港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金隅集團

0.850

+0.0101.19%

成交量：326.20萬

成交額：274.59萬

市值：90.76億

市盈率：-15.01

高：0.850

開：0.840

低：0.840

收：0.840

52周最高：0.960

52周最低：0.582

股本：106.78億

香港流通股本：23.39億

量比：0.99

換手率：0.14%

股息：0.06

股息率：6.66%

每股收益(LYR):-0.057

淨資產收益率：-2.82%

總資產收益率：-0.41%

市淨率：0.11

市盈率(LYR):-15.01

市銷率: 0.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02009/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"金隅集團","latestPrice":0.85,"timestamp":1770864207414,"preClose":0.84,"halted":0,"volume":3262000,"delay":0,"changeRate":0.011904761904761916,"floatShares":2338764870,"shares":10677771134,"eps":-0.05663352639107088,"marketStatus":"交易中","change":0.01,"latestTime":"02-12 10:44:07","open":0.84,"high":0.85,"low":0.84,"amount":2745890,"amplitude":0.011905,"askPrice":0.85,"askSize":2809000,"bidPrice":0.84,"bidSize":3014000,"shortable":3,"etf":0,"ttmEps":-0.15676160105048417,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1248796800000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.063196,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.985437,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601992","market":"SH","secType":"STK","nameCN":"金隅集團","latestPrice":2.08,"timestamp":1770864244000,"preClose":2.07,"halted":0,"volume":49767800,"delay":0,"premium":"-63.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2338764870,"roa":"-0.41%","roe":"-2.82%","lyrEps":-0.056634,"volumeRatio":0.985437,"shares":10677771134,"dividePrice":0.056634,"high":0.85,"amplitude":0.011905,"preClose":0.84,"low":0.84,"week52Low":0.582,"pbRate":"0.11","psRate":"0.08","week52High":0.96,"institutionHeld":0,"latestPrice":0.85,"committee":0.035205,"eps":-0.05663352639107088,"divideRate":0.066628,"volume":3262000,"delay":0,"ttmEps":-0.15676160105048417,"open":0.84,"prevYearClose":0.73,"prevWeekClose":0.84,"prevMonthClose":0.82,"prevQuarterClose":0.73,"fiveDayClose":0.83,"twentyDayClose":0.81,"sixtyDayClose":0.83,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6381578947368421,"fiveYearAvgDividendRate":0.10170104806642963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"02009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-29","symbol":"02009","amount":0.05,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-04-29","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-18","value":0.01785,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-17","value":0.1311,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2026-02-10","current":-5.363681,"percent":0.405032,"low":-98.890068,"twenty":-25.819661,"median":8.0137,"eighty":9.296891,"high":714.03218,"avg":3.550638,"sd":86.71889,"marketCap":21751614157},"quantilePoints":[{"date":"2021-02-19","current":9.908982,"twenty":9.495714,"median":10.056017,"eighty":10.332991,"marketCap":32054688289},{"date":"2021-02-26","current":10.020929,"twenty":9.500108,"median":10.059601,"eighty":10.326843,"marketCap":32345576867},{"date":"2021-03-05","current":10.209617,"twenty":9.506386,"median":10.063184,"eighty":10.311315,"marketCap":32872013662},{"date":"2021-03-12","current":10.333651,"twenty":9.513571,"median":10.100775,"eighty":10.311315,"marketCap":33213116748},{"date":"2021-03-19","current":10.313964,"twenty":9.545332,"median":10.139871,"eighty":10.333696,"marketCap":33138809497},{"date":"2021-03-26","current":9.713722,"twenty":9.590054,"median":10.156907,"eighty":10.340717,"marketCap":32805576871},{"date":"2021-04-01","current":9.658024,"twenty":9.60075,"median":10.128051,"eighty":10.333707,"marketCap":32531944222},{"date":"2021-04-09","current":9.552104,"twenty":9.578087,"median":10.08005,"eighty":10.333673,"marketCap":32246185467},{"date":"2021-04-16","current":9.578862,"twenty":9.545399,"median":10.057271,"eighty":10.331536,"marketCap":32458946503},{"date":"2021-04-23","current":9.282864,"twenty":9.503029,"median":10.019663,"eighty":10.320429,"marketCap":31534660054},{"date":"2021-04-30","current":8.982991,"twenty":9.47371,"median":9.898498,"eighty":10.313813,"marketCap":31549195192},{"date":"2021-05-07","current":9.140398,"twenty":9.425586,"median":9.798008,"eighty":10.306522,"marketCap":32310024871},{"date":"2021-05-14","current":9.16957,"twenty":9.286966,"median":9.749147,"eighty":10.295664,"marketCap":32392042333},{"date":"2021-05-21","current":8.895102,"twenty":9.198453,"median":9.699438,"eighty":10.290598,"marketCap":31431130134},{"date":"2021-05-28","current":8.885284,"twenty":9.161796,"median":9.609112,"eighty":10.286741,"marketCap":31705800906},{"date":"2021-06-04","current":8.819901,"twenty":9.118214,"median":9.600935,"eighty":10.277681,"marketCap":31323290462},{"date":"2021-06-11","current":8.81997,"twenty":8.994802,"median":9.578862,"eighty":10.268436,"marketCap":31321249490},{"date":"2021-06-18","current":8.702771,"twenty":8.975881,"median":9.567283,"eighty":10.263326,"marketCap":30654429513},{"date":"2021-06-25","current":8.681532,"twenty":8.956022,"median":9.521735,"eighty":10.246712,"marketCap":30560368930},{"date":"2021-07-02","current":8.619607,"twenty":8.937071,"median":9.502299,"eighty":10.241026,"marketCap":30289363830},{"date":"2021-07-09","current":8.313944,"twenty":8.869343,"median":9.494981,"eighty":10.225561,"marketCap":29185988455},{"date":"2021-07-16","current":8.257007,"twenty":8.81997,"median":9.445168,"eighty":10.209617,"marketCap":28985516576},{"date":"2021-07-23","current":8.434641,"twenty":8.784114,"median":9.428131,"eighty":10.189337,"marketCap":29606236416},{"date":"2021-07-30","current":8.115296,"twenty":8.702771,"median":9.393935,"eighty":10.174259,"marketCap":28581016242},{"date":"2021-08-06","current":8.343485,"twenty":8.659747,"median":9.282864,"eighty":10.173943,"marketCap":29313710222},{"date":"2021-08-13","current":8.364041,"twenty":8.626698,"median":9.199882,"eighty":10.139871,"marketCap":29425969769},{"date":"2021-08-20","current":8.603009,"twenty":8.494683,"median":9.174707,"eighty":10.134603,"marketCap":30180924892},{"date":"2021-08-27","current":7.847712,"twenty":8.464235,"median":9.156478,"eighty":10.1215,"marketCap":30523924969},{"date":"2021-09-03","current":8.13368,"twenty":8.434641,"median":9.119518,"eighty":10.08005,"marketCap":31649063033},{"date":"2021-09-10","current":8.695396,"twenty":8.422391,"median":9.056835,"eighty":10.063184,"marketCap":33921781044},{"date":"2021-09-17","current":8.380011,"twenty":8.422391,"median":8.989577,"eighty":10.058525,"marketCap":32594738388},{"date":"2021-09-24","current":8.504365,"twenty":8.399506,"median":8.982991,"eighty":10.056519,"marketCap":33093729905},{"date":"2021-09-30","current":8.072609,"twenty":8.378673,"median":8.973881,"eighty":10.034964,"marketCap":31518729031},{"date":"2021-10-08","current":8.15005,"twenty":8.350178,"median":8.956096,"eighty":10.020169,"marketCap":31819636485},{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897},{"date":"2025-03-14","current":-37.169292,"twenty":-15.641686,"median":8.666015,"eighty":9.946918,"marketCap":16823500950},{"date":"2025-03-21","current":-36.877925,"twenty":-15.721032,"median":8.666015,"eighty":9.946918,"marketCap":16685068704},{"date":"2025-03-28","current":-36.220302,"twenty":-15.777264,"median":8.666015,"eighty":9.946918,"marketCap":16354371925},{"date":"2025-04-03","current":-27.552843,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"marketCap":16338167639},{"date":"2025-04-11","current":-26.211825,"twenty":-15.872308,"median":8.666015,"eighty":9.946918,"marketCap":15439722412},{"date":"2025-04-17","current":-26.315825,"twenty":-15.908131,"median":8.66049,"eighty":9.92795,"marketCap":15538169635},{"date":"2025-04-25","current":-26.580385,"twenty":-15.927716,"median":8.66049,"eighty":9.965886,"marketCap":15707932588},{"date":"2025-05-02","current":-29.685278,"twenty":-15.964373,"median":8.659755,"eighty":9.946918,"marketCap":15237198876},{"date":"2025-05-09","current":-30.260809,"twenty":-15.983364,"median":8.641029,"eighty":9.965886,"marketCap":15641654261},{"date":"2025-05-16","current":-30.251089,"twenty":-16.05208,"median":8.63139,"eighty":9.965886,"marketCap":15764379750},{"date":"2025-05-23","current":-30.016253,"twenty":-16.126425,"median":8.619607,"eighty":9.965886,"marketCap":15688791233},{"date":"2025-05-30","current":-29.672271,"twenty":-16.335697,"median":8.605324,"eighty":9.965886,"marketCap":15577184688},{"date":"2025-06-06","current":-30.043573,"twenty":-16.417558,"median":8.589198,"eighty":9.965886,"marketCap":15812347905},{"date":"2025-06-13","current":-29.470103,"twenty":-16.470165,"median":8.574696,"eighty":9.965886,"marketCap":15516655226},{"date":"2025-06-20","current":-28.708292,"twenty":-16.659492,"median":8.562101,"eighty":9.965886,"marketCap":15085917651},{"date":"2025-06-27","current":-29.656989,"twenty":-16.772137,"median":8.553964,"eighty":9.946918,"marketCap":15628090654},{"date":"2025-07-04","current":-31.07282,"twenty":-16.842643,"median":8.546664,"eighty":9.946918,"marketCap":16374949020},{"date":"2025-07-11","current":-32.004782,"twenty":-16.887726,"median":8.52001,"eighty":9.946918,"marketCap":16849090264},{"date":"2025-07-18","current":-30.805531,"twenty":-16.986875,"median":8.495338,"eighty":9.946918,"marketCap":16205029402},{"date":"2025-07-25","current":-33.21522,"twenty":-17.109272,"median":8.492103,"eighty":9.946918,"marketCap":17536169987},{"date":"2025-08-01","current":-31.288072,"twenty":-17.214266,"median":8.481862,"eighty":9.946918,"marketCap":16416652200},{"date":"2025-08-08","current":-31.92773,"twenty":-17.436366,"median":8.46667,"eighty":9.946918,"marketCap":16794181422},{"date":"2025-08-15","current":-31.806994,"twenty":-17.80233,"median":8.458616,"eighty":9.946918,"marketCap":16705604891},{"date":"2025-08-22","current":-32.973934,"twenty":-18.01592,"median":8.443514,"eighty":9.844062,"marketCap":17264194393},{"date":"2025-08-29","current":-31.935838,"twenty":-25.573365,"median":8.426715,"eighty":9.754811,"marketCap":16800501972},{"date":"2025-09-05","current":8.630193,"twenty":-25.795432,"median":8.42251,"eighty":9.697063,"marketCap":16468193930},{"date":"2025-09-12","current":9.03349,"twenty":-25.795432,"median":8.42251,"eighty":9.67582,"marketCap":17268797787},{"date":"2025-09-19","current":-13.050147,"twenty":-25.795432,"median":8.417181,"eighty":9.610341,"marketCap":17751823455},{"date":"2025-09-26","current":-12.473785,"twenty":-25.795432,"median":8.397652,"eighty":9.600898,"marketCap":16923786853},{"date":"2025-10-03","current":-12.551647,"twenty":-25.771203,"median":8.388147,"eighty":9.584627,"marketCap":17070069022},{"date":"2025-10-10","current":-14.10017,"twenty":-25.795432,"median":8.37266,"eighty":9.567886,"marketCap":19148096587},{"date":"2025-10-17","current":-12.9352,"twenty":-25.795432,"median":8.345034,"eighty":9.550047,"marketCap":17552387233},{"date":"2025-10-24","current":-13.159035,"twenty":-25.795432,"median":8.329735,"eighty":9.522926,"marketCap":17862612264},{"date":"2025-10-31","current":-12.933966,"twenty":-25.795432,"median":8.311831,"eighty":9.511151,"marketCap":17583282250},{"date":"2025-11-07","current":-10.630474,"twenty":-25.795432,"median":8.285605,"eighty":9.500587,"marketCap":17920847487},{"date":"2025-11-14","current":-11.084438,"twenty":-25.795432,"median":8.251254,"eighty":9.495113,"marketCap":18739090939},{"date":"2025-11-21","current":-10.091996,"twenty":-25.795432,"median":8.209766,"eighty":9.468619,"marketCap":17053342880},{"date":"2025-11-28","current":-10.342384,"twenty":-25.795432,"median":8.169428,"eighty":9.448531,"marketCap":17539925790},{"date":"2025-12-05","current":-10.086233,"twenty":-25.795432,"median":8.150927,"eighty":9.433014,"marketCap":17134922211},{"date":"2025-12-12","current":-10.05822,"twenty":-25.795432,"median":8.132808,"eighty":9.430291,"marketCap":17118937610},{"date":"2025-12-19","current":-10.023748,"twenty":-25.795432,"median":8.121962,"eighty":9.418743,"marketCap":17100474156},{"date":"2025-12-24","current":-9.978749,"twenty":-25.795432,"median":8.109476,"eighty":9.40622,"marketCap":17076731409},{"date":"2026-01-02","current":-10.039625,"twenty":-25.819661,"median":8.084156,"eighty":9.387842,"marketCap":17248528614},{"date":"2026-01-09","current":-10.552537,"twenty":-25.819661,"median":8.07184,"eighty":9.359675,"marketCap":18174876275},{"date":"2026-01-16","current":-11.319232,"twenty":-25.819661,"median":8.058448,"eighty":9.338058,"marketCap":19558725335},{"date":"2026-01-23","current":-12.661293,"twenty":-25.819661,"median":8.047202,"eighty":9.330349,"marketCap":21856710391},{"date":"2026-01-30","current":-11.586079,"twenty":-25.819661,"median":8.026591,"eighty":9.308816,"marketCap":20092042931},{"date":"2026-02-06","current":-12.473036,"twenty":-25.819661,"median":8.016035,"eighty":9.2984,"marketCap":21685025596},{"date":"2026-02-10","current":-12.455942,"twenty":-25.819661,"median":8.0137,"eighty":9.296891,"marketCap":21751614157}],"updateTime":1770847373148}}}