港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大洋集團(新)

0.700

+0.0202.94%

成交量：9.12萬

成交額：6.05萬

市值：1.00億

市盈率：-1.44

高：0.700

開：0.630

低：0.630

收：0.680

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大洋集團(新)

交易所：

SEHK

成立時間：

1991

員工人數：

715

公司地址：

H Code,22nd Floor,45 Pottinger Street,Central,Hong Kong

官網：

http://www.tayang.com

郵編：

- -

電話：

傳真：

852 3678 5099

簡介：

大洋集團控股有限公司是一家投資控股公司，主要從事生產及銷售矽膠及相關產品業務。產品用於消費電子裝置、電腦與筆記型電腦按鍵、手機及汽車周邊產品。該公司在中國大陸及香港運營業務。該公司的子公司包括大洋矽橡膠工業有限公司、致洋有限公司和大洋集團有限公司。該公司通過其子公司還從事提供管理服務業務。

董事

名稱

職位

施琦

董事會主席，執行董事，薪酬委員會委員，提名委員會委員，執行委員會委員

高峰

執行董事

李九華

執行董事，執行委員會主席

陳少達

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會主席

馮昕

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

韓磊

非執行董事

陳俊匡

非執行董事

顧世祥

非執行董事

股東

名稱

職位

李九華

行政總裁

梁佳穎

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01991/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01991\",,,,,undefined,":{"symbol":"01991","market":"HK","secType":"STK","nameCN":"大洋集團(新)","latestPrice":0.7,"timestamp":1751011733026,"preClose":0.68,"halted":0,"volume":91200,"delay":0,"floatShares":143000000,"shares":143000000,"eps":-0.486792,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":0.63,"high":0.7,"low":0.63,"amount":60460,"amplitude":0.102941,"askPrice":0.7,"askSize":40000,"bidPrice":0.64,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.486792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1181232000000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.300419797295916,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01991\",,,,,undefined,":{"symbol":"01991","floatShares":143000000,"roa":"-3.59%","roe":"-108.47%","lyrEps":-0.486792,"volumeRatio":0.300419797295916,"shares":143000000,"dividePrice":0,"high":0.7,"amplitude":0.102941,"preClose":0.68,"low":0.63,"week52Low":0.079,"pbRate":"3.19","psRate":"0.10","week52High":1.35,"institutionHeld":0,"latestPrice":0.7,"committee":-0.6,"eps":-0.486792,"divideRate":0,"volume":91200,"delay":0,"ttmEps":-0.486792,"open":0.63,"prevYearClose":1,"prevWeekClose":0.78,"prevMonthClose":0.079,"prevQuarterClose":0.8,"fiveDayClose":0.78,"twentyDayClose":0.079,"sixtyDayClose":0.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32777778,"yearFounded":1991,"employeeNum":715,"address":"H Code,22nd Floor,45 Pottinger Street,Central,Hong Kong","officePhone":"852 3678 5088","officeFax":"852 3678 5099"},"stockCompanyDetail":{"websiteUrl":"http://www.tayang.com","stockEarnings":[{"period":"1week","weight":-0.1026},{"period":"1month","weight":7.8608},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.2929},{"period":"1year","weight":-0.4615},{"period":"ytd","weight":-0.3}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大洋集團控股有限公司是一家投資控股公司，主要從事生產及銷售矽膠及相關產品業務。產品用於消費電子裝置、電腦與筆記型電腦按鍵、手機及汽車周邊產品。該公司在中國大陸及香港運營業務。該公司的子公司包括大洋矽橡膠工業有限公司、致洋有限公司和大洋集團有限公司。該公司通過其子公司還從事提供管理服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.00361},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.045319},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.031552},{"month":4,"riseRate":0.352941,"avgChangeRate":0.051752},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.007693},{"month":6,"riseRate":0.294118,"avgChangeRate":0.426334},{"month":7,"riseRate":0.470588,"avgChangeRate":0.04722},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.009168},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.083617},{"month":10,"riseRate":0.444444,"avgChangeRate":0.015887},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.021065},{"month":12,"riseRate":0.388889,"avgChangeRate":0.014477}],"exchange":"SEHK","name":"大洋集團(新)","nameEN":"TA YANG GP-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01991\",market:\"HK\",,,undefined,":{"directors":[{"name":"施琦","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員，執行委員會委員"},{"name":"高峰","position":"執行董事"},{"name":"李九華","position":"執行董事，執行委員會主席"},{"name":"陳少達","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會主席"},{"name":"馮昕","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"韓磊","position":"非執行董事"},{"name":"陳俊匡","position":"非執行董事"},{"name":"顧世祥","position":"非執行董事"}],"executives":[{"name":"李九華","position":"行政總裁"},{"name":"梁佳穎","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01991\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-28","symbol":"01991","defaultRemindTime":1748395800000,"type":"split","dateTimestamp":1748361600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-28","symbol":"01991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"01991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01991","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01991\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01991\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01991","date":"2025-06-27","current":-1.576922,"percent":0.876523,"low":-5.68717,"twenty":-3.398077,"median":-2.862909,"eighty":-1.994263,"high":-0.163069,"avg":-2.816647,"sd":0.880243,"marketCap":100342690},"quantilePoints":[{"date":"2020-07-03","current":-3.198958,"twenty":-4.29674,"median":-3.805684,"eighty":-3.41603,"marketCap":195143872},{"date":"2020-07-10","current":-2.984742,"twenty":-4.29674,"median":-3.641671,"eighty":-3.413174,"marketCap":182076202},{"date":"2020-07-17","current":-2.970461,"twenty":-4.29674,"median":-3.570266,"eighty":-3.387468,"marketCap":181205024},{"date":"2020-07-24","current":-2.770526,"twenty":-4.29674,"median":-3.570266,"eighty":-3.358906,"marketCap":169008532},{"date":"2020-07-31","current":-2.784807,"twenty":-4.29674,"median":-3.555985,"eighty":-3.330344,"marketCap":169879710},{"date":"2020-08-07","current":-2.727683,"twenty":-4.29674,"median":-3.548845,"eighty":-3.230376,"marketCap":166394998},{"date":"2020-08-14","current":-2.741964,"twenty":-4.29674,"median":-3.541704,"eighty":-3.198958,"marketCap":167266176},{"date":"2020-08-21","current":-2.641997,"twenty":-4.29674,"median":-3.520282,"eighty":-3.073285,"marketCap":161167930},{"date":"2020-08-28","current":-2.656278,"twenty":-4.29674,"median":-3.49886,"eighty":-2.973317,"marketCap":162039108},{"date":"2020-09-04","current":-3.225559,"twenty":-4.29674,"median":-3.49886,"eighty":-2.973676,"marketCap":165523820},{"date":"2020-09-11","current":-2.835097,"twenty":-4.29674,"median":-3.49886,"eighty":-2.959036,"marketCap":145486726},{"date":"2020-09-18","current":-2.71626,"twenty":-4.281395,"median":-3.484579,"eighty":-2.868966,"marketCap":139388480},{"date":"2020-09-25","current":-2.597424,"twenty":-4.220013,"median":-3.470298,"eighty":-2.836464,"marketCap":133290234},{"date":"2020-09-30","current":-2.682307,"twenty":-4.220013,"median":-3.456017,"eighty":-2.821938,"marketCap":137646124},{"date":"2020-10-09","current":-2.631377,"twenty":-4.220013,"median":-3.441736,"eighty":-2.784807,"marketCap":135032590},{"date":"2020-10-16","current":-4.159273,"twenty":-4.220013,"median":-3.434596,"eighty":-2.781951,"marketCap":213438610},{"date":"2020-10-23","current":-5.177871,"twenty":-4.29674,"median":-3.456017,"eighty":-2.784807,"marketCap":265709290},{"date":"2020-10-30","current":-4.583689,"twenty":-4.29674,"median":-3.456017,"eighty":-2.784807,"marketCap":235218060},{"date":"2020-11-06","current":-4.413923,"twenty":-4.29674,"median":-3.484579,"eighty":-2.784807,"marketCap":226506280},{"date":"2020-11-13","current":-4.32904,"twenty":-4.29674,"median":-3.484579,"eighty":-2.784807,"marketCap":222150390},{"date":"2020-11-20","current":-4.583689,"twenty":-4.373468,"median":-3.49886,"eighty":-2.793376,"marketCap":235218060},{"date":"2020-11-27","current":-4.413923,"twenty":-4.373468,"median":-3.49886,"eighty":-2.816225,"marketCap":226506280},{"date":"2020-12-04","current":-4.244156,"twenty":-4.373468,"median":-3.506,"eighty":-2.832118,"marketCap":217794500},{"date":"2020-12-11","current":-3.734858,"twenty":-4.373468,"median":-3.541704,"eighty":-2.835097,"marketCap":191659160},{"date":"2020-12-18","current":-3.734858,"twenty":-4.373468,"median":-3.541704,"eighty":-2.839198,"marketCap":191659160},{"date":"2020-12-24","current":-4.108343,"twenty":-4.373468,"median":-3.555985,"eighty":-2.847644,"marketCap":210825076},{"date":"2020-12-31","current":-3.632998,"twenty":-4.373468,"median":-3.555985,"eighty":-2.856213,"marketCap":186432092},{"date":"2021-01-08","current":-3.310442,"twenty":-3.897833,"median":-3.632998,"eighty":-3.446255,"marketCap":169879710},{"date":"2021-01-15","current":-3.225559,"twenty":-3.724672,"median":-3.437767,"eighty":-3.235745,"marketCap":165523820},{"date":"2021-01-22","current":-3.700904,"twenty":-3.670347,"median":-3.395325,"eighty":-3.235745,"marketCap":189916804},{"date":"2021-01-29","current":-3.734858,"twenty":-3.700904,"median":-3.565091,"eighty":-3.242536,"marketCap":191659160},{"date":"2021-02-05","current":-3.734858,"twenty":-3.734858,"median":-3.632998,"eighty":-3.28328,"marketCap":191659160},{"date":"2021-02-11","current":-3.429278,"twenty":-3.734858,"median":-3.565091,"eighty":-3.324023,"marketCap":175977956},{"date":"2021-02-19","current":-3.242536,"twenty":-3.734858,"median":-3.565091,"eighty":-3.256117,"marketCap":166394998},{"date":"2021-02-26","current":-3.225559,"twenty":-3.728067,"median":-3.463232,"eighty":-3.242536,"marketCap":165523820},{"date":"2021-03-05","current":-3.004863,"twenty":-3.700904,"median":-3.429278,"eighty":-3.225559,"marketCap":154198506},{"date":"2021-03-12","current":-3.310442,"twenty":-3.700904,"median":-3.378348,"eighty":-3.225559,"marketCap":169879710},{"date":"2021-03-19","current":-3.191606,"twenty":-3.694113,"median":-3.327419,"eighty":-3.191606,"marketCap":163781464},{"date":"2021-03-26","current":-3.174629,"twenty":-3.663556,"median":-3.310442,"eighty":-3.191606,"marketCap":162910286},{"date":"2021-04-01","current":-1.727409,"twenty":-3.649975,"median":-3.301953,"eighty":-3.174629,"marketCap":165523820},{"date":"2021-04-09","current":-1.745593,"twenty":-3.639789,"median":-3.293465,"eighty":-3.174629,"marketCap":167266176},{"date":"2021-04-16","current":-1.681951,"twenty":-3.632998,"median":-3.242536,"eighty":-3.161048,"marketCap":161167930},{"date":"2021-04-23","current":-1.691043,"twenty":-3.592254,"median":-3.242536,"eighty":-2.879236,"marketCap":162039108},{"date":"2021-04-30","current":-1.572852,"twenty":-3.565091,"median":-3.225559,"eighty":-1.736501,"marketCap":150713794},{"date":"2021-05-07","current":-1.581943,"twenty":-3.565091,"median":-3.225559,"eighty":-1.701953,"marketCap":151584972},{"date":"2021-05-14","current":-1.654676,"twenty":-3.514161,"median":-3.191606,"eighty":-1.678315,"marketCap":158554396},{"date":"2021-05-21","current":-1.818326,"twenty":-3.480208,"median":-3.191606,"eighty":-1.67286,"marketCap":174235600},{"date":"2021-05-28","current":-1.609218,"twenty":-3.466627,"median":-3.191606,"eighty":-1.66195,"marketCap":154198506},{"date":"2021-06-04","current":-1.354653,"twenty":-3.439464,"median":-3.174629,"eighty":-1.64013,"marketCap":129805522},{"date":"2021-06-11","current":-1.363744,"twenty":-3.429278,"median":-3.174629,"eighty":-1.636493,"marketCap":130676700},{"date":"2021-06-18","current":-1.345561,"twenty":-3.429278,"median":-3.174629,"eighty":-1.612855,"marketCap":128934344},{"date":"2021-06-25","current":-2.004704,"twenty":-3.422487,"median":-3.02184,"eighty":-1.591035,"marketCap":192094749},{"date":"2021-07-02","current":-2.181991,"twenty":-3.395325,"median":-2.877538,"eighty":-1.591035,"marketCap":209082720},{"date":"2021-07-09","current":-2.250178,"twenty":-3.361372,"median":-2.195628,"eighty":-1.609218,"marketCap":215616555},{"date":"2021-07-16","current":-2.250178,"twenty":-3.344395,"median":-2.256997,"eighty":-1.627401,"marketCap":215616555},{"date":"2021-07-23","current":-2.236541,"twenty":-3.327419,"median":-2.236541,"eighty":-1.636493,"marketCap":214309788},{"date":"2021-07-30","current":-2.113804,"twenty":-3.310442,"median":-2.222904,"eighty":-1.636493,"marketCap":202548885},{"date":"2021-08-06","current":-2.086529,"twenty":-3.310442,"median":-2.209266,"eighty":-1.636493,"marketCap":199935351},{"date":"2021-08-13","current":-2.100166,"twenty":-3.310442,"median":-2.181991,"eighty":-1.636493,"marketCap":201242118},{"date":"2021-08-20","current":-2.086529,"twenty":-3.310442,"median":-2.154716,"eighty":-1.636493,"marketCap":199935351},{"date":"2021-08-27","current":-2.113804,"twenty":-3.293465,"median":-2.147897,"eighty":-1.636493,"marketCap":202548885},{"date":"2021-09-03","current":-2.290591,"twenty":-3.293465,"median":-2.154716,"eighty":-1.645585,"marketCap":198628584},{"date":"2021-09-10","current":-2.305661,"twenty":-3.242536,"median":-2.169193,"eighty":-1.645585,"marketCap":199935351},{"date":"2021-09-17","current":-2.260451,"twenty":-3.242536,"median":-2.181991,"eighty":-1.645585,"marketCap":196015050},{"date":"2021-09-24","current":-2.260451,"twenty":-3.242536,"median":-2.185103,"eighty":-1.652858,"marketCap":196015050},{"date":"2021-09-30","current":-2.064546,"twenty":-3.242536,"median":-2.181991,"eighty":-1.665586,"marketCap":179027079},{"date":"2021-10-08","current":-2.109755,"twenty":-3.242536,"median":-2.169193,"eighty":-1.67286,"marketCap":182947380},{"date":"2021-10-15","current":-2.109755,"twenty":-3.235745,"median":-2.161659,"eighty":-1.676496,"marketCap":182947380},{"date":"2021-10-22","current":-2.154964,"twenty":-3.225559,"median":-2.154964,"eighty":-1.681951,"marketCap":186867681},{"date":"2021-10-29","current":-2.109755,"twenty":-3.225559,"median":-2.154716,"eighty":-1.685588,"marketCap":182947380},{"date":"2021-11-05","current":-2.305661,"twenty":-3.225559,"median":-2.154964,"eighty":-1.691043,"marketCap":199935351},{"date":"2021-11-12","current":-2.516636,"twenty":-3.225559,"median":-2.161659,"eighty":-1.691043,"marketCap":218230089},{"date":"2021-11-19","current":-3.390677,"twenty":-3.225559,"median":-2.170033,"eighty":-1.694679,"marketCap":294022575},{"date":"2021-11-26","current":-3.390677,"twenty":-3.242536,"median":-2.181991,"eighty":-1.700134,"marketCap":294022575},{"date":"2021-12-03","current":-2.908448,"twenty":-3.242536,"median":-2.185103,"eighty":-1.703771,"marketCap":252206031},{"date":"2021-12-10","current":-2.998866,"twenty":-3.235745,"median":-2.190365,"eighty":-1.716499,"marketCap":260046633},{"date":"2021-12-17","current":-2.983796,"twenty":-3.225559,"median":-2.209266,"eighty":-1.727409,"marketCap":258739866},{"date":"2021-12-24","current":-2.968726,"twenty":-3.225559,"median":-2.229722,"eighty":-1.731046,"marketCap":257433099},{"date":"2021-12-31","current":-3.013935,"twenty":-3.225559,"median":-2.240962,"eighty":-1.736501,"marketCap":261353400},{"date":"2022-01-07","current":-2.863239,"twenty":-2.932559,"median":-2.863239,"eighty":-2.857211,"marketCap":248285730},{"date":"2022-01-14","current":-3.013935,"twenty":-3.013935,"median":-2.893378,"eighty":-2.863239,"marketCap":261353400},{"date":"2022-01-21","current":-3.315329,"twenty":-3.013935,"median":-2.908448,"eighty":-2.857211,"marketCap":287488740},{"date":"2022-01-28","current":-2.576915,"twenty":-3.013935,"median":-2.931052,"eighty":-2.842141,"marketCap":223457157},{"date":"2022-02-04","current":-2.591984,"twenty":-3.013935,"median":-2.893378,"eighty":-2.80296,"marketCap":224763924},{"date":"2022-02-11","current":-2.712542,"twenty":-3.013935,"median":-2.863239,"eighty":-2.77282,"marketCap":235218060},{"date":"2022-02-18","current":-3.013935,"twenty":-3.013935,"median":-2.870774,"eighty":-2.712542,"marketCap":261353400},{"date":"2022-02-25","current":-2.983796,"twenty":-3.013935,"median":-2.953657,"eighty":-2.77282,"marketCap":258739866},{"date":"2022-03-04","current":-3.089284,"twenty":-3.013935,"median":-2.976261,"eighty":-2.77282,"marketCap":267887235},{"date":"2022-03-11","current":-2.757751,"twenty":-3.013935,"median":-2.968726,"eighty":-2.757751,"marketCap":239138361},{"date":"2022-03-18","current":-2.546775,"twenty":-3.013935,"median":-2.931052,"eighty":-2.712542,"marketCap":220843623},{"date":"2022-03-25","current":-2.727611,"twenty":-3.013935,"median":-2.863239,"eighty":-2.637193,"marketCap":236524827},{"date":"2022-04-01","current":-3.078331,"twenty":-3.013935,"median":-2.870774,"eighty":-2.682402,"marketCap":261353400},{"date":"2022-04-08","current":-3.047548,"twenty":-3.013935,"median":-2.893378,"eighty":-2.706514,"marketCap":258739866},{"date":"2022-04-14","current":-2.662757,"twenty":-3.013935,"median":-2.878308,"eighty":-2.689085,"marketCap":226070691},{"date":"2022-04-22","current":-2.909023,"twenty":-3.013935,"median":-2.893378,"eighty":-2.69354,"marketCap":246978963},{"date":"2022-04-29","current":-3.078331,"twenty":-3.013935,"median":-2.878308,"eighty":-2.701141,"marketCap":261353400},{"date":"2022-05-06","current":-3.386164,"twenty":-3.029005,"median":-2.909023,"eighty":-2.712542,"marketCap":287488740},{"date":"2022-05-13","current":-4.078789,"twenty":-3.044075,"median":-2.924415,"eighty":-2.712542,"marketCap":346293255},{"date":"2022-05-20","current":-4.078789,"twenty":-3.047548,"median":-2.968726,"eighty":-2.712542,"marketCap":346293255},{"date":"2022-05-27","current":-4.617497,"twenty":-3.089284,"median":-2.983796,"eighty":-2.712542,"marketCap":392030100},{"date":"2022-06-02","current":-4.694455,"twenty":-3.370773,"median":-2.983796,"eighty":-2.724597,"marketCap":398563935},{"date":"2022-06-10","current":-4.694455,"twenty":-3.407712,"median":-2.998866,"eighty":-2.749607,"marketCap":398563935},{"date":"2022-06-17","current":-5.002288,"twenty":-4.109572,"median":-3.013935,"eighty":-2.755106,"marketCap":424699275},{"date":"2022-06-24","current":-4.617497,"twenty":-4.325056,"median":-3.013935,"eighty":-2.755106,"marketCap":392030100},{"date":"2022-06-30","current":-4.386622,"twenty":-4.386622,"median":-3.013935,"eighty":-2.756693,"marketCap":372428595},{"date":"2022-07-08","current":-4.232705,"twenty":-4.46358,"median":-3.013935,"eighty":-2.757751,"marketCap":359360925},{"date":"2022-07-15","current":-4.078789,"twenty":-4.417405,"median":-3.013935,"eighty":-2.765399,"marketCap":346293255},{"date":"2022-07-22","current":-3.540081,"twenty":-4.386622,"median":-3.029005,"eighty":-2.771891,"marketCap":300556410},{"date":"2022-07-29","current":-3.817131,"twenty":-4.386622,"median":-3.044075,"eighty":-2.77282,"marketCap":324078216},{"date":"2022-08-05","current":-3.740172,"twenty":-4.386622,"median":-3.047548,"eighty":-2.781862,"marketCap":317544381},{"date":"2022-08-12","current":-3.817131,"twenty":-4.340447,"median":-3.055244,"eighty":-2.796932,"marketCap":324078216},{"date":"2022-08-19","current":-3.109115,"twenty":-4.309664,"median":-3.078331,"eighty":-2.812002,"marketCap":263966934},{"date":"2022-08-26","current":-2.801281,"twenty":-4.309664,"median":-3.083807,"eighty":-2.812002,"marketCap":237831594},{"date":"2022-09-02","current":-3.041489,"twenty":-4.309664,"median":-3.06294,"eighty":-2.795925,"marketCap":333225585},{"date":"2022-09-09","current":-3.160764,"twenty":-4.263489,"median":-3.078331,"eighty":-2.802288,"marketCap":346293255},{"date":"2022-09-16","current":-3.160764,"twenty":-4.232705,"median":-3.091503,"eighty":-2.808988,"marketCap":346293255},{"date":"2022-09-23","current":-3.101127,"twenty":-4.171139,"median":-3.101127,"eighty":-2.824058,"marketCap":339759420},{"date":"2022-09-30","current":-3.041489,"twenty":-4.078789,"median":-3.101127,"eighty":-2.839127,"marketCap":333225585},{"date":"2022-10-07","current":-3.041489,"twenty":-4.078789,"median":-3.101127,"eighty":-2.848169,"marketCap":333225585},{"date":"2022-10-14","current":-3.041489,"twenty":-4.078789,"median":-3.101127,"eighty":-2.848169,"marketCap":333225585},{"date":"2022-10-21","current":-2.743304,"twenty":-4.078789,"median":-3.097425,"eighty":-2.821044,"marketCap":300556410},{"date":"2022-10-28","current":-2.62403,"twenty":-4.063397,"median":-3.078331,"eighty":-2.790568,"marketCap":287488740},{"date":"2022-11-04","current":-2.755232,"twenty":-3.971048,"median":-3.06294,"eighty":-2.780847,"marketCap":301863177},{"date":"2022-11-11","current":-2.981852,"twenty":-3.847914,"median":-3.047548,"eighty":-2.790568,"marketCap":326691750},{"date":"2022-11-18","current":-2.802941,"twenty":-3.847914,"median":-3.045812,"eighty":-2.790568,"marketCap":307090245},{"date":"2022-11-25","current":-2.802941,"twenty":-3.847914,"median":-3.041489,"eighty":-2.801613,"marketCap":307090245},{"date":"2022-12-02","current":-2.62403,"twenty":-3.847914,"median":-3.041489,"eighty":-2.77282,"marketCap":287488740},{"date":"2022-12-09","current":-2.981852,"twenty":-3.847914,"median":-3.041489,"eighty":-2.759633,"marketCap":326691750},{"date":"2022-12-16","current":-2.791014,"twenty":-3.847914,"median":-3.029005,"eighty":-2.759633,"marketCap":305783478},{"date":"2022-12-23","current":-2.743304,"twenty":-3.847914,"median":-3.013935,"eighty":-2.755131,"marketCap":300556410},{"date":"2022-12-30","current":-2.62403,"twenty":-3.847914,"median":-3.013935,"eighty":-2.752746,"marketCap":287488740},{"date":"2023-01-06","current":-2.385482,"twenty":-3.838679,"median":-3.013935,"eighty":-2.743304,"marketCap":261353400},{"date":"2023-01-13","current":-2.385482,"twenty":-3.823287,"median":-3.013935,"eighty":-2.743304,"marketCap":261353400},{"date":"2023-01-20","current":-2.230426,"twenty":-3.817131,"median":-3.013935,"eighty":-2.743304,"marketCap":244365429},{"date":"2023-01-27","current":-2.30199,"twenty":-3.817131,"median":-3.007654,"eighty":-2.727611,"marketCap":252206031},{"date":"2023-02-03","current":-2.385482,"twenty":-3.817131,"median":-2.998866,"eighty":-2.712542,"marketCap":261353400},{"date":"2023-02-10","current":-2.242353,"twenty":-3.817131,"median":-2.983796,"eighty":-2.662757,"marketCap":245672196},{"date":"2023-02-17","current":-2.266208,"twenty":-3.817131,"median":-2.983796,"eighty":-2.635958,"marketCap":248285730},{"date":"2023-02-24","current":-1.908386,"twenty":-3.801739,"median":-2.981852,"eighty":-2.62403,"marketCap":209082720},{"date":"2023-03-03","current":-2.02766,"twenty":-3.786347,"median":-2.981852,"eighty":-2.62403,"marketCap":222150390},{"date":"2023-03-10","current":-1.944168,"twenty":-2.032431,"median":-1.997841,"eighty":-1.972793,"marketCap":213003021},{"date":"2023-03-17","current":-2.003805,"twenty":-11.80378,"median":-3.734858,"eighty":-2.65887,"marketCap":219536856},{"date":"2023-03-24","current":-1.97995,"twenty":-11.80378,"median":-3.700904,"eighty":-2.641997,"marketCap":216923322},{"date":"2023-03-31","current":-2.266208,"twenty":-11.80378,"median":-3.672778,"eighty":-2.635958,"marketCap":248285730},{"date":"2023-04-06","current":-2.337772,"twenty":-11.80378,"median":-3.649975,"eighty":-2.631377,"marketCap":256126332},{"date":"2023-04-14","current":-2.665158,"twenty":-11.80378,"median":-3.632998,"eighty":-2.631377,"marketCap":261353400},{"date":"2023-04-21","current":-3.464706,"twenty":-11.80378,"median":-3.570266,"eighty":-2.631377,"marketCap":339759420},{"date":"2023-04-28","current":-3.464706,"twenty":-11.80378,"median":-3.565091,"eighty":-2.631377,"marketCap":339759420},{"date":"2023-05-05","current":-3.398077,"twenty":-11.80378,"median":-3.555985,"eighty":-2.631377,"marketCap":333225585},{"date":"2023-05-12","current":-3.29147,"twenty":-11.80378,"median":-3.541704,"eighty":-2.631377,"marketCap":322771449},{"date":"2023-05-19","current":-3.531334,"twenty":-11.80378,"median":-3.531334,"eighty":-2.631377,"marketCap":346293255},{"date":"2023-05-25","current":-3.464706,"twenty":-11.80378,"median":-3.49886,"eighty":-2.631377,"marketCap":339759420},{"date":"2023-06-01","current":-3.398077,"twenty":-11.80378,"median":-3.49886,"eighty":-2.631377,"marketCap":333225585},{"date":"2023-06-09","current":-3.331448,"twenty":-11.80378,"median":-3.484579,"eighty":-2.631377,"marketCap":326691750},{"date":"2023-06-16","current":-3.264819,"twenty":-11.80378,"median":-3.467502,"eighty":-2.631377,"marketCap":320157915},{"date":"2023-06-23","current":-3.331448,"twenty":-11.80378,"median":-3.464706,"eighty":-2.631377,"marketCap":326691750},{"date":"2023-06-30","current":-3.331448,"twenty":-11.80378,"median":-3.464706,"eighty":-2.631377,"marketCap":326691750},{"date":"2023-07-07","current":-3.464706,"twenty":-11.80378,"median":-3.464706,"eighty":-2.631377,"marketCap":339759420},{"date":"2023-07-14","current":-3.398077,"twenty":-11.80378,"median":-3.446255,"eighty":-2.631377,"marketCap":333225585},{"date":"2023-07-21","current":-3.731221,"twenty":-11.80378,"median":-3.429278,"eighty":-2.631377,"marketCap":365894760},{"date":"2023-07-28","current":-3.79785,"twenty":-11.80378,"median":-3.429278,"eighty":-2.631377,"marketCap":372428595},{"date":"2023-08-04","current":-3.318122,"twenty":-11.80378,"median":-3.427455,"eighty":-2.631377,"marketCap":325384983},{"date":"2023-08-11","current":-3.398077,"twenty":-11.80378,"median":-3.427455,"eighty":-2.631377,"marketCap":333225585},{"date":"2023-08-18","current":-3.238167,"twenty":-11.656233,"median":-3.413174,"eighty":-2.631377,"marketCap":317544381},{"date":"2023-08-25","current":-3.398077,"twenty":-11.656233,"median":-3.398485,"eighty":-2.631377,"marketCap":333225585},{"date":"2023-09-01","current":-4.303105,"twenty":-11.479176,"median":-3.398077,"eighty":-2.631377,"marketCap":326691750},{"date":"2023-09-08","current":-3.976069,"twenty":-6.122855,"median":-3.398077,"eighty":-2.631377,"marketCap":301863177},{"date":"2023-09-15","current":-4.251468,"twenty":-6.030782,"median":-3.398077,"eighty":-2.631377,"marketCap":322771449},{"date":"2023-09-22","current":-4.079344,"twenty":-5.601108,"median":-3.398077,"eighty":-2.631377,"marketCap":309703779},{"date":"2023-09-29","current":-4.130981,"twenty":-5.524381,"median":-3.398077,"eighty":-2.631377,"marketCap":313624080},{"date":"2023-10-06","current":-4.26868,"twenty":-5.447653,"median":-3.398077,"eighty":-2.631377,"marketCap":324078216},{"date":"2023-10-13","current":-3.597396,"twenty":-5.407882,"median":-3.398077,"eighty":-2.631377,"marketCap":273114303},{"date":"2023-10-20","current":-3.218723,"twenty":-5.370926,"median":-3.398077,"eighty":-2.631377,"marketCap":244365429},{"date":"2023-10-27","current":-3.390847,"twenty":-5.340235,"median":-3.398077,"eighty":-2.631377,"marketCap":257433099},{"date":"2023-11-03","current":-2.840049,"twenty":-5.217471,"median":-3.398077,"eighty":-2.631377,"marketCap":215616555},{"date":"2023-11-10","current":-2.736775,"twenty":-5.16302,"median":-3.398077,"eighty":-2.631377,"marketCap":207775953},{"date":"2023-11-17","current":-2.237615,"twenty":-4.92533,"median":-3.395325,"eighty":-2.626969,"marketCap":169879710},{"date":"2023-11-24","current":-2.478589,"twenty":-4.833833,"median":-3.386164,"eighty":-2.62403,"marketCap":188174448},{"date":"2023-12-01","current":-2.461376,"twenty":-4.757106,"median":-3.373635,"eighty":-2.62403,"marketCap":186867681},{"date":"2023-12-08","current":-2.616288,"twenty":-4.753455,"median":-3.370331,"eighty":-2.616288,"marketCap":198628584},{"date":"2023-12-15","current":-2.358102,"twenty":-4.694455,"median":-3.344395,"eighty":-2.615155,"marketCap":179027079},{"date":"2023-12-22","current":-2.736775,"twenty":-4.680378,"median":-3.331448,"eighty":-2.615155,"marketCap":207775953},{"date":"2023-12-29","current":-2.70235,"twenty":-4.680378,"median":-3.331448,"eighty":-2.615155,"marketCap":205162419},{"date":"2024-01-05","current":-2.685138,"twenty":-4.668572,"median":-3.331448,"eighty":-2.609992,"marketCap":203855652},{"date":"2024-01-12","current":-2.685138,"twenty":-4.617497,"median":-3.331448,"eighty":-2.598085,"marketCap":203855652},{"date":"2024-01-19","current":-2.444164,"twenty":-4.617497,"median":-3.331448,"eighty":-2.585911,"marketCap":185560914},{"date":"2024-01-26","current":-2.667925,"twenty":-4.60365,"median":-3.318122,"eighty":-2.576915,"marketCap":202548885},{"date":"2024-02-02","current":-2.478589,"twenty":-4.60365,"median":-3.318122,"eighty":-2.554323,"marketCap":188174448},{"date":"2024-02-09","current":-2.375314,"twenty":-4.60365,"median":-3.311825,"eighty":-2.546494,"marketCap":180333846},{"date":"2024-02-16","current":-2.340889,"twenty":-4.583689,"median":-3.307619,"eighty":-2.516636,"marketCap":177720312},{"date":"2024-02-23","current":-3.692064,"twenty":-4.532369,"median":-3.297036,"eighty":-2.495801,"marketCap":280301521},{"date":"2024-03-01","current":-3.304785,"twenty":-4.526923,"median":-3.293814,"eighty":-2.495801,"marketCap":250899264},{"date":"2024-03-08","current":-3.278966,"twenty":-4.526923,"median":-3.293465,"eighty":-2.495801,"marketCap":248939113},{"date":"2024-03-15","current":-3.485515,"twenty":-4.46358,"median":-3.293465,"eighty":-2.495801,"marketCap":264620317},{"date":"2024-03-22","current":-3.433878,"twenty":-4.450195,"median":-3.293465,"eighty":-2.495801,"marketCap":260700016},{"date":"2024-03-28","current":-3.356422,"twenty":-4.450195,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-04-05","current":-3.356422,"twenty":-4.408463,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-04-12","current":-3.356422,"twenty":-4.38136,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-04-19","current":-3.356422,"twenty":-4.373468,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-04-26","current":-3.356422,"twenty":-4.373468,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-05-03","current":-3.356422,"twenty":-4.313539,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-05-10","current":-3.356422,"twenty":-4.303105,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-05-17","current":-3.356422,"twenty":-4.29674,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-05-24","current":-3.356422,"twenty":-4.29674,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-05-31","current":-3.356422,"twenty":-4.29674,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-06-07","current":-3.356422,"twenty":-4.272123,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-06-14","current":-3.356422,"twenty":-4.251468,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-06-21","current":-3.356422,"twenty":-4.244156,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-06-28","current":-3.356422,"twenty":-4.221446,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-07-05","current":-3.356422,"twenty":-4.220013,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-07-12","current":-3.356422,"twenty":-4.163942,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-07-19","current":-3.356422,"twenty":-4.143285,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-07-26","current":-3.356422,"twenty":-4.133442,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-08-02","current":-3.356422,"twenty":-4.117211,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-08-09","current":-3.356422,"twenty":-4.108343,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-08-16","current":-3.356422,"twenty":-4.078789,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-08-23","current":-3.356422,"twenty":-4.068124,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-08-30","current":-3.356422,"twenty":-4.066558,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-09-06","current":-3.356422,"twenty":-3.991411,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-09-13","current":-3.356422,"twenty":-3.925767,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-09-20","current":-3.356422,"twenty":-3.904624,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-09-27","current":-3.356422,"twenty":-3.847914,"median":-3.278966,"eighty":-2.495801,"marketCap":254819565},{"date":"2024-10-04","current":-1.444429,"twenty":-3.847914,"median":-3.264819,"eighty":-2.492079,"marketCap":124142865},{"date":"2024-10-10","current":-1.763723,"twenty":-3.836443,"median":-3.264819,"eighty":-2.478589,"marketCap":151584972},{"date":"2024-10-18","current":-1.520451,"twenty":-3.817131,"median":-3.242536,"eighty":-2.474743,"marketCap":130676700},{"date":"2024-10-25","current":-1.490042,"twenty":-3.802149,"median":-3.22654,"eighty":-2.445119,"marketCap":128063166},{"date":"2024-11-01","current":-1.535656,"twenty":-3.786347,"median":-3.225559,"eighty":-2.404807,"marketCap":131983467},{"date":"2024-11-08","current":-1.490042,"twenty":-3.734858,"median":-3.213239,"eighty":-2.385482,"marketCap":128063166},{"date":"2024-11-15","current":-1.490042,"twenty":-3.734858,"median":-3.198574,"eighty":-2.385482,"marketCap":128063166},{"date":"2024-11-22","current":-1.41402,"twenty":-3.700904,"median":-3.191606,"eighty":-2.371564,"marketCap":121529331},{"date":"2024-11-29","current":-1.42127,"twenty":-3.665536,"median":-3.175161,"eighty":-2.358102,"marketCap":122152431},{"date":"2024-12-06","current":-1.528247,"twenty":-3.641671,"median":-3.174629,"eighty":-2.337772,"marketCap":131346700},{"date":"2024-12-13","current":-1.497682,"twenty":-3.61558,"median":-3.160764,"eighty":-2.322498,"marketCap":128719766},{"date":"2024-12-20","current":-1.344857,"twenty":-3.597396,"median":-3.142781,"eighty":-2.305661,"marketCap":115585096},{"date":"2024-12-27","current":-1.512964,"twenty":-3.581477,"median":-3.109115,"eighty":-2.29743,"marketCap":130033233},{"date":"2025-01-03","current":-2.288472,"twenty":-3.570266,"median":-3.101127,"eighty":-2.289739,"marketCap":196685050},{"date":"2025-01-10","current":-1.528247,"twenty":-3.563819,"median":-3.101127,"eighty":-2.278135,"marketCap":131346700},{"date":"2025-01-17","current":-1.482399,"twenty":-3.547416,"median":-3.095979,"eighty":-2.26596,"marketCap":127406299},{"date":"2025-01-24","current":-1.390705,"twenty":-3.540598,"median":-3.078331,"eighty":-2.262469,"marketCap":119525497},{"date":"2025-01-28","current":-1.36014,"twenty":-3.540081,"median":-3.070429,"eighty":-2.260451,"marketCap":116898563},{"date":"2025-02-07","current":-1.451834,"twenty":-3.512418,"median":-3.047548,"eighty":-2.250178,"marketCap":124779365},{"date":"2025-02-14","current":-1.467117,"twenty":-3.49886,"median":-3.044075,"eighty":-2.237615,"marketCap":126092832},{"date":"2025-02-21","current":-1.390705,"twenty":-3.496878,"median":-3.041489,"eighty":-2.214721,"marketCap":119525497},{"date":"2025-02-28","current":-1.390705,"twenty":-3.485141,"median":-3.029005,"eighty":-2.197446,"marketCap":119525497},{"date":"2025-03-07","current":-1.36014,"twenty":-3.478226,"median":-3.013935,"eighty":-2.183193,"marketCap":116898563},{"date":"2025-03-14","current":-1.29901,"twenty":-3.464706,"median":-3.013935,"eighty":-2.169019,"marketCap":111644695},{"date":"2025-03-21","current":-1.405987,"twenty":-3.464706,"median":-3.013935,"eighty":-2.154964,"marketCap":120838964},{"date":"2025-03-28","current":-1.283727,"twenty":-3.464706,"median":-3.00012,"eighty":-2.154716,"marketCap":110331228},{"date":"2025-04-03","current":-1.486196,"twenty":-3.464706,"median":-2.991804,"eighty":-2.141078,"marketCap":94569624},{"date":"2025-04-11","current":-1.568762,"twenty":-3.445351,"median":-2.983796,"eighty":-2.129932,"marketCap":99823492},{"date":"2025-04-17","current":-1.341705,"twenty":-3.433878,"median":-2.983796,"eighty":-2.124824,"marketCap":85375355},{"date":"2025-04-25","current":-1.40363,"twenty":-3.429278,"median":-2.981852,"eighty":-2.113804,"marketCap":89315756},{"date":"2025-05-02","current":-1.589404,"twenty":-3.424381,"median":-2.97433,"eighty":-2.110565,"marketCap":101136959},{"date":"2025-05-09","current":-1.754537,"twenty":-3.420817,"median":-2.969925,"eighty":-2.109755,"marketCap":111644695},{"date":"2025-05-16","current":-1.857745,"twenty":-3.398077,"median":-2.968726,"eighty":-2.109755,"marketCap":118212030},{"date":"2025-05-23","current":-1.651329,"twenty":-3.398077,"median":-2.953657,"eighty":-2.099224,"marketCap":105077360},{"date":"2025-05-30","current":-1.527479,"twenty":-3.398077,"median":-2.926112,"eighty":-2.086529,"marketCap":97196558},{"date":"2025-06-06","current":-2.353144,"twenty":-3.398077,"median":-2.909023,"eighty":-2.075369,"marketCap":149735238},{"date":"2025-06-13","current":-1.667032,"twenty":-3.398077,"median":-2.908448,"eighty":-2.039587,"marketCap":106076558},{"date":"2025-06-20","current":-1.757141,"twenty":-3.398077,"median":-2.86905,"eighty":-2.003805,"marketCap":111810426},{"date":"2025-06-27","current":-1.576922,"twenty":-3.398077,"median":-2.862909,"eighty":-1.994263,"marketCap":100342690}],"updateTime":1751173077219}}}