港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永升服務

1.860

-0.020-1.06%

成交量：132.40萬

成交額：246.60萬

市值：32.16億

市盈率：6.27

高：1.880

開：1.880

低：1.850

收：1.880

資料載入中...

總覽公司新聞資訊公告

永升服務05月07日遭主力拋售26.4萬元

永升服務：2025開春新拓展82個項目

永升服務盤中異動快速拉昇5.46%報1.930港元

永升服務盤中異動股價大漲5.14%

永升服務(01995)股價上升5.143%，現價港幣$1.84

阿斯达克财经

港股異動 | 物管股今日回暖物管行業現金水平持續上升機構看好行業持續成長和紅利屬性

克而瑞物管：3月TOP50物管企業新增合約面積約6803萬平方米

智通财经网

永升服務盤中異動早盤股價大漲5.39%報1.760港元

永升服務(01995)股價上升5.389%，現價港幣$1.76

阿斯达克财经

淨利重回雙位數增長，永升服務高質量先行｜年報風雲

永升服務盤中異動早盤大幅跳水8.81%報1.760港元

年報解讀｜永升服務：2024年基礎物管服務收入大幅增長非住宅業態淨增面積與收入不匹配

每日经济新闻

永升服務：核心經營保持韌性關注後續股東回報

永升服務下跌13.78%，報1.94元/股

永升服務：2024年收入約68億元，溢利約5.91億元

《業績》永升服務(01995.HK)全年純利4.78億人民幣升10% 派末期息6.68港仙

阿斯达克财经

永升服務2024年淨利潤增11.6%

永升服務2024年收入68.41億元同比增長4.6%

永升服務(01995)發佈年度業績股東應占溢利4.78億元同比增加10.02%

智通财经网

港股異動 | 物管股漲幅居前華潤萬象生活(01209)績後大漲8% 機構指板塊有望兌現可持續高分紅

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01995/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","market":"HK","secType":"STK","nameCN":"永升服務","latestPrice":1.86,"timestamp":1746778087013,"preClose":1.88,"halted":0,"volume":1324000,"delay":0,"floatShares":1729000000,"shares":1729000000,"eps":0.2965021085399149,"marketStatus":"已收盤","change":-0.02,"latestTime":"05-09 16:08:07","open":1.88,"high":1.88,"low":1.85,"amount":2466020,"amplitude":0.015957,"askPrice":1.88,"askSize":100000,"bidPrice":1.86,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.2965021085399149,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1544976000000,"exchange":"SEHK","adjPreClose":1.88,"dividendRate":0.112903,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.50763,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","floatShares":1729000000,"roa":"5.24%","roe":"11.16%","lyrEps":0.296502,"volumeRatio":0.50763,"shares":1729000000,"dividePrice":0.21,"high":1.88,"amplitude":0.015957,"preClose":1.88,"low":1.85,"week52Low":1.307,"pbRate":"0.60","psRate":"0.44","week52High":3.06,"institutionHeld":0,"latestPrice":1.86,"committee":-0.25,"eps":0.2965021085399149,"divideRate":0.112903,"volume":1324000,"delay":0,"ttmEps":0.2965021085399149,"open":1.88,"prevYearClose":1.95,"prevWeekClose":1.93,"prevMonthClose":1.9,"prevQuarterClose":1.97,"fiveDayClose":1.9,"twentyDayClose":1.67,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01995\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533367282","title":"永升服務05月07日遭主力拋售26.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533367282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533367282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605725,"startTime":"0","endTime":"0","summary":"05月07日, 永升服务股价跌1.05%，报收1.88元，成交金额655.2万元，换手率0.20%，振幅3.68%，量比1.47。该股近5个交易日上涨3.30%，主力资金累计净流出2.6万元；近20日主力资金累计净流出731.4万元，其中净流出天数为9日。|05月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|弘业期货|5.08%|#|爱高集团|2.89%|#|中华银科技|2.08%|#|...|...|#2355|永升服务|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170934a6d61fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170934a6d61fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01995","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2530446287","title":"永升服務：2025開春新拓展82個項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446287","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:31","pubTimestamp":1745821860,"startTime":"0","endTime":"0","summary":"过往报道，3月28日，永升服务集团有限公司公布截至2024年12月31日止年度全年业绩。2024年，永升服务实现收入约人民币68.41亿元，较2023年的约人民币65.37亿元增长4.6%。溢利约为人民币5.91亿元，较2023年的约人民币5.30亿元增加约11.6%。公司拥有人应占溢利约为人民币4.78亿元，较2023年的约人民币4.35亿元增加10.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814551494e57908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814551494e57908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1229","01995","BK1542"],"gpt_icon":0},{"id":"2530794667","title":"永升服務盤中異動 快速拉昇5.46%報1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548723,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时38分，永升服务股票出现波动，股价大幅拉升5.46%。截至发稿，该股报1.930港元/股，成交量93.4万股，换手率0.05%，振幅5.46%。资金方面，该股资金流入131.182万港元，流出31.128万港元。永升服务股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，佳兆业美好、经发物业、合景悠活涨幅较大，振幅较大的相关个股有佳兆业美好、佳源服务、锦艺集团控股，振幅分别为14.84%、10.34%、9.01%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510384397446216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510384397446216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01995","BK1542","BK1589","BK1229"],"gpt_icon":0},{"id":"2526582304","title":"永升服務盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:45","pubTimestamp":1744263911,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时45分，永升服务股票出现波动，股价大幅上涨5.14%。截至发稿，该股报1.840港元/股，成交量496万股，换手率0.29%，振幅4.00%。永升服务股票所在的物业服务及管理行业中，整体涨幅为0.48%。其相关个股中，大方广瑞德(旧)、荣万家、领悦服务集团涨幅较大，振幅较大的相关个股有经发物业、合景悠活、佳源服务，振幅分别为13.65%、13.56%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134511a4548424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134511a4548424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","BK1589","01995"],"gpt_icon":0},{"id":"2526302195","title":"永升服務(01995)股價上升5.143%，現價港幣$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:45","pubTimestamp":1744263900,"startTime":"0","endTime":"0","summary":"[上升股]永升服务(01995) 股价在下午01:45比前收市价上升5.143%，现股价为港币$1.84。至目前为止，今日最高价为$1.84，而最低价为$1.77。总成交量为496万股，总成交金额为港币$892.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01995","BK1589","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2526386186","title":"港股異動 | 物管股今日回暖 物管行業現金水平持續上升 機構看好行業持續成長和紅利屬性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386186","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179827,"startTime":"0","endTime":"0","summary":"美银证券发布研报称，去年中国物管行业的现金水平持续上升6%，目前平均占其市场份额的50%。如果该行业的自由现金流保持稳健，该行认为行业可透过进行新投资、进一步提高股东回报及潜在私有化机会来调配资金。中信证券认为，物业服务行业在2025年将迎来三大机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01516","LU0456827905.SGD","06098","BK1589","LU0051755006.USD","BK1229","01209","01995","BK1583","BK1542","BK1585","LU0456846285.SGD"],"gpt_icon":0},{"id":"2525328378","title":"克而瑞物管：3月TOP50物管企業新增合約面積約6803萬平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2525328378","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525328378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:16","pubTimestamp":1744092960,"startTime":"0","endTime":"0","summary":"克而瑞物管发文称，3月，TOP50企业新增合约面积约6803万平方米，新增第三方拓展规模6291万平方米，头部企业规模持续扩张。2025年3月，TOP50企业新增合约面积约6803万平方米；TOP10企业新增合约面积4477万平方米，占比65.8%，本月华润万象生活新增合约面积最高为1089万平方米。本月头部物企拓展规模竞争热度略有上升，TOP10门槛较上月上升11.8%，为171万平方米。本月新增承接关联方面积TOP50企业总规模为1406万平方米，相较于2月931万平方米，上升51.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-08/doc-inesmvkq0482534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00873","BK1589","01995","01209","BK1583","LU0456827905.SGD","LU0051755006.USD","BK1542","BK1229","BK1258","LU0456846285.SGD"],"gpt_icon":0},{"id":"2525881694","title":"永升服務盤中異動 早盤股價大漲5.39%報1.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:40","pubTimestamp":1744080056,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时40分，永升服务股票出现波动，股价大幅上涨5.39%。截至发稿，该股报1.760港元/股，成交量289.4万股，换手率0.17%，振幅4.19%。资金方面，该股资金流入256.546万港元，流出235.148万港元。其相关个股中，碧桂园服务、卓越商企服务、合景悠活涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、鑫苑服务，振幅分别为15.52%、11.11%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810405694ceec6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810405694ceec6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1589","01995","BK1542"],"gpt_icon":0},{"id":"2525881147","title":"永升服務(01995)股價上升5.389%，現價港幣$1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:40","pubTimestamp":1744080000,"startTime":"0","endTime":"0","summary":"[上升股]永升服务(01995) 股价在上午10:40比前收市价上升5.389%，现股价为港币$1.76。至目前为止，今日最高价为$1.76，而最低价为$1.69。总成交量为289万股，总成交金额为港币$495.446万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01995","BK1589","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2525984200","title":"淨利重回雙位數增長，永升服務高質量先行｜年報風雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525984200","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525984200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:45","pubTimestamp":1744011912,"startTime":"0","endTime":"0","summary":"同期，对非业主的增值服务收入约5.99亿元，在总收入中占比较上年同期下降3.1个百分点至8.8%，毛利率约为6.4%。2024年，永升服务录得毛利总额约13.49亿元，同比增长7.6%；整体毛利率约为19.7%，较上年同期提升0.5个百分点。毛利率改善，各业务板块高质量发展，永升服务经营性现金流表现稳健，报告期内实现现金流约为6.8亿元，1.4倍覆盖归母利润，账上现金提升11.8%至26.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155243a4508bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155243a4508bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","01995","BK1589"],"gpt_icon":0},{"id":"2525036362","title":"永升服務盤中異動 早盤大幅跳水8.81%報1.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989574,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，永升服务股票出现异动，股价快速下挫8.81%。截至发稿，该股报1.760港元/股，成交量76.2万股，换手率0.04%，振幅5.70%。资金方面，该股资金流入17.978万港元，流出77.942万港元。永升服务股票所在的物业服务及管理行业中，整体跌幅为0.49%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、华润万象生活，振幅分别为15.62%、5.70%、4.65%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093255a6b1edf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093255a6b1edf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1589","BK1542","BK1258","01995"],"gpt_icon":0},{"id":"2524427195","title":"年報解讀｜永升服務：2024年基礎物管服務收入大幅增長 非住宅業態淨增面積與收入不匹配","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427195","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:57","pubTimestamp":1743757049,"startTime":"0","endTime":"0","summary":"“基础物管服务的大幅增长，是永升服务推动总收入增长的主要动力。”报告期内，永升服务招投标新增规模约400个，饱和合同收入15.8亿元。“非住宅业态的面积净增量与收入净增量严重不匹配。”社区增值服务毛利率最高2024年，永升服务的综合毛利率回升0.5个百分点，达到19.7%。此外，对非业主的增值服务毛利率降至6.4%，城市服务毛利率增至10.9%。截至2024年12月31日，永升服务家居生活服务收入占比达到56.4%，为4.87亿元；停车位管理相关收入占比15.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404165803972e53c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404165803972e53c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01995","BK1542","BK1258","BK1229","BK1589"],"gpt_icon":0},{"id":"2524276178","title":"永升服務：核心經營保持韌性 關注後續股東回報","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276178","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"全年销管费率同比下降1.1 个百分点至7.6%，主要受益于持续优化管理效率等。我们预计随着公司持续夯实其外拓端的能力基础，未来业务规模有望继续保持平稳扩张；考虑到其较为良好的现金流表现和在手现金规模，我们认为分红派息仍有坚实基础；此外，我们亦建议投资者关注公司后续回购等股东回报动作。风险增值服务发展不及预期风险，应收账款回款及减值超预期风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071634a44a8248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071634a44a8248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","01995","BK1589"],"gpt_icon":0},{"id":"2523536969","title":"永升服務下跌13.78%，報1.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523536969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523536969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:40","pubTimestamp":1743385247,"startTime":"0","endTime":"0","summary":"3月31日，永升服务(01995)盘中下跌13.78%，截至09:40，报1.94元/股，成交911.61万元。永升服务集团有限公司是一家旭辉控股旗下拥有一级资质、且快速成长的智慧城市服务品牌。其主营业务是物业管理服务，截至2023年12月31日，管理规模超过2.21亿平方米，签约面积超过3.08亿平方米，成功进驻全国110座地级城市，为超过101万户居民提供物业服务。截至2024年年报，永升服务营业总收入68.41亿元、净利润4.78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311005029729263a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311005029729263a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","BK1589","01995"],"gpt_icon":0},{"id":"2523931266","title":"永升服務：2024年收入約68億元，溢利約5.91億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931266","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 17:11","pubTimestamp":1743239481,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者袁秀丽）3月28日，永升服务集团有限公司（简称“永升服务”）公布2024年业绩报告。公告显示，2024年，永升服务实现收入约68.41亿元，较2023年增长4.6%；毛利约为13.49亿元，较2023年增加7.6%；溢利约为5.91亿元，较2023年增加约11.6%；公司拥有人应占溢利约为4.78亿元，较2023年增加10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360052530.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360052530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1229","BK1258","BK1542","01995"],"gpt_icon":0},{"id":"2523686073","title":"《業績》永升服務(01995.HK)全年純利4.78億人民幣升10%  派末期息6.68港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686073","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:16","pubTimestamp":1743182160,"startTime":"0","endTime":"0","summary":"永升服务(01995.HK) 公布截至去年12月底止全年业绩，营业额68.41亿元人民币(下同)，按年升4.6%。纯利4.78亿元，按年升10%；每股盈利27.58分。派末期息6.68港仙，上年同期9.14港仙。(me/s)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩特别股息：港元 0.03362024/08/29中期业绩股息：港元 0.08392024/03/27末期业绩股息：港元 0.09142023/09/26中期业绩股息：港元 0.0450AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429626/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01995","BK1258","BK1589","BK1542"],"gpt_icon":0},{"id":"2522572828","title":"永升服務2024年淨利潤增11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572828","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166625,"startTime":"0","endTime":"0","summary":"3月28日，永升服务（01995）发布截至2024年12月31日止年度全年业绩，报告显示2024年收入约为68.41亿元，较2023年增长4.6%。毛利为约13.49亿元，较2023年增加7.6%。溢利方面，2024年达到约5.91亿元，较2023年增长约11.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359544998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01995"],"gpt_icon":0},{"id":"2522573739","title":"永升服務2024年收入68.41億元 同比增長4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573739","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:19","pubTimestamp":1743160740,"startTime":"0","endTime":"0","summary":"2024年，永升服务实现收入约人民币68.41亿元，较2023年的约人民币65.37亿元增长4.6%。溢利约为人民币5.91亿元，较2023年的约人民币5.30亿元增加约11.6%。收入来源方面，物业管理服务收入约为人民币50.91亿元，占总收入74.4%；社区增值服务收入约为人民币8.62亿元，占总收入12.6%；对非业主的增值服务收入约为人民币5.99亿元，占总收入8.8%；城市服务收入约为人民币2.86亿元，占总收入4.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819593894c42b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819593894c42b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1589","BK1258","BK1542","01995"],"gpt_icon":0},{"id":"2522152789","title":"永升服務(01995)發佈年度業績 股東應占溢利4.78億元 同比增加10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152789","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:12","pubTimestamp":1743160360,"startTime":"0","endTime":"0","summary":"永升服务(01995)发布截至2024年12月31日止年度业绩，该集团期内取得收入...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1589","BK1229","BK1258","BK1542","01995"],"gpt_icon":0},{"id":"2522691058","title":"港股異動 | 物管股漲幅居前 華潤萬象生活(01209)績後大漲8% 機構指板塊有望兌現可持續高分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2522691058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522691058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:59","pubTimestamp":1742957968,"startTime":"0","endTime":"0","summary":"消息面上，今日，华润万象生活公布2024年度业绩后大涨。此前，中信证券指出，物业服务板块是典型的红利板块，具有合约定价稳定、经营性现金流持续正流入、资本开支低等共同特点。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06049","BK1589","01995","02869","BK1583","02602","LU0456827905.SGD","LU0456846285.SGD","LU0348767384.USD","LU0082770016.USD","BK1229","LU0348766576.USD","BK1542","01209","BK1258","LU0051755006.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01995\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01995","amount":0.0668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-28","symbol":"01995","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01995","amount":0.1175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-29","symbol":"01995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01995","amount":0.0914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01995\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.0231,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.0479,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-18","value":0.0838,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-21","value":0.1299,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-22","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01995","date":"2025-05-08","current":6.328756,"percent":0.199838,"low":3.95731,"twenty":6.328883,"median":10.341653,"eighty":65.652574,"high":112.310997,"avg":30.410249,"sd":30.529892,"marketCap":3249681520},"quantilePoints":[{"date":"2020-05-15","current":78.605421,"twenty":58.855612,"median":62.927593,"eighty":72.138237,"marketCap":19205000000},{"date":"2020-05-22","current":70.90988,"twenty":59.129078,"median":63.289603,"eighty":73.374121,"marketCap":17269136000},{"date":"2020-05-29","current":76.835695,"twenty":59.387678,"median":63.555671,"eighty":73.754133,"marketCap":18682624000},{"date":"2020-06-05","current":74.021195,"twenty":59.644893,"median":64.143547,"eighty":74.302693,"marketCap":18129520000},{"date":"2020-06-12","current":72.146151,"twenty":59.780483,"median":64.991681,"eighty":74.302693,"marketCap":17668600000},{"date":"2020-06-19","current":86.738099,"twenty":59.841188,"median":67.483388,"eighty":75.090419,"marketCap":21280896000},{"date":"2020-06-26","current":83.682039,"twenty":59.977763,"median":68.162312,"eighty":75.616306,"marketCap":20512512000},{"date":"2020-07-03","current":84.097597,"twenty":60.138197,"median":68.568049,"eighty":76.422276,"marketCap":20646144000},{"date":"2020-07-10","current":96.647894,"twenty":60.197393,"median":68.965285,"eighty":77.259089,"marketCap":23953536000},{"date":"2020-07-17","current":94.879603,"twenty":60.253708,"median":69.300431,"eighty":78.143558,"marketCap":23552640000},{"date":"2020-07-24","current":95.927977,"twenty":60.43925,"median":70.313483,"eighty":79.48915,"marketCap":23719680000},{"date":"2020-07-31","current":100.069416,"twenty":60.489395,"median":70.90988,"eighty":80.428757,"marketCap":24888960000},{"date":"2020-08-07","current":102.645106,"twenty":60.550506,"median":71.295979,"eighty":83.605547,"marketCap":25557120000},{"date":"2020-08-14","current":101.183719,"twenty":60.628907,"median":71.892854,"eighty":85.447479,"marketCap":25256448000},{"date":"2020-08-21","current":97.262564,"twenty":60.698637,"median":72.102433,"eighty":88.342735,"marketCap":24387840000},{"date":"2020-08-28","current":78.716169,"twenty":60.83699,"median":72.257521,"eighty":90.260809,"marketCap":27060480000},{"date":"2020-09-04","current":79.418925,"twenty":61.016403,"median":72.981487,"eighty":88.342735,"marketCap":27394560000},{"date":"2020-09-11","current":75.947716,"twenty":61.179547,"median":73.553325,"eighty":86.648452,"marketCap":26225280000},{"date":"2020-09-18","current":77.422347,"twenty":61.372378,"median":73.965733,"eighty":86.264912,"marketCap":26993664000},{"date":"2020-09-25","current":69.639297,"twenty":61.453531,"median":73.91027,"eighty":86.075485,"marketCap":24087168000},{"date":"2020-09-30","current":73.346105,"twenty":61.63613,"median":73.671439,"eighty":85.806612,"marketCap":25490304000},{"date":"2020-10-09","current":75.527077,"twenty":62.002238,"median":73.553325,"eighty":84.638957,"marketCap":26626176000},{"date":"2020-10-16","current":66.551786,"twenty":62.084237,"median":73.543137,"eighty":84.188647,"marketCap":23452416000},{"date":"2020-10-23","current":62.757183,"twenty":62.084237,"median":73.254652,"eighty":84.106767,"marketCap":22149504000},{"date":"2020-10-30","current":63.126063,"twenty":62.082815,"median":72.708323,"eighty":83.848262,"marketCap":22283136000},{"date":"2020-11-06","current":69.038403,"twenty":62.124979,"median":72.314661,"eighty":83.452564,"marketCap":24655104000},{"date":"2020-11-13","current":65.335152,"twenty":62.082815,"median":72.093248,"eighty":83.150974,"marketCap":23352192000},{"date":"2020-11-20","current":65.206637,"twenty":62.124979,"median":72.013279,"eighty":82.120035,"marketCap":23452416000},{"date":"2020-11-27","current":62.938675,"twenty":62.124979,"median":71.845812,"eighty":81.489828,"marketCap":22583808000},{"date":"2020-12-04","current":67.388336,"twenty":62.265465,"median":71.295979,"eighty":81.360565,"marketCap":24354432000},{"date":"2020-12-11","current":71.534394,"twenty":62.350431,"median":71.284699,"eighty":81.005618,"marketCap":25790976000},{"date":"2020-12-18","current":74.00892,"twenty":62.381435,"median":71.350774,"eighty":80.648178,"marketCap":26726400000},{"date":"2020-12-24","current":78.553451,"twenty":62.512258,"median":71.690103,"eighty":80.326404,"marketCap":28396800000},{"date":"2020-12-31","current":78.613656,"twenty":62.691222,"median":71.947506,"eighty":80.013298,"marketCap":28430208000},{"date":"2021-01-08","current":106.659795,"twenty":77.92843,"median":78.445541,"eighty":91.503286,"marketCap":38920320000},{"date":"2021-01-15","current":100.851925,"twenty":78.233867,"median":91.756179,"eighty":102.069528,"marketCap":36748800000},{"date":"2021-01-22","current":107.773548,"twenty":78.402872,"median":100.851925,"eighty":106.464689,"marketCap":39254400000},{"date":"2021-01-29","current":101.659082,"twenty":78.54641,"median":101.689019,"eighty":105.958857,"marketCap":37333440000},{"date":"2021-02-05","current":101.356488,"twenty":85.74049,"median":101.718956,"eighty":105.562213,"marketCap":36999360000},{"date":"2021-02-11","current":107.380024,"twenty":91.503286,"median":102.75958,"eighty":105.610926,"marketCap":39254400000},{"date":"2021-02-19","current":106.419726,"twenty":94.037676,"median":102.897528,"eighty":106.611781,"marketCap":38920320000},{"date":"2021-02-26","current":87.428933,"twenty":92.407411,"median":102.677483,"eighty":106.402704,"marketCap":31904640000},{"date":"2021-03-05","current":83.151499,"twenty":86.385119,"median":101.660676,"eighty":106.209364,"marketCap":30267648000},{"date":"2021-03-12","current":84.124784,"twenty":83.320938,"median":101.104207,"eighty":105.659638,"marketCap":30568320000},{"date":"2021-03-19","current":84.704608,"twenty":83.509123,"median":99.948656,"eighty":105.364936,"marketCap":30768768000},{"date":"2021-03-26","current":70.548429,"twenty":79.695131,"median":95.742926,"eighty":104.960245,"marketCap":32706432000},{"date":"2021-04-01","current":71.600916,"twenty":78.338869,"median":92.637374,"eighty":104.939138,"marketCap":33107328000},{"date":"2021-04-09","current":67.47816,"twenty":77.92843,"median":90.491712,"eighty":104.68182,"marketCap":31269888000},{"date":"2021-04-16","current":64.781749,"twenty":72.92626,"median":87.655763,"eighty":104.419553,"marketCap":30134016000},{"date":"2021-04-23","current":66.769237,"twenty":70.544817,"median":86.780038,"eighty":104.065961,"marketCap":31136256000},{"date":"2021-04-30","current":68.564186,"twenty":68.775306,"median":85.86231,"eighty":103.813699,"marketCap":32105088000},{"date":"2021-05-07","current":63.940435,"twenty":67.638127,"median":84.124784,"eighty":103.248836,"marketCap":30134016000},{"date":"2021-05-14","current":65.968227,"twenty":66.568443,"median":83.269115,"eighty":102.831869,"marketCap":31069440000},{"date":"2021-05-21","current":69.353924,"twenty":66.566708,"median":80.542045,"eighty":102.77669,"marketCap":32673024000},{"date":"2021-05-28","current":75.488762,"twenty":66.650843,"median":78.485425,"eighty":102.693903,"marketCap":35913600000},{"date":"2021-06-04","current":70.486037,"twenty":67.052806,"median":78.260931,"eighty":102.244815,"marketCap":33374592000},{"date":"2021-06-11","current":66.539726,"twenty":67.052806,"median":77.70653,"eighty":101.695644,"marketCap":31503744000},{"date":"2021-06-18","current":66.514633,"twenty":66.564973,"median":76.207278,"eighty":101.660357,"marketCap":31236480000},{"date":"2021-06-25","current":72.607117,"twenty":66.560996,"median":75.433842,"eighty":101.598563,"marketCap":34076160000},{"date":"2021-07-02","current":67.029568,"twenty":66.563238,"median":74.752121,"eighty":101.356488,"marketCap":31403520000},{"date":"2021-07-09","current":62.956781,"twenty":66.514633,"median":73.606802,"eighty":100.851925,"marketCap":29465856000},{"date":"2021-07-16","current":67.455083,"twenty":66.3404,"median":72.256282,"eighty":100.369677,"marketCap":31570560000},{"date":"2021-07-23","current":64.962996,"twenty":65.968227,"median":71.032923,"eighty":99.948656,"marketCap":30401280000},{"date":"2021-07-30","current":55.140365,"twenty":65.741541,"median":70.762135,"eighty":98.544728,"marketCap":25891200000},{"date":"2021-08-06","current":52.70628,"twenty":65.186354,"median":70.701553,"eighty":98.105794,"marketCap":24688512000},{"date":"2021-08-13","current":59.258402,"twenty":64.962996,"median":70.512718,"eighty":93.380058,"marketCap":27795456000},{"date":"2021-08-20","current":52.427016,"twenty":64.420107,"median":70.31703,"eighty":93.020646,"marketCap":24521472000},{"date":"2021-08-27","current":44.501773,"twenty":63.785612,"median":70.195139,"eighty":92.254102,"marketCap":26893440000},{"date":"2021-09-03","current":45.03629,"twenty":62.956781,"median":69.353924,"eighty":90.491712,"marketCap":27227520000},{"date":"2021-09-10","current":40.566476,"twenty":61.673869,"median":68.824384,"eighty":88.652775,"marketCap":24588288000},{"date":"2021-09-17","current":37.421917,"twenty":57.942749,"median":68.564186,"eighty":87.882592,"marketCap":22615212080},{"date":"2021-09-24","current":39.227879,"twenty":55.411757,"median":67.944855,"eighty":87.519665,"marketCap":23717578400},{"date":"2021-09-30","current":42.731412,"twenty":54.582882,"median":67.68072,"eighty":87.317134,"marketCap":25922311040},{"date":"2021-10-08","current":43.504324,"twenty":53.350475,"median":67.466622,"eighty":86.965063,"marketCap":26389981600},{"date":"2021-10-15","current":42.924194,"twenty":52.538722,"median":67.064188,"eighty":86.694582,"marketCap":26055931200},{"date":"2021-10-22","current":47.207865,"twenty":47.316024,"median":66.571913,"eighty":86.408137,"marketCap":28861954560},{"date":"2021-10-29","current":38.670567,"twenty":45.275396,"median":66.550081,"eighty":85.923998,"marketCap":23583958240},{"date":"2021-11-05","current":36.518173,"twenty":44.484739,"median":66.514633,"eighty":85.214166,"marketCap":22307979840},{"date":"2021-11-12","current":42.601149,"twenty":44.118845,"median":66.297071,"eighty":84.472678,"marketCap":26131202800},{"date":"2021-11-19","current":40.370965,"twenty":43.786264,"median":66.09466,"eighty":84.074348,"marketCap":24728185200},{"date":"2021-11-26","current":38.755177,"twenty":43.340752,"median":65.869022,"eighty":83.753909,"marketCap":23746072880},{"date":"2021-12-03","current":37.655139,"twenty":42.749885,"median":65.741541,"eighty":83.292638,"marketCap":23114714960},{"date":"2021-12-10","current":41.640965,"twenty":42.582167,"median":65.266971,"eighty":82.672327,"marketCap":25605071200},{"date":"2021-12-17","current":35.390722,"twenty":42.092622,"median":65.162358,"eighty":80.82435,"marketCap":21746748000},{"date":"2021-12-24","current":34.265461,"twenty":41.657828,"median":65.03618,"eighty":78.923775,"marketCap":21075411240},{"date":"2021-12-31","current":34.36176,"twenty":41.381045,"median":64.88194,"eighty":78.58801,"marketCap":21180612960},{"date":"2022-01-07","current":32.02202,"twenty":31.613879,"median":32.879608,"eighty":33.936566,"marketCap":19663453920},{"date":"2022-01-14","current":35.198934,"twenty":32.027964,"median":34.007432,"eighty":35.122246,"marketCap":21661344960},{"date":"2022-01-21","current":42.505931,"twenty":32.540535,"median":34.36176,"eighty":36.277984,"marketCap":26217938560},{"date":"2022-01-28","current":38.626694,"twenty":33.074681,"median":34.976173,"eighty":39.830839,"marketCap":23764388160},{"date":"2022-02-04","current":42.521601,"twenty":33.204729,"median":35.135027,"eighty":40.814244,"marketCap":26147837120},{"date":"2022-02-11","current":45.848962,"twenty":33.52009,"median":36.337233,"eighty":42.505931,"marketCap":28250880320},{"date":"2022-02-18","current":45.115423,"twenty":33.653104,"median":38.900965,"eighty":43.098615,"marketCap":27935423840},{"date":"2022-02-25","current":40.938824,"twenty":33.669864,"median":40.704484,"eighty":43.42401,"marketCap":25411772000},{"date":"2022-03-04","current":38.608872,"twenty":34.36176,"median":39.963971,"eighty":43.105509,"marketCap":23974692480},{"date":"2022-03-11","current":32.10965,"twenty":33.724478,"median":39.175236,"eighty":43.098615,"marketCap":19908808960},{"date":"2022-03-18","current":31.386831,"twenty":33.204729,"median":38.617783,"eighty":42.622512,"marketCap":19383048160},{"date":"2022-03-25","current":23.280168,"twenty":32.031926,"median":36.948172,"eighty":42.549344,"marketCap":17665562880},{"date":"2022-04-01","current":24.126421,"twenty":29.867695,"median":35.71871,"eighty":42.521601,"marketCap":18329497320},{"date":"2022-04-08","current":28.309375,"twenty":28.127868,"median":34.976173,"eighty":42.509065,"marketCap":21516721280},{"date":"2022-04-14","current":27.155523,"twenty":26.981691,"median":34.480119,"eighty":42.446245,"marketCap":20605589760},{"date":"2022-04-22","current":23.949574,"twenty":26.3719,"median":34.152435,"eighty":42.309454,"marketCap":17833242560},{"date":"2022-04-29","current":25.291829,"twenty":25.39546,"median":33.669864,"eighty":41.8237,"marketCap":18529600400},{"date":"2022-05-06","current":21.791423,"twenty":24.445494,"median":33.52009,"eighty":41.238422,"marketCap":15832475200},{"date":"2022-05-13","current":20.740289,"twenty":24.135536,"median":32.879608,"eighty":40.938824,"marketCap":14799161000},{"date":"2022-05-20","current":22.631772,"twenty":24.067438,"median":32.070788,"eighty":40.906196,"marketCap":16375403000},{"date":"2022-05-27","current":20.519524,"twenty":23.81488,"median":31.386831,"eighty":40.814244,"marketCap":14834188600},{"date":"2022-06-02","current":20.385885,"twenty":22.979823,"median":29.867695,"eighty":40.726436,"marketCap":14816674800},{"date":"2022-06-10","current":22.974113,"twenty":22.692828,"median":28.463769,"eighty":40.24177,"marketCap":16585568600},{"date":"2022-06-17","current":20.424959,"twenty":22.246131,"median":27.375037,"eighty":39.866698,"marketCap":14729105800},{"date":"2022-06-24","current":23.343547,"twenty":22.285996,"median":26.671017,"eighty":39.341848,"marketCap":16900817000},{"date":"2022-06-30","current":24.231924,"twenty":22.327113,"median":26.389382,"eighty":39.19588,"marketCap":17513800000},{"date":"2022-07-08","current":19.970779,"twenty":22.226641,"median":25.722179,"eighty":39.017423,"marketCap":14448885000},{"date":"2022-07-15","current":14.895092,"twenty":21.650637,"median":25.421367,"eighty":38.740902,"marketCap":10676744600},{"date":"2022-07-22","current":14.095866,"twenty":21.309629,"median":24.579084,"eighty":38.616001,"marketCap":10110491600},{"date":"2022-07-29","current":13.786401,"twenty":20.844627,"median":24.279924,"eighty":38.568551,"marketCap":9900585200},{"date":"2022-08-05","current":12.600616,"twenty":20.623362,"median":24.135536,"eighty":37.585572,"marketCap":9025975200},{"date":"2022-08-12","current":10.998341,"twenty":20.420732,"median":24.098033,"eighty":36.581609,"marketCap":7888982200},{"date":"2022-08-19","current":12.1934,"twenty":20.173871,"median":24.041964,"eighty":36.277984,"marketCap":8658639000},{"date":"2022-08-26","current":12.274894,"twenty":17.6672,"median":23.91233,"eighty":35.614754,"marketCap":9970554000},{"date":"2022-09-02","current":10.28755,"twenty":15.753594,"median":23.799336,"eighty":35.122246,"marketCap":8326287200},{"date":"2022-09-09","current":10.283474,"twenty":14.726469,"median":23.214974,"eighty":34.957183,"marketCap":8291302800},{"date":"2022-09-16","current":9.897639,"twenty":14.137099,"median":23.075919,"eighty":34.768125,"marketCap":7906474400},{"date":"2022-09-23","current":8.104345,"twenty":12.806697,"median":22.985704,"eighty":34.50379,"marketCap":6349668600},{"date":"2022-09-30","current":6.506768,"twenty":12.303827,"median":22.897075,"eighty":34.33698,"marketCap":5107722400},{"date":"2022-10-07","current":5.571183,"twenty":12.192493,"median":22.756175,"eighty":34.240861,"marketCap":4373050000},{"date":"2022-10-14","current":5.383148,"twenty":11.827199,"median":22.57861,"eighty":33.948943,"marketCap":4180635800},{"date":"2022-10-21","current":5.533661,"twenty":11.300823,"median":22.288581,"eighty":33.713555,"marketCap":4268096800},{"date":"2022-10-28","current":4.111931,"twenty":10.895067,"median":22.168169,"eighty":33.666512,"marketCap":3166088200},{"date":"2022-11-04","current":5.152252,"twenty":10.345985,"median":21.877073,"eighty":33.626501,"marketCap":4005713800},{"date":"2022-11-11","current":7.381361,"twenty":9.912079,"median":21.379426,"eighty":33.457018,"marketCap":5789918200},{"date":"2022-11-18","current":9.666797,"twenty":9.710265,"median":21.304887,"eighty":33.139705,"marketCap":7556630400},{"date":"2022-11-25","current":10.601223,"twenty":9.662382,"median":21.049905,"eighty":32.877628,"marketCap":8221334000},{"date":"2022-12-02","current":9.600957,"twenty":9.662382,"median":20.782079,"eighty":32.717695,"marketCap":7574122600},{"date":"2022-12-09","current":13.752625,"twenty":9.666827,"median":20.634425,"eighty":32.094105,"marketCap":10950117200},{"date":"2022-12-16","current":11.450616,"twenty":9.696598,"median":20.484538,"eighty":32.029945,"marketCap":9095944000},{"date":"2022-12-23","current":10.346373,"twenty":9.828859,"median":20.414391,"eighty":31.894982,"marketCap":8221334000},{"date":"2022-12-30","current":9.547952,"twenty":9.666033,"median":20.352717,"eighty":31.513869,"marketCap":7679075800},{"date":"2023-01-06","current":10.957829,"twenty":9.666888,"median":20.140022,"eighty":31.155733,"marketCap":8903529800},{"date":"2023-01-13","current":9.717112,"twenty":9.697047,"median":18.037627,"eighty":30.321284,"marketCap":8046412000},{"date":"2023-01-20","current":9.673374,"twenty":9.662297,"median":17.103421,"eighty":29.737278,"marketCap":7941458800},{"date":"2023-01-27","current":10.35308,"twenty":9.662977,"median":16.47785,"eighty":29.650333,"marketCap":8501209200},{"date":"2023-02-03","current":8.477156,"twenty":9.547952,"median":15.493232,"eighty":28.618163,"marketCap":6996880000},{"date":"2023-02-10","current":7.63292,"twenty":9.466009,"median":14.843084,"eighty":28.309375,"marketCap":6262207600},{"date":"2023-02-17","current":7.533609,"twenty":9.257844,"median":14.377496,"eighty":27.401836,"marketCap":6122270000},{"date":"2023-02-24","current":7.365361,"twenty":8.988832,"median":13.941133,"eighty":27.375037,"marketCap":5912363600},{"date":"2023-03-03","current":7.534686,"twenty":8.646709,"median":13.089262,"eighty":27.155523,"marketCap":6087285600},{"date":"2023-03-10","current":6.260157,"twenty":6.417206,"median":6.571511,"eighty":6.75909,"marketCap":5020261400},{"date":"2023-03-17","current":6.524218,"twenty":23.005662,"median":43.967173,"eighty":70.544817,"marketCap":5282644400},{"date":"2023-03-24","current":6.279298,"twenty":22.881667,"median":43.946184,"eighty":70.518054,"marketCap":5142706800},{"date":"2023-03-31","current":6.564379,"twenty":22.599875,"median":43.907441,"eighty":70.471084,"marketCap":5335121000},{"date":"2023-04-06","current":6.568616,"twenty":22.29109,"median":43.894679,"eighty":70.448655,"marketCap":5335121000},{"date":"2023-04-14","current":6.562136,"twenty":22.150287,"median":43.794612,"eighty":70.440805,"marketCap":5335121000},{"date":"2023-04-21","current":6.565513,"twenty":21.427452,"median":43.71015,"eighty":70.433604,"marketCap":5335121000},{"date":"2023-04-28","current":6.614766,"twenty":21.245906,"median":43.556963,"eighty":70.427006,"marketCap":5335121000},{"date":"2023-05-05","current":9.785626,"twenty":20.844627,"median":43.548917,"eighty":70.360492,"marketCap":5335121000},{"date":"2023-05-12","current":9.853478,"twenty":20.623362,"median":43.517815,"eighty":70.289761,"marketCap":5335121000},{"date":"2023-05-19","current":9.99401,"twenty":20.420732,"median":43.475139,"eighty":70.257523,"marketCap":5335121000},{"date":"2023-05-25","current":10.035305,"twenty":20.313379,"median":43.450549,"eighty":70.229403,"marketCap":5335121000},{"date":"2023-06-02","current":10.06945,"twenty":17.987763,"median":43.413413,"eighty":70.192355,"marketCap":5335121000},{"date":"2023-06-09","current":10.083999,"twenty":15.950333,"median":43.369131,"eighty":70.164229,"marketCap":5335121000},{"date":"2023-06-16","current":10.132525,"twenty":14.832682,"median":43.343424,"eighty":70.084804,"marketCap":5335121000},{"date":"2023-06-23","current":10.188093,"twenty":14.234658,"median":43.317957,"eighty":69.934001,"marketCap":5335121000},{"date":"2023-06-30","current":10.281094,"twenty":13.221935,"median":43.262196,"eighty":69.667643,"marketCap":5335121000},{"date":"2023-07-07","current":10.301189,"twenty":12.601256,"median":43.238609,"eighty":69.582222,"marketCap":5335121000},{"date":"2023-07-14","current":10.158639,"twenty":12.278849,"median":43.105509,"eighty":69.343225,"marketCap":5335121000},{"date":"2023-07-21","current":10.206072,"twenty":12.056105,"median":43.005758,"eighty":69.268973,"marketCap":5335121000},{"date":"2023-07-28","current":10.217008,"twenty":11.949543,"median":42.877472,"eighty":69.12592,"marketCap":5335121000},{"date":"2023-08-04","current":10.200053,"twenty":11.663812,"median":42.784903,"eighty":69.053311,"marketCap":5335121000},{"date":"2023-08-11","current":10.257973,"twenty":11.414488,"median":42.738895,"eighty":69.025262,"marketCap":5335121000},{"date":"2023-08-18","current":10.331947,"twenty":11.134195,"median":42.731412,"eighty":68.972698,"marketCap":5335121000},{"date":"2023-08-25","current":10.326849,"twenty":10.948857,"median":42.61183,"eighty":68.957873,"marketCap":5335121000},{"date":"2023-09-01","current":10.284149,"twenty":10.670555,"median":42.569513,"eighty":68.916052,"marketCap":5335121000},{"date":"2023-09-08","current":10.406662,"twenty":10.558399,"median":42.535472,"eighty":68.732716,"marketCap":5335121000},{"date":"2023-09-15","current":10.326594,"twenty":10.435933,"median":42.503285,"eighty":68.718062,"marketCap":5335121000},{"date":"2023-09-22","current":10.371943,"twenty":10.383164,"median":42.457249,"eighty":68.684194,"marketCap":5335121000},{"date":"2023-09-29","current":5.6044,"twenty":10.367325,"median":42.415994,"eighty":68.596305,"marketCap":2064079600},{"date":"2023-10-06","current":5.797156,"twenty":10.355887,"median":42.386103,"eighty":68.5737,"marketCap":2134048400},{"date":"2023-10-13","current":5.472707,"twenty":10.352509,"median":42.276238,"eighty":68.564959,"marketCap":2011603000},{"date":"2023-10-20","current":5.957775,"twenty":10.341842,"median":42.246389,"eighty":68.480797,"marketCap":2186525000},{"date":"2023-10-27","current":6.008014,"twenty":10.329357,"median":42.163952,"eighty":68.370551,"marketCap":2204017200},{"date":"2023-11-03","current":7.038344,"twenty":10.325976,"median":42.044498,"eighty":68.272907,"marketCap":2588845600},{"date":"2023-11-10","current":6.516586,"twenty":10.314525,"median":41.963682,"eighty":68.196405,"marketCap":2396431400},{"date":"2023-11-17","current":5.939785,"twenty":10.304812,"median":41.897227,"eighty":68.031838,"marketCap":2204017200},{"date":"2023-11-24","current":6.543619,"twenty":10.286834,"median":41.855499,"eighty":67.799988,"marketCap":2448065200},{"date":"2023-12-01","current":5.580863,"twenty":10.283545,"median":41.792067,"eighty":67.689796,"marketCap":2096541600},{"date":"2023-12-08","current":5.600625,"twenty":10.271941,"median":41.72265,"eighty":67.596409,"marketCap":2095461600},{"date":"2023-12-15","current":6.075988,"twenty":10.257973,"median":41.626654,"eighty":67.518011,"marketCap":2286445180},{"date":"2023-12-22","current":5.843966,"twenty":10.237463,"median":41.626654,"eighty":67.518011,"marketCap":2197664280},{"date":"2023-12-29","current":6.688381,"twenty":10.234519,"median":41.626654,"eighty":67.518011,"marketCap":2528623100},{"date":"2024-01-05","current":6.034915,"twenty":10.217008,"median":41.626654,"eighty":67.518011,"marketCap":2265481400},{"date":"2024-01-12","current":5.794723,"twenty":10.200053,"median":41.626654,"eighty":67.518011,"marketCap":2176472500},{"date":"2024-01-19","current":5.10271,"twenty":10.185528,"median":41.626654,"eighty":67.518011,"marketCap":1913923000},{"date":"2024-01-26","current":5.632968,"twenty":10.167818,"median":41.626654,"eighty":67.518011,"marketCap":2104589300},{"date":"2024-02-02","current":5.080805,"twenty":10.139702,"median":41.626654,"eighty":67.518011,"marketCap":1895869700},{"date":"2024-02-09","current":5.195059,"twenty":10.093213,"median":41.543976,"eighty":67.499251,"marketCap":1948049600},{"date":"2024-02-16","current":6.214173,"twenty":10.082128,"median":41.612343,"eighty":67.510614,"marketCap":2330702200},{"date":"2024-02-23","current":6.620068,"twenty":10.060898,"median":41.469174,"eighty":67.510614,"marketCap":2469848600},{"date":"2024-03-01","current":6.569351,"twenty":10.012599,"median":41.197947,"eighty":67.503217,"marketCap":2452455300},{"date":"2024-03-08","current":6.054155,"twenty":9.969841,"median":40.92251,"eighty":67.503217,"marketCap":2261129000},{"date":"2024-03-15","current":5.733238,"twenty":9.883528,"median":40.762365,"eighty":67.503217,"marketCap":2139375900},{"date":"2024-03-22","current":5.691832,"twenty":9.815192,"median":40.452782,"eighty":67.503217,"marketCap":2121982600},{"date":"2024-03-28","current":4.770649,"twenty":9.785626,"median":40.381393,"eighty":67.503217,"marketCap":2243735700},{"date":"2024-04-05","current":5.141127,"twenty":9.741545,"median":40.188627,"eighty":67.525408,"marketCap":2417251700},{"date":"2024-04-12","current":5.024711,"twenty":9.662297,"median":39.537424,"eighty":67.518011,"marketCap":2363856800},{"date":"2024-04-19","current":4.765218,"twenty":9.484682,"median":38.987236,"eighty":67.518011,"marketCap":2239865700},{"date":"2024-04-26","current":5.877611,"twenty":9.382877,"median":38.788607,"eighty":67.503217,"marketCap":2759333700},{"date":"2024-05-03","current":7.361344,"twenty":9.101339,"median":38.648209,"eighty":67.503217,"marketCap":3453505700},{"date":"2024-05-10","current":6.898673,"twenty":8.653332,"median":38.530344,"eighty":67.503217,"marketCap":3244132100},{"date":"2024-05-17","current":8.311307,"twenty":8.489215,"median":38.005567,"eighty":67.503217,"marketCap":3902692500},{"date":"2024-05-24","current":6.886407,"twenty":8.172357,"median":37.717641,"eighty":67.503217,"marketCap":3226225800},{"date":"2024-05-31","current":6.433347,"twenty":8.037382,"median":37.563977,"eighty":67.503217,"marketCap":3017038200},{"date":"2024-06-07","current":6.732826,"twenty":7.712739,"median":37.368983,"eighty":67.503217,"marketCap":3153568600},{"date":"2024-06-14","current":6.548939,"twenty":7.55364,"median":37.106885,"eighty":67.503217,"marketCap":3064627560},{"date":"2024-06-21","current":5.965304,"twenty":7.439979,"median":36.932617,"eighty":67.503217,"marketCap":2785667080},{"date":"2024-06-28","current":5.81489,"twenty":7.365361,"median":36.611562,"eighty":67.503217,"marketCap":2714300780},{"date":"2024-07-05","current":5.9633,"twenty":7.180441,"median":36.482637,"eighty":67.503217,"marketCap":2782971940},{"date":"2024-07-12","current":6.028524,"twenty":7.038344,"median":36.326346,"eighty":67.503217,"marketCap":2817543020},{"date":"2024-07-19","current":5.732538,"twenty":6.886407,"median":35.905589,"eighty":67.503217,"marketCap":2679258700},{"date":"2024-07-26","current":5.637625,"twenty":6.83738,"median":35.641301,"eighty":67.503217,"marketCap":2644687620},{"date":"2024-08-02","current":5.567175,"twenty":6.732826,"median":35.227452,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-09","current":5.71344,"twenty":6.621116,"median":34.970672,"eighty":67.503217,"marketCap":2696544240},{"date":"2024-08-16","current":5.528168,"twenty":6.614766,"median":34.469889,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-23","current":5.286163,"twenty":6.579503,"median":34.282636,"eighty":67.503217,"marketCap":2506403300},{"date":"2024-08-30","current":5.928936,"twenty":6.569351,"median":33.697171,"eighty":67.503217,"marketCap":2990398420},{"date":"2024-09-06","current":6.20012,"twenty":6.565513,"median":32.874657,"eighty":67.503217,"marketCap":3128682740},{"date":"2024-09-13","current":5.769911,"twenty":6.560674,"median":31.194249,"eighty":67.503217,"marketCap":2903970720},{"date":"2024-09-20","current":6.281756,"twenty":6.523814,"median":28.309375,"eighty":67.510614,"marketCap":3180539360},{"date":"2024-09-27","current":7.431959,"twenty":6.520841,"median":26.621093,"eighty":67.510614,"marketCap":3785533260},{"date":"2024-10-04","current":9.238589,"twenty":6.520841,"median":25.722179,"eighty":67.510614,"marketCap":4684381340},{"date":"2024-10-10","current":7.99171,"twenty":6.521905,"median":25.015872,"eighty":67.503217,"marketCap":4027530820},{"date":"2024-10-18","current":8.450728,"twenty":6.520841,"median":24.161631,"eighty":67.510614,"marketCap":4234957300},{"date":"2024-10-25","current":8.313284,"twenty":6.520841,"median":24.067438,"eighty":67.510614,"marketCap":4165815140},{"date":"2024-11-01","current":8.6524,"twenty":6.520841,"median":23.81488,"eighty":67.510614,"marketCap":4338670540},{"date":"2024-11-08","current":8.232171,"twenty":6.520841,"median":23.128125,"eighty":67.510614,"marketCap":4096672980},{"date":"2024-11-15","current":7.349878,"twenty":6.520841,"median":22.974113,"eighty":67.510614,"marketCap":3629963400},{"date":"2024-11-22","current":7.003914,"twenty":6.520841,"median":22.57861,"eighty":67.510614,"marketCap":3457108000},{"date":"2024-11-29","current":7.148059,"twenty":6.520841,"median":22.168169,"eighty":67.510614,"marketCap":3526250160},{"date":"2024-12-06","current":6.954202,"twenty":6.520841,"median":21.379426,"eighty":67.510614,"marketCap":3422536920},{"date":"2024-12-13","current":7.101163,"twenty":6.520841,"median":21.049905,"eighty":67.510614,"marketCap":3491679080},{"date":"2024-12-20","current":6.716181,"twenty":6.520841,"median":20.634425,"eighty":67.510614,"marketCap":3284252600},{"date":"2024-12-27","current":6.827523,"twenty":6.520841,"median":20.449551,"eighty":67.510614,"marketCap":3336109220},{"date":"2025-01-03","current":6.856186,"twenty":6.520841,"median":20.319549,"eighty":67.510614,"marketCap":3353394760},{"date":"2025-01-10","current":6.633933,"twenty":6.520841,"median":17.95452,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-17","current":6.664031,"twenty":6.516116,"median":15.493232,"eighty":67.510614,"marketCap":3249681520},{"date":"2025-01-24","current":6.587308,"twenty":6.512743,"median":14.529144,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-28","current":6.450829,"twenty":6.506768,"median":14.288222,"eighty":67.503217,"marketCap":3180539360},{"date":"2025-02-07","current":6.414044,"twenty":6.467205,"median":12.812114,"eighty":67.518011,"marketCap":3145968280},{"date":"2025-02-14","current":6.817988,"twenty":6.441792,"median":12.306116,"eighty":67.415035,"marketCap":3336109220},{"date":"2025-02-21","current":6.534864,"twenty":6.441792,"median":12.086189,"eighty":66.873369,"marketCap":3215110440},{"date":"2025-02-28","current":7.331968,"twenty":6.441792,"median":11.864121,"eighty":66.549055,"marketCap":3595392320},{"date":"2025-03-07","current":7.934609,"twenty":6.439649,"median":11.525449,"eighty":66.305737,"marketCap":3906532040},{"date":"2025-03-14","current":8.142299,"twenty":6.439649,"median":11.134195,"eighty":65.951699,"marketCap":4010245280},{"date":"2025-03-21","current":7.478409,"twenty":6.439649,"median":10.913395,"eighty":65.951699,"marketCap":3681820020},{"date":"2025-03-28","current":7.915746,"twenty":6.439649,"median":10.601223,"eighty":65.951699,"marketCap":3889246500},{"date":"2025-04-03","current":6.519123,"twenty":6.439649,"median":10.500774,"eighty":65.951699,"marketCap":3336109220},{"date":"2025-04-11","current":6.134918,"twenty":6.411859,"median":10.393834,"eighty":65.951699,"marketCap":3111397200},{"date":"2025-04-17","current":6.058724,"twenty":6.38906,"median":10.369634,"eighty":65.943434,"marketCap":3076826120},{"date":"2025-04-25","current":6.38673,"twenty":6.34199,"median":10.355003,"eighty":65.959963,"marketCap":3249681520},{"date":"2025-05-02","current":6.542683,"twenty":6.332238,"median":10.351289,"eighty":65.880599,"marketCap":3336109220},{"date":"2025-05-08","current":6.328756,"twenty":6.328883,"median":10.341653,"eighty":65.652574,"marketCap":3249681520}],"updateTime":1746788059241}}}