2535000,"delay":0,"changeRate":-0.018439716312056723,"floatShares":8320295289,"shares":43782000000,"eps":0.63,"marketStatus":"交易中","change":-0.065,"latestTime":"08-05 09:49:55","open":3.505,"high":3.52,"low":3.455,"amount":8814037,"amplitude":0.01844,"askPrice":3.465,"askSize":61000,"bidPrice":3.46,"bidSize":45500,"shortable":3,"etf":0,"ttmEps":0.759,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1785902400000},"marketStatusCode":2,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":3.525,"dividendRate":0.060751,"openAndCloseTimeList":[[1785893400000,1785902400000],[1785906000000,1785916800000]],"volumeRatio":2.974942,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生銀行","latestPrice":3.52,"timestamp":1785894592000,"preClose":3.56,"halted":0,"volume":57400800,"delay":0,"premium":"-15.43"},"impliedVol":0.2621,"impliedVolPercentile":0.6449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320295289,"roa":"0.37%","roe":"4.25%","lyrEps":0.63,"volumeRatio":2.974942,"shares":43782000000,"dividePrice":0.2102,"high":3.52,"amplitude":0.01844,"preClose":3.525,"low":3.455,"week52Low":3.09,"pbRate":"0.19","psRate":"1.56","week52High":4.765,"institutionHeld":0,"latestPrice":3.46,"committee":-0.14554,"eps":0.63,"divideRate":0.060751,"volume":2535000,"delay":0,"ttmEps":0.759,"open":3.505,"prevYearClose":3.861,"prevWeekClose":3.63,"prevMonthClose":3.63,"prevQuarterClose":3.14,"fiveDayClose":3.62,"twentyDayClose":3.32,"sixtyDayClose":3.507,"earningDate":1787932800000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4268333887665838,"fiveYearAvgDividendRate":0.10416748456918763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787967000000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"date":"2026-06-22","symbol":"01988","amount":0.06096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-08-10"},{"date":"2026-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.141471,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-27","value":0.1091067,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-26","value":0.3934538,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1777996800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2026-08-03","current":4.644269,"percent":0.770358,"low":3.940171,"twenty":4.412241,"median":4.725072,"eighty":5.352001,"high":7.499717,"avg":4.906562,"sd":0.612348,"marketCap":180142902832.15},"quantilePoints":[{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75},{"date":"2025-05-09","current":5.507369,"twenty":4.377884,"median":4.579099,"eighty":4.98646,"marketCap":186993130091.95},{"date":"2025-05-16","current":5.580675,"twenty":4.377884,"median":4.581883,"eighty":4.992931,"marketCap":191030170020.03},{"date":"2025-05-23","current":5.611215,"twenty":4.377884,"median":4.58617,"eighty":5.000659,"marketCap":192650091330.38},{"date":"2025-05-30","current":5.854611,"twenty":4.377884,"median":4.589401,"eighty":5.013235,"marketCap":201890359374.62},{"date":"2025-06-06","current":6.024931,"twenty":4.377884,"median":4.599548,"eighty":5.028698,"marketCap":208293729259.92},{"date":"2025-06-13","current":6.481191,"twenty":4.377884,"median":4.609476,"eighty":5.036438,"marketCap":224156126809.41},{"date":"2025-06-20","current":6.474401,"twenty":4.377884,"median":4.61117,"eighty":5.053063,"marketCap":223482402650.4},{"date":"2025-06-27","current":6.474119,"twenty":4.378112,"median":4.615688,"eighty":5.066103,"marketCap":224098464064.13},{"date":"2025-07-04","current":6.888103,"twenty":4.378112,"median":4.61726,"eighty":5.072299,"marketCap":238439533638.48},{"date":"2025-07-11","current":7.320706,"twenty":4.378112,"median":4.61726,"eighty":5.081857,"marketCap":253159289213.87},{"date":"2025-07-18","current":7.423268,"twenty":4.37981,"median":4.621115,"eighty":5.095069,"marketCap":256504862556.26},{"date":"2025-07-25","current":6.884658,"twenty":4.380617,"median":4.630644,"eighty":5.112445,"marketCap":238758778623.96},{"date":"2025-08-01","current":6.639213,"twenty":4.384647,"median":4.634242,"eighty":5.116647,"marketCap":228824079207.62},{"date":"2025-08-08","current":6.75903,"twenty":4.387001,"median":4.642274,"eighty":5.128159,"marketCap":233536349727.09},{"date":"2025-08-15","current":6.372666,"twenty":4.390904,"median":4.649875,"eighty":5.137208,"marketCap":219856884419.15},{"date":"2025-08-22","current":6.395697,"twenty":4.39459,"median":4.656009,"eighty":5.14821,"marketCap":219959529258.64},{"date":"2025-08-29","current":6.230221,"twenty":4.396679,"median":4.666293,"eighty":5.167665,"marketCap":215291427500.84},{"date":"2025-09-05","current":6.142263,"twenty":4.396679,"median":4.672417,"eighty":5.184893,"marketCap":209324595408.07},{"date":"2025-09-12","current":6.013002,"twenty":4.396679,"median":4.682572,"eighty":5.211938,"marketCap":205288346598.77},{"date":"2025-09-19","current":5.61083,"twenty":4.396679,"median":4.684928,"eighty":5.222323,"marketCap":191421939684.8},{"date":"2025-09-26","current":5.598101,"twenty":4.397249,"median":4.68866,"eighty":5.229106,"marketCap":190492144499.75},{"date":"2025-10-03","current":5.526202,"twenty":4.398113,"median":4.691976,"eighty":5.234203,"marketCap":188494361484.9},{"date":"2025-10-10","current":5.498345,"twenty":4.400419,"median":4.693886,"eighty":5.244789,"marketCap":187270889918.22},{"date":"2025-10-17","current":5.567828,"twenty":4.406268,"median":4.695351,"eighty":5.255655,"marketCap":189489809946.21},{"date":"2025-10-24","current":5.71639,"twenty":4.41131,"median":4.697029,"eighty":5.291832,"marketCap":194616584761.08},{"date":"2025-10-31","current":5.567221,"twenty":4.412689,"median":4.701302,"eighty":5.300124,"marketCap":184649701248.43},{"date":"2025-11-07","current":5.752821,"twenty":4.412689,"median":4.706032,"eighty":5.318236,"marketCap":190686362834.72},{"date":"2025-11-14","current":5.790207,"twenty":4.412689,"median":4.706111,"eighty":5.334805,"marketCap":192469421598.58},{"date":"2025-11-21","current":5.855683,"twenty":4.412689,"median":4.706359,"eighty":5.34489,"marketCap":194555213570.12},{"date":"2025-11-28","current":5.862189,"twenty":4.412689,"median":4.708931,"eighty":5.359273,"marketCap":195478859810.52},{"date":"2025-12-05","current":5.748178,"twenty":4.412689,"median":4.708931,"eighty":5.368079,"marketCap":192006607126.78},{"date":"2025-12-12","current":5.572806,"twenty":4.412689,"median":4.709238,"eighty":5.377013,"marketCap":186492979024.55},{"date":"2025-12-19","current":5.5727,"twenty":4.412689,"median":4.709677,"eighty":5.384587,"marketCap":186928924592.39},{"date":"2025-12-24","current":5.4374,"twenty":4.412689,"median":4.713731,"eighty":5.391696,"marketCap":182958572296.39},{"date":"2026-01-02","current":5.451482,"twenty":4.412626,"median":4.714104,"eighty":5.406576,"marketCap":184154357258.1},{"date":"2026-01-09","current":5.410231,"twenty":4.412626,"median":4.716976,"eighty":5.430481,"marketCap":183215929445.87},{"date":"2026-01-16","current":5.313891,"twenty":4.412626,"median":4.717564,"eighty":5.432753,"marketCap":180538173594.44},{"date":"2026-01-23","current":5.328074,"twenty":4.412626,"median":4.717784,"eighty":5.432753,"marketCap":180846384821.79},{"date":"2026-01-30","current":5.330564,"twenty":4.412626,"median":4.720944,"eighty":5.432753,"marketCap":181758035788.46},{"date":"2026-02-06","current":5.497214,"twenty":4.412626,"median":4.723238,"eighty":5.43723,"marketCap":187915794299.77},{"date":"2026-02-13","current":5.597006,"twenty":4.412689,"median":4.726605,"eighty":5.445066,"marketCap":192425989501.15},{"date":"2026-02-20","current":5.587417,"twenty":4.412563,"median":4.725072,"eighty":5.446277,"marketCap":191819640235.64},{"date":"2026-02-27","current":5.506471,"twenty":4.412563,"median":4.725072,"eighty":5.466182,"marketCap":191113928052.4},{"date":"2026-03-06","current":5.490405,"twenty":4.412563,"median":4.726724,"eighty":5.475784,"marketCap":189020127142.3},{"date":"2026-03-13","current":5.583061,"twenty":4.412563,"median":4.726724,"eighty":5.492249,"marketCap":193095294866.96},{"date":"2026-03-20","current":5.400121,"twenty":4.412563,"median":4.726724,"eighty":5.498214,"marketCap":186060941730.62},{"date":"2026-03-27","current":5.411046,"twenty":4.412563,"median":4.726724,"eighty":5.498214,"marketCap":185963031195.78},{"date":"2026-04-02","current":5.238469,"twenty":4.412563,"median":4.726724,"eighty":5.492644,"marketCap":182154797940.95},{"date":"2026-04-10","current":5.17309,"twenty":4.412563,"median":4.726724,"eighty":5.490552,"marketCap":181268746807.88},{"date":"2026-04-17","current":5.155591,"twenty":4.412563,"median":4.726724,"eighty":5.471233,"marketCap":180731459429.45},{"date":"2026-04-24","current":5.227647,"twenty":4.412563,"median":4.726724,"eighty":5.453177,"marketCap":183267780603.69},{"date":"2026-04-30","current":5.137785,"twenty":4.412563,"median":4.726724,"eighty":5.445996,"marketCap":180163659403.6},{"date":"2026-05-08","current":5.340308,"twenty":4.412402,"median":4.726665,"eighty":5.441303,"marketCap":180365083816.97},{"date":"2026-05-15","current":5.234171,"twenty":4.412402,"median":4.726665,"eighty":5.430899,"marketCap":177245340464.9},{"date":"2026-05-22","current":5.106397,"twenty":4.412563,"median":4.726724,"eighty":5.427677,"marketCap":172523336903.46},{"date":"2026-05-29","current":5.114671,"twenty":4.412402,"median":4.726665,"eighty":5.409841,"marketCap":173403753609},{"date":"2026-06-05","current":5.16412,"twenty":4.412402,"median":4.726665,"eighty":5.398317,"marketCap":175334344757.16},{"date":"2026-06-12","current":5.25283,"twenty":4.412402,"median":4.726665,"eighty":5.386795,"marketCap":178225607302.69},{"date":"2026-06-18","current":5.053301,"twenty":4.412563,"median":4.726724,"eighty":5.378194,"marketCap":171868569490.01},{"date":"2026-06-26","current":4.76695,"twenty":4.412402,"median":4.726665,"eighty":5.373932,"marketCap":161336274315.06},{"date":"2026-07-03","current":4.753007,"twenty":4.412402,"median":4.725839,"eighty":5.364859,"marketCap":160984709347.19},{"date":"2026-07-10","current":4.834832,"twenty":4.412402,"median":4.725839,"eighty":5.361764,"marketCap":163555159612.24},{"date":"2026-07-17","current":5.033574,"twenty":4.412402,"median":4.725839,"eighty":5.354067,"marketCap":170884284858.04},{"date":"2026-07-24","current":5.102834,"twenty":4.412402,"median":4.725839,"eighty":5.351761,"marketCap":173274537524.77},{"date":"2026-07-31","current":5.262984,"twenty":4.412241,"median":4.725072,"eighty":5.352001,"marketCap":179052179008.71},{"date":"2026-08-03","current":5.290813,"twenty":4.412241,"median":4.725072,"eighty":5.352001,"marketCap":180142902832.15}],"updateTime":1785882016201},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6444003,"yearFounded":1996,"employeeNum":61658,"address":"No. 2 Fuxingmennei Avenue,Xicheng District,Beijing,China","zipCode":"100031","officePhone":"86 10 5856 0975","officeFax":"86 10 5856 0720","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cmbc.com.cn/index_en.shtml","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0981},{"period":"3month","weight":-0.0115},{"period":"6month","weight":-0.0894},{"period":"1year","weight":-0.2312},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.1072},{"period":"3month","weight":-0.0138},{"period":"6month","weight":-0.0384},{"period":"1year","weight":0.0453},{"period":"ytd","weight":0.0087}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國民生銀行股份有限公司（該銀行）是一家在中國從事公司銀行業務、個人銀行業務、資金業務和其他業務的金融機構。該銀行主要在華北地區、華東地區、華南地區及其他地區開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.017031},{"month":2,"riseRate":0.529412,"avgChangeRate":0.000587},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.016695},{"month":4,"riseRate":0.764706,"avgChangeRate":0.025661},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.004584},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.018179},{"month":7,"riseRate":0.705882,"avgChangeRate":0.01593},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.03949},{"month":9,"riseRate":0.375,"avgChangeRate":-0.017445},{"month":10,"riseRate":0.5625,"avgChangeRate":0.042416},{"month":11,"riseRate":0.5625,"avgChangeRate":0.026949},{"month":12,"riseRate":0.529412,"avgChangeRate":0.025301}],"exchange":"SEHK","name":"民生銀行","nameEN":"MINSHENG BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":{"directors":[{"name":"高迎欣","position":"董事長，執行董事，薪酬與考核委員會委員，提名委員會委員，戰略發展與消費者權益保護委員會委員，戰略發展與消費者權益保護委員會主任委員"},{"name":"劉永好","position":"副董事長，非執行董事，提名委員會委員，戰略發展與消費者權益保護委員會委員"},{"name":"王曉永","position":"副董事長，執行董事，戰略發展與消費者權益保護委員會委員"},{"name":"張俊潼","position":"執行董事，風險管理委員會委員"},{"name":"史玉柱","position":"非執行董事，提名委員會委員，戰略發展與消費者權益保護委員會委員"},{"name":"宋春風","position":"非執行董事，審計委員會委員，風險管理委員會委員"},{"name":"梁鑫傑","position":"非執行董事，薪酬與考核委員會委員，審計委員會委員"},{"name":"林立","position":"非執行董事，戰略發展與消費者權益保護委員會委員"},{"name":"鄭海陽","position":"非執行董事，風險管理委員會委員"},{"name":"張震","position":"非執行董事"},{"name":"楊志威","position":"獨立董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，關聯交易控制委員會委員，戰略發展與消費者權益保護委員會委員"},{"name":"程鳳朝","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會委員"},{"name":"溫秋菊","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，審計委員會委員，關聯交易控制委員會委員"},{"name":"宋煥政","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，關聯交易控制委員會委員，戰略發展與消費者權益保護委員會委員，關聯交易控制委員會主席，風險管理委員會委員"},{"name":"劉寒星","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，關聯交易控制委員會委員，風險管理委員會主席，風險管理委員會委員"},{"name":"曲新久","position":"獨立董事，提名委員會主席，提名委員會委員，審計委員會委員，關聯交易控制委員會委員"},{"name":"王洪剛","position":"證券事務代表，公司秘書，授權代表"},{"name":"楊春萍","position":"資產託管部副總經理"},{"name":"解植春","position":"授權代表"},{"name":"黃慧兒","position":"授權代表"}],"executives":[{"name":"王曉永","position":"行長"},{"name":"李彬","position":"副行長，董事會秘書"},{"name":"林雲山","position":"副行長"},{"name":"張俊潼","position":"副行長"},{"name":"黃紅日","position":"副行長，首席合規官"},{"name":"李穩獅","position":"副行長"},{"name":"張斌","position":"首席信息官"},{"name":"龔志堅","position":"業務總監"}]}}}