港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復星旅遊文化

7.750

+0.000

成交量：- -

成交額：- -

市值：96.49億

市盈率：29.16

高：7.750

開：7.750

低：7.750

收：7.750

資料載入中...

總覽公司新聞公告

復星旅文三亞亞特蘭蒂斯簽署70億元15年期銀團貸款協議

【復星旅文：三亞·亞特蘭蒂斯70億銀團貸款落地】復星旅文4月12日宣佈，前一日復星旅文旗下三亞·亞特蘭蒂斯項目與招商銀行、民生銀行、浦發銀行及海南農商銀行正式簽署15年期70億元經營性物業銀團貸款合作協議。復星國際高級副總裁、聯席首席財務官張厚林指出：“本次銀團貸款不僅大幅拉長債務久期，更降低了財務成本。”

復星旅文退市後的輕資產未來

三天 4家香港上市公司，私有化退市

復星旅遊文化私有化計劃生效股份預計3月19日收市後除牌

耗資近20億港元“閃電”退市郭廣昌要“深挖”復星旅文

中国经营报

深港通股票調整信息

復星旅文正式進入退市倒計時，將於3月19日撤銷上市地位

復星旅文私有化建議通過公司戰略轉型邁入新階段

復星旅文退市倒計時復星系持續收縮資本版圖

21世纪经济报道

復星旅遊文化私有化提案獲高票通過，本月或將正式退市

復星旅遊文化集團：私有化倒計時溢價 95%

復星旅遊文化私有化通過港股私有化退市頻現

深圳商报·读创

復星旅文開啓退市倒計時，三亞亞特蘭蒂斯或將REIT上市

微博财经-财道工作室

復星旅遊文化(01992.HK)私有化議案獲股東批准本月19日退市

阿斯达克财经

復星旅遊文化：預期將於3月19日下午收市後撤銷股份於聯交所的上市地位

匆匆6年，“文旅巨頭”復星旅文退市倒計時私有化後走向何方？

每日经济新闻

私有化方案通過！將正式告別資本市場！

復星旅文私有化表決通過，三亞亞特蘭蒂斯REIT上市尚在研究

復星旅文退市倒計時：預期將於3月19日撤銷上市地位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01992/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","market":"HK","secType":"STK","nameCN":"復星旅遊文化","latestPrice":7.75,"timestamp":1746518400000,"preClose":7.75,"halted":3,"volume":0,"delay":0,"floatShares":1245000000,"shares":1245000000,"eps":0.26575748876987937,"marketStatus":"停牌","change":0,"latestTime":"05-06 16:00:00","open":7.75,"high":7.75,"low":7.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.13591264796013264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1544716800000,"exchange":"SEHK","adjPreClose":7.75,"dividendRate":0.002903,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","floatShares":1245000000,"roa":"2.71%","roe":"6.22%","lyrEps":0.265757,"shares":1245000000,"dividePrice":0.020318,"high":7.75,"amplitude":0,"preClose":7.75,"low":7.75,"week52Low":3.11,"pbRate":"3.48","psRate":"0.51","week52High":7.76,"institutionHeld":0,"latestPrice":7.75,"eps":0.26575748876987937,"divideRate":0.002903,"volume":0,"delay":0,"ttmEps":0.13591264796013264,"open":7.75,"prevYearClose":7.42,"prevWeekClose":7.75,"prevMonthClose":7.75,"prevQuarterClose":7.75,"fiveDayClose":7.75,"twentyDayClose":7.75,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01992\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527950483","title":"復星旅文三亞亞特蘭蒂斯簽署70億元15年期銀團貸款協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950483","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:26","pubTimestamp":1744536372,"startTime":"0","endTime":"0","summary":"观点网讯：4月11日，复星旅文旗下三亚·亚特兰蒂斯项目与招商银行、民生银行、浦发银行及海南农商银行正式签署15年期70亿元经营性物业银团贷款合作协议。复星旅文首席执行官鲍将军、三亚·亚特兰蒂斯总裁陶毅与四家银行代表签约。作为复星旅文旗下的标志性项目，三亚·亚特兰蒂斯汇集酒店、水世界、水族馆、会展、餐饮、娱乐、购物、演艺八大业态于一体。2024年，三亚·亚特兰蒂斯总共接待游客629万人次，酒店平均入住率84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13172649511833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2526280606","title":"【復星旅文：三亞·亞特蘭蒂斯70億銀團貸款落地】復星旅文4月12日宣佈，前一日復星旅文旗下三亞·亞特蘭蒂斯項目與招商銀行、民生銀行、浦發銀行及海南農商銀行正式簽署15年期70億元經營性物業銀團貸款合作協議。復星國際高級副總裁、聯席首席財務官張厚林指出：“本次銀團貸款不僅大幅拉長債務久期，更降低了財務成本。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 17:53","pubTimestamp":1744451581,"startTime":"0","endTime":"0","summary":"复星旅文4月12日宣布，前一日复星旅文旗下三亚·亚特兰蒂斯项目与招商银行、民生银行、浦发银行及海南农商银行正式签署15年期70亿元经营性物业银团贷款合作协议。复星国际高级副总裁、联席首席财务官张厚林指出：“本次银团贷款不仅大幅拉长债务久期，更降低了财务成本。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12175349508571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064130708.USD","SGXZ81163826.USD","LU1781817850.SGD","LU0979878070.USD","LU0543330566.HKD","LU0359202008.SGD","600036","LU1794554557.SGD","LU0011963245.USD","600016","LU0880133367.SGD","161121","LU1880383366.USD","03968","01992","IE00BGHQDM52.EUR","03913","LU0348825331.USD","LU0231483743.USD","LU0320764243.SGD","LU1655091616.SGD","IE00B29SXG58.USD","BK0086","00656","LU1719994722.HKD","SG9999002463.SGD","LU0737861699.HKD","IE00BMCWC346.EUR","LU1251922891.USD","03143","IE00BVYPNP33.GBP","LU0821914370.USD","LU0047713382.USD","LU2213484517.USD","LU0029874905.USD","LU0823426308.USD","LU0287142896.SGD","LU1048596156.SGD","LU1580142542.USD","LU0918141705.HKD","LU1224709979.USD","01988","LU1997245177.USD","LU1720050803.USD","LU0589944569.HKD","LU2097828474.EUR","600000","LU0359201612.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2520907731","title":"復星旅文退市後的輕資產未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907731","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:23","pubTimestamp":1742401380,"startTime":"0","endTime":"0","summary":"　　从提出私有化到正式告别港股，历时三个月，复星旅文“闪电退市”。3月19日，复星旅文发布公告，宣布撤销港股上市公司地位。面对退市后轻资产战略的全面铺开，市场聚焦三大核心命题：能否以Club Med品牌为支点撬动全球轻资产运营？　　在完成私有化退市后，作为复星旅文旗下核心资产的Club Med如何继续实现轻资产输出与品牌扩张，受到业内关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-20/doc-ineqfkhi8421985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2520121019","title":"三天 4家香港上市公司，私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121019","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:27","pubTimestamp":1742362020,"startTime":"0","endTime":"0","summary":"　　3月17日至19日，这三天连续有四家香港上市公司从港交所私有化退市。保狮龙国际，运动休闲服饰品牌，已于3月17日下午四时正式退市，其于1993年11月2日在香港上市，李宁家族于2020年通过非凡领越收购堡狮龙66.6%股权，成为其控股股东；融信服务，综合物业管理服务商，已于3月18日下午四时正式退市，其于2021年7月16日在香港上市；有鉴于此及由于产生的裨益有限，保持于联交所主板上市地位的成本及监管规定不再合理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-19/doc-ineqehuu1683728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1602","BK1577","02207","BK1258","BK1604","00933","BK1114","BK1587","BK1169","01992","01665","BK1164","BK1227","BK1601","BK1542","00592","BK1229"],"gpt_icon":0},{"id":"2520558412","title":"復星旅遊文化私有化計劃生效 股份預計3月19日收市後除牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558412","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:13","pubTimestamp":1742174022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 复星旅游文化(01992)公布，私有化计划于2025年3月14日(开曼群岛时间)获大法院批准。该计划之全部条件已获达成，因此，该计划及股份激励建议已于2025年3月14日(开曼群岛时间)生效。于生效日期，公司已就5538.205万份股份激励接获股份激励建议之有效接纳，占股份激励总数约98.26%。撤销股份于联交所的上市地位预计自2025年3月19日(星期三)(香港时间)下午4时正起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709142698a9c9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709142698a9c9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2517093439","title":"耗資近20億港元“閃電”退市 郭廣昌要“深挖”復星旅文","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093439","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:47","pubTimestamp":1741358868,"startTime":"0","endTime":"0","summary":"每股7.75港元，这是2025年3月5日复星旅文（01992.HK）的最终股价，较停牌前一个交易日（2024年11月25日）的每股3.7港元，其股价已溢价超过1倍，总市值达到了96.47亿港元。3月4日，复星旅文在港交所公告，经法院会议及股东特别大会高票表决批准，公司将于2025年3月19日港股收盘后撤销上市公司地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073340060092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00656","BK1604","BK1164","01992","BK1230"],"gpt_icon":0},{"id":"2517207481","title":"深港通股票調整信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517207481","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517207481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:37","pubTimestamp":1741307820,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 名称代码调整内容中国铁塔（新）(00788)调入复星旅游文化(01992)调出\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-07/doc-inenuqst2855349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","BK1164","01992"],"gpt_icon":0},{"id":"2517816771","title":"復星旅文正式進入退市倒計時，將於3月19日撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816771","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:23","pubTimestamp":1741245800,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者曲筱艺）即日起复星旅游文化集团（以下简称“复星旅文”）已经正式进入退市倒计时。据3月4日晚发布公告，复星旅文已通过私有化提案。据了解，本次私有化提案以超99%的高票顺利通过，私有化之后，复星旅文将加速向轻资产模式转型。复星旅文公告显示，建议根据公司法第86条以协议安排方式回购复星旅文股份已获法院会议及股东特别大会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338461251.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338461251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1164","01992"],"gpt_icon":0},{"id":"2517949917","title":"復星旅文私有化建議通過 公司戰略轉型邁入新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949917","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:10","pubTimestamp":1741183836,"startTime":"0","endTime":"0","summary":"本报讯（记者陈潇）3月4日，复星旅游文化集团（以下简称“复星旅文”）发布公告，宣布一系列重要决策。公告显示，复星旅文建议撤销公司在香港交易所的上市地位。在法院会议上，有99.44%投票权赞成批准该计划，而在股东特别大会上，有99.45%股份赞成特别决议案。复星旅文相关负责人对《证券日报》记者表示，公司衷心感谢股东对公司长期以来的信任与支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337527044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2517039996","title":"復星旅文退市倒計時 復星系持續收縮資本版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2517039996","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517039996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:19","pubTimestamp":1741166346,"startTime":"0","endTime":"0","summary":"复星旅游文化（HK01992，简称复星旅文）私有化进入倒计时。3月4日晚，复星旅文发布公告，公司私有化提案以超99%的支持率高票通过股东大会表决。这意味着，这家上市6年的文旅巨头将告别港股市场。按照计划，公司将于3月19日正式退市。去年末，复星旅文正式对外公告，拟以每股7.8港元的价格回购股份，总价约22.12亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337317581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337317581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2517969275","title":"復星旅遊文化私有化提案獲高票通過，本月或將正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969275","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:32","pubTimestamp":1741159968,"startTime":"0","endTime":"0","summary":"近日，港股上市公司复星旅游文化发布公告，公司私有化提案在股东大会上以超过99%的高支持率获得通过。公告显示，公司或将于3月19日正式从港股市场退市。根据公告内容，复星旅游文化考虑将旗下标志性的三亚亚特兰蒂斯酒店进行REIT上市，目前该计划尚处于初步研究阶段。复星旅游文化此次私有化退市的决定，源于股价长期低迷和流动性不高等多重困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LjnqDYdBVv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["01992","BK1604","BK1164"],"gpt_icon":0},{"id":"2517963904","title":"復星旅遊文化集團：私有化倒計時 溢價 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963904","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:25","pubTimestamp":1741155904,"startTime":"0","endTime":"0","summary":"复星旅文公告显示，建议以协议安排方式回购股份已获法院会议及股东特别大会批准。去年 10 月 10 日，复星旅文宣布决议回购本公司股份，若计划生效，股东每股计划股份换取 7.80 港元现金，较停牌前股价溢价约 95%。于该计划生效后，复星国际及复星控股将分别拥有复星旅文约 98.44%及 1.56%的权益，且股份上市地位将被撤销。此前，复星旅文称公司股份交易流动性极低，该计划为股东提供投资变现机会。截至 3 月 4 日港股收盘，复星旅文报 7.7 港元/股，涨 0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143211a2601e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143211a2601e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2517954367","title":"復星旅遊文化私有化通過 港股私有化退市頻現","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954367","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:32","pubTimestamp":1741149145,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者陈燕青再有港股将实施私有化，复星旅游文化通过了私有化方案。在半个月后，公司将正式告别港股。根据记者不完全统计，今年至今港股市场中已经发生或正在进行的私有化案例近10家，包括房地产、医疗、旅游、餐饮和金融科技等多个行业。4日晚，复星旅游文公告，私有化提案以超99%的支持率高票通过股东大会表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337070212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1164","HSCEI","YANG","01992","HSTECH"],"gpt_icon":1},{"id":"2517207953","title":"復星旅文開啓退市倒計時，三亞亞特蘭蒂斯或將REIT上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517207953","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517207953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:51","pubTimestamp":1741143060,"startTime":"0","endTime":"0","summary":"复星旅文计划将旗下最优质的资产三亚亚特兰蒂斯分拆，在上海证券交易所进行独立REIT上市。2024上半年，复星旅文营收94.15亿元，同比增长5.8%，其中来自三亚亚特兰蒂斯的收入达到了8.7亿元。2019年，复星旅文营收173.4亿元，归母净利润6.1亿元，成为上市以来最佳盈利表现。其中，三亚亚特兰蒂斯项目2022年营收同比下降约40%至8.8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-03-05/doc-inenqpap7825286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","CFA.SI","BK1164","01992","REIT"],"gpt_icon":0},{"id":"2517939102","title":"復星旅遊文化(01992.HK)私有化議案獲股東批准 本月19日退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:59","pubTimestamp":1741136340,"startTime":"0","endTime":"0","summary":"复星旅游文化(01992.HK) 公布，其溢价95%提私有化的决议案周二(4日)在法院会议上，获约99.44%的无利害关系股东投票赞成批准；约0.56%的无利害关系股东投票反对批准。公告指，预期股份在联交所买卖的最后时间为周三(5日)下午4时10分，撤销股份于联交所的上市地位生效时间定于今年3月19日下午4时正。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190711111959387_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190711111959387_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1164","01992"],"gpt_icon":0},{"id":"2517936948","title":"復星旅遊文化：預期將於3月19日下午收市後撤銷股份於聯交所的上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936948","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:38","pubTimestamp":1741135080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　复星旅游文化（01992）公布，建议根据公司法第86条以协议安排方式回购公司股份已获法院会议及股东特别大会批准。\n　　以该计划生效为前提，撤销股份于联交所的上市地位预期自2025年3月19日（星期三）下午四时正起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqant7997116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2517938550","title":"匆匆6年，“文旅巨頭”復星旅文退市倒計時 私有化後走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938550","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:26","pubTimestamp":1741130798,"startTime":"0","endTime":"0","summary":"3月4日晚，复星旅游文化（HK01992，以下简称复星旅文）发布公告，公司私有化提案以超99%的支持率高票通过股东大会表决。这标志着这家在港股上市仅6年的文旅巨头正式进入退市倒计时。公告显示，公司将于3月19日正式退市。从2024年首次释放私有化信号，到市场传闻四起，再到正式官宣退市计划，复星旅文的每一步都牵动着资本市场的神经。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336443885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336443885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2516605871","title":"私有化方案通過！將正式告別資本市場！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605871","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:32","pubTimestamp":1741102320,"startTime":"0","endTime":"0","summary":"在11个交易日后，复星旅游文化将正式告别资本市场，也就是3月19日(星期三)下午四时起。计划生效后，相关股份将被注销，复星国际及复星控股将分别持有公司约98.44%及1.56%的权益，复星旅游文化将从港股退市。复星旅游文化预计截至2024年12月31日止年度归属股东净利润将由盈转亏，预期介乎净亏损人民币5000万元至净利润人民币1000万元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233558989bbd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233558989bbd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1604","BK1164","BK1230","00656"],"gpt_icon":0},{"id":"2516677230","title":"復星旅文私有化表決通過，三亞亞特蘭蒂斯REIT上市尚在研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677230","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099270,"startTime":"0","endTime":"0","summary":"3月4日晚，复星旅游文化集团（以下简称“复星旅文”）发布公告，复星旅文通过私有化提案。据了解，本次私有化提案以超99%的高票顺利通过，私有化之后，复星旅文将加速向轻资产模式转型。此外复星旅文方面还称，三亚亚特兰蒂斯酒店REIT上市一事目前还处在初步研究阶段。离开了资本市场的复星旅文，将持续受到业内关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336315823.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336315823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1164","01992","REIT"],"gpt_icon":0},{"id":"2516746406","title":"復星旅文退市倒計時：預期將於3月19日撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746406","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:05","pubTimestamp":1741097100,"startTime":"0","endTime":"0","summary":"复星旅文的公告显示，建议根据公司法第86条以协议安排方式回购复星旅文股份已获法院会议及股东特别大会批准。以该计划生效为前提，撤销股份于联交所的上市地位预期自2025年3月19日下午4时起生效。于该计划生效后，复星国际及复星控股将分别拥有复星旅文约98.44%及1.56%的权益，而且股份于联交所的上市地位将被撤销。此前，复星旅文在公告中表示，长期以来，公司股份的交易流动性极低。截至3月4日港股收盘，复星旅文报7.7港元/股，涨0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304220848989ba553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304220848989ba553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1164","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01992\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01992","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-10","type":"delisting","dateTimestamp":1742400000000},{"date":"2024-08-22","symbol":"01992","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-14","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-28","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01992","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01992\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-30","recordDate":"2019-10-02","paymentDate":"2019-10-18","value":0.07,"currency":"HKD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1741449600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01992","date":"2025-03-20","current":57.103485,"percent":0.946429,"low":-20.995136,"twenty":-11.09077,"median":-3.353828,"eighty":26.525185,"high":78.762741,"avg":7.957302,"sd":24.594699,"marketCap":9646952875},"quantilePoints":[{"date":"2020-05-08","current":12.960681,"twenty":9.905284,"median":11.653154,"eighty":12.392477,"marketCap":8645317681},{"date":"2020-05-15","current":12.807628,"twenty":9.924539,"median":11.697462,"eighty":12.545306,"marketCap":8509462688},{"date":"2020-05-22","current":12.494598,"twenty":9.930572,"median":11.72387,"eighty":12.631015,"marketCap":8274804066},{"date":"2020-05-29","current":11.916732,"twenty":9.939653,"median":11.761686,"eighty":12.61618,"marketCap":7879589543},{"date":"2020-06-05","current":14.778809,"twenty":9.944771,"median":11.774691,"eighty":12.653313,"marketCap":9843311702},{"date":"2020-06-12","current":12.406476,"twenty":9.951786,"median":11.806673,"eighty":12.745064,"marketCap":8262453612},{"date":"2020-06-19","current":13.420519,"twenty":10.018401,"median":11.82955,"eighty":12.810494,"marketCap":8954079026},{"date":"2020-06-26","current":12.858319,"twenty":10.062697,"median":11.862238,"eighty":12.852733,"marketCap":8571214958},{"date":"2020-07-03","current":12.949529,"twenty":10.069128,"median":11.916732,"eighty":12.891291,"marketCap":8645317681},{"date":"2020-07-10","current":13.59684,"twenty":10.087217,"median":11.988428,"eighty":12.980838,"marketCap":9164036741},{"date":"2020-07-17","current":13.996067,"twenty":10.132453,"median":12.055627,"eighty":13.089207,"marketCap":9448097179},{"date":"2020-07-24","current":12.857183,"twenty":10.159477,"median":12.18724,"eighty":13.142425,"marketCap":8645317681},{"date":"2020-07-31","current":12.818672,"twenty":10.211643,"median":12.261871,"eighty":13.129326,"marketCap":8670018588},{"date":"2020-08-07","current":13.516238,"twenty":10.274963,"median":12.351926,"eighty":13.169001,"marketCap":9151686288},{"date":"2020-08-14","current":16.102487,"twenty":10.385186,"median":12.371765,"eighty":13.248857,"marketCap":10930151639},{"date":"2020-08-21","current":15.214686,"twenty":10.684037,"median":12.451109,"eighty":13.425678,"marketCap":10374381217},{"date":"2020-08-28","current":-11.58539,"twenty":10.211643,"median":12.406476,"eighty":13.425678,"marketCap":10201474863},{"date":"2020-09-04","current":-10.777455,"twenty":10.069128,"median":12.358764,"eighty":13.412659,"marketCap":9522199902},{"date":"2020-09-11","current":-10.668174,"twenty":9.94471,"median":12.348375,"eighty":13.369339,"marketCap":9435746726},{"date":"2020-09-18","current":-11.340195,"twenty":9.891613,"median":12.18724,"eighty":13.310587,"marketCap":10127372140},{"date":"2020-09-25","current":-10.427312,"twenty":9.440054,"median":12.063901,"eighty":13.248857,"marketCap":9238139464},{"date":"2020-09-30","current":-10.530426,"twenty":9.185394,"median":12.051215,"eighty":13.198575,"marketCap":9373994456},{"date":"2020-10-09","current":-10.845991,"twenty":8.517735,"median":11.952012,"eighty":13.177464,"marketCap":9793909887},{"date":"2020-10-16","current":-10.09789,"twenty":8.284927,"median":11.905278,"eighty":13.175455,"marketCap":9114634926},{"date":"2020-10-23","current":-10.177893,"twenty":-9.815996,"median":11.84518,"eighty":13.175039,"marketCap":9201088103},{"date":"2020-10-30","current":-8.837691,"twenty":-9.759001,"median":11.828825,"eighty":13.157016,"marketCap":7990743628},{"date":"2020-11-06","current":-8.735552,"twenty":-9.589998,"median":11.796087,"eighty":13.137212,"marketCap":7990743628},{"date":"2020-11-13","current":-9.537638,"twenty":-9.737035,"median":11.771474,"eighty":13.123981,"marketCap":8731770857},{"date":"2020-11-20","current":-10.389821,"twenty":-9.905646,"median":11.734551,"eighty":13.108093,"marketCap":9571601718},{"date":"2020-11-27","current":-11.247294,"twenty":-10.129891,"median":11.702034,"eighty":13.06549,"marketCap":10337329855},{"date":"2020-12-04","current":-10.686645,"twenty":-10.332651,"median":11.657353,"eighty":13.019228,"marketCap":9892713517},{"date":"2020-12-11","current":-10.418057,"twenty":-10.356585,"median":11.59176,"eighty":12.999191,"marketCap":9621003533},{"date":"2020-12-18","current":-10.895218,"twenty":-10.438492,"median":11.528451,"eighty":12.989867,"marketCap":10077970325},{"date":"2020-12-24","current":-10.630565,"twenty":-10.487492,"median":11.375011,"eighty":12.975799,"marketCap":9843311702},{"date":"2020-12-31","current":-10.999528,"twenty":-10.505967,"median":11.133494,"eighty":12.958451,"marketCap":10189124409},{"date":"2021-01-08","current":-11.152415,"twenty":-11.336797,"median":-11.143057,"eighty":-10.502534,"marketCap":10423783032},{"date":"2021-01-15","current":-11.631402,"twenty":-11.627058,"median":-11.197729,"eighty":-10.803476,"marketCap":10856048916},{"date":"2021-01-22","current":-10.57725,"twenty":-11.627058,"median":-11.152415,"eighty":-10.72474,"marketCap":9868012610},{"date":"2021-01-29","current":-10.438004,"twenty":-11.549026,"median":-11.124089,"eighty":-10.592773,"marketCap":9818610794},{"date":"2021-02-05","current":-11.504762,"twenty":-11.501266,"median":-11.093793,"eighty":-10.584338,"marketCap":10757245285},{"date":"2021-02-11","current":-15.511172,"twenty":-11.657001,"median":-11.143057,"eighty":-10.594687,"marketCap":14524133704},{"date":"2021-02-19","current":-14.528791,"twenty":-13.608121,"median":-11.243044,"eighty":-10.646689,"marketCap":13610200120},{"date":"2021-02-26","current":-15.908527,"twenty":-15.201304,"median":-11.478286,"eighty":-10.821381,"marketCap":14869946411},{"date":"2021-03-05","current":-15.339179,"twenty":-15.479124,"median":-11.504762,"eighty":-10.83686,"marketCap":14301825535},{"date":"2021-03-12","current":-15.10069,"twenty":-15.348583,"median":-11.652735,"eighty":-10.913531,"marketCap":14054816458},{"date":"2021-03-19","current":-16.813423,"twenty":-16.230135,"median":-11.876707,"eighty":-11.00827,"marketCap":15643717991},{"date":"2021-03-26","current":-4.519137,"twenty":-16.230135,"median":-11.743844,"eighty":-10.821381,"marketCap":13815871996},{"date":"2021-04-01","current":-4.588528,"twenty":-16.19087,"median":-11.627782,"eighty":-10.57725,"marketCap":13991229370},{"date":"2021-04-09","current":-5.136569,"twenty":-16.021464,"median":-11.504762,"eighty":-10.488052,"marketCap":15696873940},{"date":"2021-04-16","current":-4.682031,"twenty":-15.670114,"median":-11.478286,"eighty":-5.136038,"marketCap":14362021668},{"date":"2021-04-23","current":-4.911495,"twenty":-15.415029,"median":-11.243044,"eighty":-4.929655,"marketCap":15103606263},{"date":"2021-04-30","current":-4.925952,"twenty":-15.343881,"median":-11.124089,"eighty":-4.920169,"marketCap":15210506884},{"date":"2021-05-07","current":-5.125026,"twenty":-15.268762,"median":-11.086236,"eighty":-4.861099,"marketCap":15927750298},{"date":"2021-05-14","current":-4.921318,"twenty":-15.2156,"median":-10.94578,"eighty":-4.89404,"marketCap":15284704479},{"date":"2021-05-21","current":-5.302096,"twenty":-15.191153,"median":-10.822013,"eighty":-4.915424,"marketCap":16471865992},{"date":"2021-05-28","current":-6.093888,"twenty":-15.136697,"median":-10.589063,"eighty":-4.923172,"marketCap":19118246864},{"date":"2021-06-04","current":-5.887876,"twenty":-15.02673,"median":-10.500818,"eighty":-4.931014,"marketCap":18384357508},{"date":"2021-06-11","current":-5.824906,"twenty":-14.76099,"median":-10.438004,"eighty":-4.939868,"marketCap":18186410186},{"date":"2021-06-18","current":-5.265301,"twenty":-14.506411,"median":-6.331952,"eighty":-4.943038,"marketCap":16305910629},{"date":"2021-06-25","current":-5.012782,"twenty":-14.39543,"median":-6.156987,"eighty":-4.958098,"marketCap":15514121342},{"date":"2021-07-02","current":-4.759463,"twenty":-14.309579,"median":-6.061844,"eighty":-4.938606,"marketCap":14704384820},{"date":"2021-07-09","current":-4.635907,"twenty":-14.231144,"median":-6.007224,"eighty":-4.867857,"marketCap":14308307114},{"date":"2021-07-16","current":-5.109228,"twenty":-14.04505,"median":-5.886379,"eighty":-4.850963,"marketCap":15768843654},{"date":"2021-07-23","current":-4.147135,"twenty":-14.040975,"median":-5.660568,"eighty":-4.827344,"marketCap":12798260862},{"date":"2021-07-30","current":-3.617592,"twenty":-11.876707,"median":-5.458248,"eighty":-4.770857,"marketCap":11201572611},{"date":"2021-08-06","current":-3.987172,"twenty":-11.813621,"median":-5.419701,"eighty":-4.749273,"marketCap":12316137163},{"date":"2021-08-13","current":-3.801668,"twenty":-11.674067,"median":-5.372707,"eighty":-4.684149,"marketCap":11759125935},{"date":"2021-08-20","current":-2.520713,"twenty":-11.631402,"median":-5.302096,"eighty":-4.655169,"marketCap":11115468515},{"date":"2021-08-27","current":-3.029469,"twenty":-11.624162,"median":-5.226925,"eighty":-4.588528,"marketCap":13417781593},{"date":"2021-09-03","current":-3.447275,"twenty":-11.504762,"median":-5.136569,"eighty":-4.410638,"marketCap":15274485688},{"date":"2021-09-10","current":-3.148645,"twenty":-11.498936,"median":-5.130134,"eighty":-4.147135,"marketCap":13987170849},{"date":"2021-09-17","current":-2.794677,"twenty":-11.479145,"median":-5.111311,"eighty":-3.90508,"marketCap":12378027300},{"date":"2021-09-24","current":-2.798972,"twenty":-11.477771,"median":-5.097722,"eighty":-3.809698,"marketCap":12402783354},{"date":"2021-09-30","current":-2.812334,"twenty":-11.403296,"median":-5.026684,"eighty":-3.750624,"marketCap":12503701323},{"date":"2021-10-08","current":-3.001816,"twenty":-11.287376,"median":-4.999916,"eighty":-3.645118,"marketCap":13345534679},{"date":"2021-10-15","current":-3.15559,"twenty":-11.206792,"median":-4.961971,"eighty":-3.601754,"marketCap":14038809208},{"date":"2021-10-22","current":-3.066787,"twenty":-11.148672,"median":-4.941762,"eighty":-3.465222,"marketCap":13741691553},{"date":"2021-10-29","current":-2.690041,"twenty":-11.127883,"median":-4.923635,"eighty":-3.230868,"marketCap":12023756069},{"date":"2021-11-05","current":-2.680084,"twenty":-11.10059,"median":-4.867857,"eighty":-3.151423,"marketCap":11998990351},{"date":"2021-11-12","current":-3.073986,"twenty":-11.09077,"median":-4.846048,"eighty":-3.113842,"marketCap":13819270621},{"date":"2021-11-19","current":-3.034208,"twenty":-11.069038,"median":-4.829376,"eighty":-3.101705,"marketCap":13621144878},{"date":"2021-11-26","current":-2.605827,"twenty":-11.025755,"median":-4.805294,"eighty":-3.079772,"marketCap":11701801736},{"date":"2021-12-03","current":-2.733383,"twenty":-10.95653,"median":-4.770857,"eighty":-3.063862,"marketCap":12297306121},{"date":"2021-12-10","current":-2.654529,"twenty":-10.864446,"median":-4.757782,"eighty":-3.037156,"marketCap":11962938281},{"date":"2021-12-17","current":-2.480375,"twenty":-10.822224,"median":-4.746255,"eighty":-3.00601,"marketCap":11170362660},{"date":"2021-12-24","current":-2.689545,"twenty":-10.733824,"median":-4.69524,"eighty":-2.885086,"marketCap":12123930204},{"date":"2021-12-31","current":-2.873633,"twenty":-10.60031,"median":-4.671363,"eighty":-2.867989,"marketCap":12981939414},{"date":"2022-01-07","current":-2.824031,"twenty":-2.892248,"median":-2.824512,"eighty":-2.703514,"marketCap":12709417786},{"date":"2022-01-14","current":-2.834373,"twenty":-2.879964,"median":-2.824482,"eighty":-2.749698,"marketCap":12783741866},{"date":"2022-01-21","current":-3.063556,"twenty":-2.892248,"median":-2.843059,"eighty":-2.78069,"marketCap":13849053688},{"date":"2022-01-28","current":-2.802168,"twenty":-2.908512,"median":-2.84873,"eighty":-2.793916,"marketCap":12635093705},{"date":"2022-02-04","current":-2.952087,"twenty":-2.909221,"median":-2.84873,"eighty":-2.802168,"marketCap":13304559352},{"date":"2022-02-11","current":-3.758107,"twenty":-3.142697,"median":-2.873633,"eighty":-2.824031,"marketCap":16971365281},{"date":"2022-02-18","current":-3.767037,"twenty":-3.609755,"median":-2.898252,"eighty":-2.824451,"marketCap":17095243860},{"date":"2022-02-25","current":-3.539931,"twenty":-3.653902,"median":-2.909221,"eighty":-2.824512,"marketCap":16104215231},{"date":"2022-03-04","current":-3.353828,"twenty":-3.609755,"median":-3.066107,"eighty":-2.834373,"marketCap":15263423399},{"date":"2022-03-11","current":-3.00447,"twenty":-3.575556,"median":-3.063556,"eighty":-2.839231,"marketCap":13652834891},{"date":"2022-03-18","current":-3.011024,"twenty":-3.539931,"median":-3.023119,"eighty":-2.834373,"marketCap":13628056607},{"date":"2022-03-25","current":-4.189944,"twenty":-3.655651,"median":-3.063556,"eighty":-2.839231,"marketCap":13974952593},{"date":"2022-04-01","current":-4.13328,"twenty":-3.739739,"median":-3.111289,"eighty":-2.843059,"marketCap":13802356810},{"date":"2022-04-08","current":-3.819959,"twenty":-3.806735,"median":-3.187484,"eighty":-2.846032,"marketCap":12761604591},{"date":"2022-04-14","current":-4.086327,"twenty":-3.852215,"median":-3.235765,"eighty":-2.84912,"marketCap":13628898107},{"date":"2022-04-22","current":-4.16416,"twenty":-3.942196,"median":-3.324158,"eighty":-2.856482,"marketCap":13628898107},{"date":"2022-04-29","current":-4.124547,"twenty":-4.065258,"median":-3.448673,"eighty":-2.866014,"marketCap":13281980700},{"date":"2022-05-06","current":-3.941829,"twenty":-4.086059,"median":-3.502415,"eighty":-2.868539,"marketCap":12588145887},{"date":"2022-05-13","current":-3.997841,"twenty":-4.084989,"median":-3.575556,"eighty":-2.873633,"marketCap":12538586258},{"date":"2022-05-20","current":-4.137313,"twenty":-4.086327,"median":-3.63851,"eighty":-2.88946,"marketCap":13158081626},{"date":"2022-05-27","current":-3.899158,"twenty":-4.084989,"median":-3.701139,"eighty":-2.896429,"marketCap":12389907370},{"date":"2022-06-02","current":-4.25842,"twenty":-4.087698,"median":-3.725881,"eighty":-2.899346,"marketCap":13604118292},{"date":"2022-06-10","current":-4.443426,"twenty":-4.110533,"median":-3.762572,"eighty":-2.906446,"marketCap":14099714587},{"date":"2022-06-17","current":-3.963603,"twenty":-4.110533,"median":-3.819959,"eighty":-2.908985,"marketCap":12563366073},{"date":"2022-06-24","current":-3.947885,"twenty":-4.098245,"median":-3.831149,"eighty":-2.934559,"marketCap":12563366073},{"date":"2022-06-30","current":-5.19121,"twenty":-4.120282,"median":-3.865798,"eighty":-2.947609,"marketCap":16491564451},{"date":"2022-07-08","current":-4.36705,"twenty":-4.140148,"median":-3.899158,"eighty":-2.983517,"marketCap":13887633222},{"date":"2022-07-15","current":-4.203248,"twenty":-4.173414,"median":-3.929446,"eighty":-3.008402,"marketCap":13242850251},{"date":"2022-07-22","current":-4.475806,"twenty":-4.204318,"median":-3.947885,"eighty":-3.025539,"marketCap":14110827327},{"date":"2022-07-29","current":-4.399644,"twenty":-4.261072,"median":-3.967837,"eighty":-3.048345,"marketCap":13887633222},{"date":"2022-08-05","current":-4.292774,"twenty":-4.268421,"median":-3.979954,"eighty":-3.060973,"marketCap":13515779296},{"date":"2022-08-12","current":-4.239736,"twenty":-4.261072,"median":-3.986037,"eighty":-3.066617,"marketCap":13366981726},{"date":"2022-08-19","current":-4.179312,"twenty":-4.253747,"median":-4.009318,"eighty":-3.075391,"marketCap":13044586991},{"date":"2022-08-26","current":-13.3848,"twenty":-4.284264,"median":-4.026186,"eighty":-3.11757,"marketCap":13813374437},{"date":"2022-09-02","current":-12.805995,"twenty":-4.343833,"median":-4.043611,"eighty":-3.145437,"marketCap":13168584966},{"date":"2022-09-09","current":-9.078342,"twenty":-4.3824,"median":-4.079569,"eighty":-3.195528,"marketCap":9299848140},{"date":"2022-09-16","current":-8.701437,"twenty":-4.409204,"median":-4.085658,"eighty":-3.230912,"marketCap":8831381370},{"date":"2022-09-23","current":-8.983889,"twenty":-4.445534,"median":-4.087086,"eighty":-3.235757,"marketCap":8943013999},{"date":"2022-09-30","current":-9.082213,"twenty":-4.486128,"median":-4.090167,"eighty":-3.259278,"marketCap":9058161513},{"date":"2022-10-07","current":-9.692398,"twenty":-4.556155,"median":-4.094227,"eighty":-3.306356,"marketCap":9666175094},{"date":"2022-10-14","current":-9.079502,"twenty":-5.052392,"median":-4.105196,"eighty":-3.371255,"marketCap":8958893990},{"date":"2022-10-21","current":-8.648282,"twenty":-8.637995,"median":-4.110926,"eighty":-3.442503,"marketCap":8474964813},{"date":"2022-10-28","current":-8.840695,"twenty":-8.697454,"median":-4.121671,"eighty":-3.459052,"marketCap":8648682979},{"date":"2022-11-04","current":-10.162406,"twenty":-8.852381,"median":-4.131499,"eighty":-3.500938,"marketCap":10038428307},{"date":"2022-11-11","current":-10.595573,"twenty":-8.932299,"median":-4.144401,"eighty":-3.509918,"marketCap":10559582805},{"date":"2022-11-18","current":-10.744438,"twenty":-8.99519,"median":-4.165804,"eighty":-3.547056,"marketCap":10671258769},{"date":"2022-11-25","current":-9.50805,"twenty":-9.07927,"median":-4.170402,"eighty":-3.582396,"marketCap":9368372524},{"date":"2022-12-02","current":-11.265603,"twenty":-9.126519,"median":-4.178485,"eighty":-3.612428,"marketCap":11291680791},{"date":"2022-12-09","current":-14.007601,"twenty":-9.206597,"median":-4.187852,"eighty":-3.629276,"marketCap":14170438971},{"date":"2022-12-16","current":-13.130556,"twenty":-9.444534,"median":-4.200974,"eighty":-3.654252,"marketCap":13252214379},{"date":"2022-12-23","current":-13.32312,"twenty":-9.679203,"median":-4.2299,"eighty":-3.664749,"marketCap":13450749426},{"date":"2022-12-30","current":-14.061792,"twenty":-9.79477,"median":-4.236904,"eighty":-3.692041,"marketCap":14368974017},{"date":"2023-01-06","current":-14.599611,"twenty":-9.89821,"median":-4.254525,"eighty":-3.7089,"marketCap":15071806273},{"date":"2023-01-13","current":-13.523211,"twenty":-10.232603,"median":-4.273475,"eighty":-3.721158,"marketCap":14227586481},{"date":"2023-01-20","current":-14.187773,"twenty":-10.490324,"median":-4.298633,"eighty":-3.734196,"marketCap":14798676340},{"date":"2023-01-27","current":-14.589472,"twenty":-10.579694,"median":-4.318181,"eighty":-3.739739,"marketCap":15220786236},{"date":"2023-02-03","current":-13.71199,"twenty":-10.739631,"median":-4.359881,"eighty":-3.758107,"marketCap":14379411650},{"date":"2023-02-10","current":-13.008645,"twenty":-11.265603,"median":-4.374137,"eighty":-3.767037,"marketCap":13559859691},{"date":"2023-02-17","current":-12.772071,"twenty":-12.147603,"median":-4.386053,"eighty":-3.794401,"marketCap":13187336073},{"date":"2023-02-24","current":-12.297037,"twenty":-12.400658,"median":-4.425588,"eighty":-3.803429,"marketCap":12541628469},{"date":"2023-03-03","current":-12.315029,"twenty":-12.473987,"median":-4.443426,"eighty":-3.805276,"marketCap":12640968100},{"date":"2023-03-10","current":-11.797241,"twenty":-12.53162,"median":-12.245009,"eighty":-11.9508,"marketCap":12020095404},{"date":"2023-03-17","current":-11.780755,"twenty":-10.893306,"median":-3.90508,"eighty":11.795553,"marketCap":12119435035},{"date":"2023-03-24","current":-11.599299,"twenty":-11.00595,"median":-3.924545,"eighty":11.782181,"marketCap":12069765219},{"date":"2023-03-31","current":-20.067368,"twenty":-11.051433,"median":-3.941829,"eighty":11.772761,"marketCap":12491958653},{"date":"2023-04-06","current":-20.240005,"twenty":-11.083789,"median":-3.947986,"eighty":11.767559,"marketCap":12591298285},{"date":"2023-04-14","current":-19.343186,"twenty":-11.105121,"median":-3.967837,"eighty":11.751898,"marketCap":12045269812},{"date":"2023-04-21","current":-18.295701,"twenty":-11.152415,"median":-3.979201,"eighty":11.745231,"marketCap":11387126203},{"date":"2023-04-28","current":-18.292242,"twenty":-11.243044,"median":-3.985045,"eighty":11.72387,"marketCap":11300201576},{"date":"2023-05-05","current":-17.981337,"twenty":-11.2745,"median":-3.986899,"eighty":11.722451,"marketCap":11126352321},{"date":"2023-05-12","current":-16.915238,"twenty":-11.437563,"median":-4.009318,"eighty":11.706046,"marketCap":10394605849},{"date":"2023-05-19","current":-16.27509,"twenty":-11.482241,"median":-4.026186,"eighty":11.694719,"marketCap":9860593840},{"date":"2023-05-25","current":-15.601377,"twenty":-11.513768,"median":-4.043124,"eighty":11.674087,"marketCap":9413514018},{"date":"2023-06-02","current":-15.509894,"twenty":-11.604601,"median":-4.07945,"eighty":11.656513,"marketCap":9326581831},{"date":"2023-06-09","current":-16.091006,"twenty":-11.648468,"median":-4.085658,"eighty":11.633527,"marketCap":9662062857},{"date":"2023-06-16","current":-16.334695,"twenty":-11.78112,"median":-4.087086,"eighty":11.603233,"marketCap":9761415688},{"date":"2023-06-23","current":-14.815284,"twenty":-11.813909,"median":-4.090146,"eighty":11.581363,"marketCap":8805144686},{"date":"2023-06-30","current":-15.583126,"twenty":-11.883269,"median":-4.094227,"eighty":11.562017,"marketCap":9177717804},{"date":"2023-07-07","current":-15.486817,"twenty":-12.259246,"median":-4.105196,"eighty":11.534039,"marketCap":9103203180},{"date":"2023-07-14","current":-16.043425,"twenty":-12.407347,"median":-4.110926,"eighty":11.468087,"marketCap":9562710026},{"date":"2023-07-21","current":-15.971805,"twenty":-12.516262,"median":-4.121671,"eighty":11.401482,"marketCap":9475776298},{"date":"2023-07-28","current":-17.644391,"twenty":-12.652968,"median":-4.131499,"eighty":11.374378,"marketCap":10456885509},{"date":"2023-08-04","current":-18.556535,"twenty":-12.763087,"median":-4.144401,"eighty":11.370192,"marketCap":11015745185},{"date":"2023-08-11","current":-18.753953,"twenty":-12.905631,"median":-4.156275,"eighty":11.350775,"marketCap":11070079027},{"date":"2023-08-18","current":-17.489995,"twenty":-13.088522,"median":-4.168022,"eighty":11.305365,"marketCap":10250073174},{"date":"2023-08-25","current":-16.527836,"twenty":-13.138894,"median":-4.174226,"eighty":11.192112,"marketCap":9690978273},{"date":"2023-09-01","current":74.898373,"twenty":-13.135419,"median":-4.168022,"eighty":11.374452,"marketCap":10001586551},{"date":"2023-09-08","current":75.696473,"twenty":-13.128544,"median":-4.148389,"eighty":11.563892,"marketCap":9989162220},{"date":"2023-09-15","current":73.43241,"twenty":-13.118096,"median":-4.140857,"eighty":11.659872,"marketCap":9765524260},{"date":"2023-09-22","current":70.3768,"twenty":-13.088522,"median":-4.129717,"eighty":11.723515,"marketCap":9318248340},{"date":"2023-09-29","current":69.600584,"twenty":-13.004947,"median":-4.120513,"eighty":11.774048,"marketCap":9231278022},{"date":"2023-10-06","current":68.884169,"twenty":-12.990155,"median":-4.110926,"eighty":11.814589,"marketCap":9131883373},{"date":"2023-10-13","current":68.048618,"twenty":-12.957175,"median":-4.105196,"eighty":11.862238,"marketCap":9007640062},{"date":"2023-10-20","current":64.863452,"twenty":-12.828316,"median":-4.094227,"eighty":11.952012,"marketCap":8572788472},{"date":"2023-10-27","current":65.85076,"twenty":-12.810459,"median":-4.090167,"eighty":12.057282,"marketCap":8699543790},{"date":"2023-11-03","current":62.29873,"twenty":-12.787289,"median":-4.087086,"eighty":12.240349,"marketCap":8252138680},{"date":"2023-11-10","current":56.681171,"twenty":-12.774179,"median":-4.085658,"eighty":12.355233,"marketCap":7506463498},{"date":"2023-11-17","current":56.174535,"twenty":-12.754104,"median":-4.07945,"eighty":12.440974,"marketCap":7506463498},{"date":"2023-11-24","current":55.715849,"twenty":-12.724328,"median":-4.043124,"eighty":12.517536,"marketCap":7506463498},{"date":"2023-12-01","current":54.19968,"twenty":-12.682626,"median":-4.013461,"eighty":12.62941,"marketCap":7332472623},{"date":"2023-12-08","current":53.589502,"twenty":-12.663597,"median":-4.00358,"eighty":12.680496,"marketCap":7220621345},{"date":"2023-12-15","current":51.631093,"twenty":-12.615768,"median":-3.986037,"eighty":12.745064,"marketCap":6996918791},{"date":"2023-12-22","current":52.216212,"twenty":-12.431814,"median":-3.972264,"eighty":12.810494,"marketCap":7071486309},{"date":"2023-12-29","current":52.852097,"twenty":-12.349281,"median":-3.947986,"eighty":12.841301,"marketCap":7195765506},{"date":"2024-01-05","current":51.848537,"twenty":-12.174859,"median":-3.924545,"eighty":12.899125,"marketCap":7009346710},{"date":"2024-01-12","current":50.718377,"twenty":-11.862088,"median":-3.867085,"eighty":12.989867,"marketCap":6860211674},{"date":"2024-01-19","current":50.052077,"twenty":-11.78112,"median":-3.831149,"eighty":13.123981,"marketCap":6760788316},{"date":"2024-01-26","current":47.199525,"twenty":-11.627058,"median":-3.802016,"eighty":13.178552,"marketCap":6350666966},{"date":"2024-02-02","current":37.363896,"twenty":-11.564098,"median":-3.748923,"eighty":13.423099,"marketCap":5020879558},{"date":"2024-02-09","current":40.309867,"twenty":-11.503597,"median":-3.711567,"eighty":13.588992,"marketCap":5443428828},{"date":"2024-02-16","current":39.657071,"twenty":-11.477771,"median":-3.659484,"eighty":13.598628,"marketCap":5356433390},{"date":"2024-02-23","current":43.680242,"twenty":-11.316111,"median":-3.617592,"eighty":13.963068,"marketCap":5868736466},{"date":"2024-03-01","current":40.87846,"twenty":-11.243044,"median":-3.571082,"eighty":14.538103,"marketCap":5495723555},{"date":"2024-03-08","current":37.717191,"twenty":-11.143057,"median":-3.496356,"eighty":14.851457,"marketCap":5072975589},{"date":"2024-03-15","current":15.670697,"twenty":-11.093793,"median":-3.352765,"eighty":15.163107,"marketCap":5234614517},{"date":"2024-03-22","current":12.96531,"twenty":-11.086236,"median":-3.324321,"eighty":14.954411,"marketCap":4326949767},{"date":"2024-03-28","current":13.310685,"twenty":-11.086236,"median":-3.324321,"eighty":14.851457,"marketCap":4426419877},{"date":"2024-04-05","current":13.688696,"twenty":-11.09077,"median":-3.353828,"eighty":14.553582,"marketCap":4550757514},{"date":"2024-04-12","current":13.157614,"twenty":-11.089259,"median":-3.352765,"eighty":13.993885,"marketCap":4376684822},{"date":"2024-04-19","current":11.822042,"twenty":-11.089259,"median":-3.352765,"eighty":13.821997,"marketCap":3929069329},{"date":"2024-04-26","current":14.233929,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4724830206},{"date":"2024-05-03","current":15.105898,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5010806771},{"date":"2024-05-10","current":15.257094,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5072975589},{"date":"2024-05-17","current":16.103417,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5346518391},{"date":"2024-05-24","current":15.502174,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5135144408},{"date":"2024-05-31","current":14.211502,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4712396442},{"date":"2024-06-07","current":14.71722,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4874035370},{"date":"2024-06-14","current":13.682034,"twenty":-11.086236,"median":-3.324321,"eighty":13.760879,"marketCap":4527051984},{"date":"2024-06-21","current":13.070401,"twenty":-11.086236,"median":-3.324321,"eighty":13.682034,"marketCap":4315623732},{"date":"2024-06-28","current":13.641062,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4502178072},{"date":"2024-07-05","current":15.113963,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4987219356},{"date":"2024-07-12","current":14.790711,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4887723708},{"date":"2024-07-19","current":14.227624,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4701734856},{"date":"2024-07-26","current":13.537464,"twenty":-11.086236,"median":-3.324321,"eighty":13.589141,"marketCap":4490281172},{"date":"2024-08-02","current":13.507836,"twenty":-11.086236,"median":-3.324321,"eighty":13.583083,"marketCap":4477842720},{"date":"2024-08-09","current":13.455678,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4490281172},{"date":"2024-08-16","current":13.338675,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4452965816},{"date":"2024-08-23","current":25.377073,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4353458200},{"date":"2024-08-30","current":25.423908,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4390773556},{"date":"2024-09-06","current":24.259867,"twenty":-11.086236,"median":-3.324321,"eighty":13.588394,"marketCap":4191758324},{"date":"2024-09-13","current":23.457417,"twenty":-11.086236,"median":-3.324321,"eighty":13.602316,"marketCap":4042496900},{"date":"2024-09-20","current":24.393782,"twenty":-11.087747,"median":-3.351702,"eighty":13.682982,"marketCap":4229073680},{"date":"2024-09-27","current":29.382812,"twenty":-11.087747,"median":-3.351702,"eighty":13.75032,"marketCap":5124642224},{"date":"2024-10-04","current":34.245318,"twenty":-11.087747,"median":-3.351702,"eighty":13.818441,"marketCap":5945580056},{"date":"2024-10-10","current":29.264884,"twenty":-11.086236,"median":-3.324321,"eighty":13.882046,"marketCap":5050011512},{"date":"2024-10-18","current":26.748003,"twenty":-11.087747,"median":-3.351702,"eighty":13.985256,"marketCap":4589788788},{"date":"2024-10-25","current":26.686319,"twenty":-11.087747,"median":-3.351702,"eighty":14.083239,"marketCap":4578913975},{"date":"2024-11-01","current":26.885747,"twenty":-11.087747,"median":-3.351702,"eighty":14.214726,"marketCap":4616242078},{"date":"2024-11-08","current":28.551444,"twenty":-11.087747,"median":-3.351702,"eighty":14.349009,"marketCap":4865096098},{"date":"2024-11-15","current":26.120077,"twenty":-11.087747,"median":-3.351702,"eighty":14.543366,"marketCap":4417158862},{"date":"2024-11-22","current":24.957196,"twenty":-11.087747,"median":-3.351702,"eighty":14.656813,"marketCap":4218075645},{"date":"2024-11-29","current":29.464782,"twenty":-11.087747,"median":-3.351702,"eighty":14.732695,"marketCap":4977080408},{"date":"2024-12-06","current":29.534347,"twenty":-11.087747,"median":-3.351702,"eighty":14.873289,"marketCap":4977080408},{"date":"2024-12-13","current":53.875449,"twenty":-11.087747,"median":-3.351702,"eighty":14.963694,"marketCap":9070729043},{"date":"2024-12-20","current":54.990263,"twenty":-11.087747,"median":-3.351702,"eighty":15.121504,"marketCap":9207598754},{"date":"2024-12-27","current":55.107327,"twenty":-11.087747,"median":-3.351702,"eighty":15.173244,"marketCap":9220041455},{"date":"2025-01-03","current":54.979129,"twenty":-11.087747,"median":-3.351702,"eighty":15.253341,"marketCap":9207598754},{"date":"2025-01-10","current":54.964503,"twenty":-11.087747,"median":-3.351702,"eighty":15.557255,"marketCap":9170270651},{"date":"2025-01-17","current":54.994701,"twenty":-11.087747,"median":-3.351702,"eighty":16.080115,"marketCap":9182713352},{"date":"2025-01-24","current":54.578197,"twenty":-11.087747,"median":-3.351702,"eighty":16.361664,"marketCap":9170270651},{"date":"2025-01-28","current":54.466247,"twenty":-11.086236,"median":-3.324321,"eighty":16.635328,"marketCap":9195156053},{"date":"2025-02-07","current":55.143274,"twenty":-11.089259,"median":-3.352765,"eighty":23.048737,"marketCap":9261074760},{"date":"2025-02-14","current":56.463995,"twenty":-11.089259,"median":-3.352765,"eighty":24.21398,"marketCap":9460237658},{"date":"2025-02-21","current":56.156011,"twenty":-11.089259,"median":-3.352765,"eighty":24.402714,"marketCap":9460237658},{"date":"2025-02-28","current":56.564099,"twenty":-11.089259,"median":-3.352765,"eighty":24.568566,"marketCap":9497580702},{"date":"2025-03-07","current":57.22395,"twenty":-11.09077,"median":-3.353828,"eighty":25.345813,"marketCap":9646952875},{"date":"2025-03-14","current":57.203138,"twenty":-11.09077,"median":-3.353828,"eighty":26.04887,"marketCap":9646952875},{"date":"2025-03-20","current":57.103485,"twenty":-11.09077,"median":-3.353828,"eighty":26.525185,"marketCap":9646952875}],"updateTime":1746530439208}}}