ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
理想汽車-W
97.550
+4.250
4.56%
手動刷新
成交量:
2,614.14萬
成交額:
25.33億
市值:
2,088.43億
市盈率:
22.16
高:
98.400
開:
94.000
低:
94.000
收:
93.300
52周最高:
138.300
52周最低:
72.250
股本:
21.41億
香港流通股本:
17.85億
量比:
1.61
換手率:
1.46%
股息:
- -
股息率:
- -
每股收益(LYR):
4.402
淨資產收益率:
11.83%
總資產收益率:
3.38%
市淨率:
2.61
市盈率(LYR):
22.16
市銷率:
1.33
資料載入中...
總覽
公司
新聞
公告
熱門中概股盤初大漲
格隆汇
·
12分鐘前
熱門中概股美股盤初大漲蔚來漲超8%嗶哩嗶哩、理想汽車漲超5%阿里巴巴漲超2%。
智通财经
·
13分鐘前
熱門中概股美股盤前漲幅擴大嗶哩嗶哩漲近6%蔚來漲超4%阿里巴巴、小鵬汽車、理想汽車漲超3%;三倍做多富時中國ETF盤前拉
智通财经
·
50分鐘前
理想汽車: 近日理想汽車常州智能製造基地榮獲國家“5G工廠”與“卓越級智能工廠”雙重榮譽。
智通财经
·
3小時前
每日賣空追蹤 | 理想汽車-W 09月15日賣空量成交161.28萬股,賣空比例為6.17%
市场透视
·
5小時前
汽車行業週報:螞蟻集團推出人形機器人R1,L3智駕迎政策支持
西南证券
·
5小時前
歐美品牌困於中國市場,電動化衝擊下退出預言升温
Ofweek维科网
·
7小時前
吹牛成風抹黑造謠:整頓汽車行業亂象,已是迫在眉睫
Ofweek维科网
·
8小時前
理想汽車申請車輛空調控制相關專利,帶來更加便捷舒適的乘坐體驗
市场资讯
·
8小時前
積極落實賬款支付倡議!小米汽車、理想、賽力斯等車企集體發聲
快科技
·
8小時前
推動賬期承諾落地!中汽協發倡議 理想汽車、賽力斯、上汽集團等車企發文響應
红星资本局
·
9小時前
港股期權|寧德時代認購合約驚人飆升,理想汽車獲看漲50%
老虎资讯综合
·
9小時前
港股上午盤三大指數呈現低開高走行情恒生科技指數漲幅領先午間收漲1.11%再刷階段高位恒生指數漲0.29%國企指數漲0.3
智通财经
·
9小時前
異動解讀 | 政策利好+新車上市預期,理想汽車盤中大漲5.04%
异动解读
·
10小時前
異動解讀 | 利好政策助推,理想汽車-W盤中大漲5.04%
异动解读
·
10小時前
理想汽車:將一如既往履行60天以內支付賬期的承諾
第一财经
·
10小時前
理想汽車:理想汽車積極響應協會倡議和工信部號召堅決貫徹工信部的指導精神。我們將一如既往履行60天以內支付賬期的承諾嚴格執
智通财经
·
10小時前
八部門印發《汽車行業穩增長工作方案(2025—2026年)》,理想i6將於月底發佈 | 投研報告
中国能源网
·
10小時前
三大指數低開高走,科指漲超1%
老虎资讯综合
·
11小時前
“劍指”3230萬輛!八部門聯合印發汽車行業穩增長工作方案,一文速覽
北京青年报官网
·
11小時前
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02015/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":97.55,"timestamp":1757923687001,"preClose":93.3,"halted":0,"volume":26141353,"delay":0,"floatShares":1785070188,"shares":2140882268,"eps":4.401825605949112,"marketStatus":"已收盤","change":4.25,"latestTime":"09-15 16:08:07","open":94,"high":98.4,"low":94,"amount":2532755920,"amplitude":0.04716,"askPrice":97.55,"askSize":25900,"bidPrice":97.5,"bidSize":30600,"shortable":3,"etf":0,"ttmEps":4.151034974556032,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":5,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":93.3,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"volumeRatio":1.610083,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1761753600000,"strike":"115.00","timestamp":1757922720845,"price":3.55,"volume":1000,"amount":710000,"type":"*"},{"symbol":"LAU.HK","call":true,"expireDate":1759075200000,"strike":"105.00","timestamp":1757921289378,"price":3.35,"volume":1000,"amount":670000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.4881,"impliedVolPercentile":0.1707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"3.38%","roe":"11.83%","lyrEps":4.401826,"volumeRatio":1.610083,"shares":2140882268,"dividePrice":0,"high":98.4,"amplitude":0.04716,"preClose":93.3,"low":94,"week52Low":72.25,"pbRate":"2.61","psRate":"1.33","week52High":138.3,"institutionHeld":0,"latestPrice":97.55,"committee":0.083186,"eps":4.401825605949112,"divideRate":0,"volume":26141353,"delay":0,"ttmEps":4.151034974556032,"open":94,"prevYearClose":93.95,"prevWeekClose":93.3,"prevMonthClose":91.7,"prevQuarterClose":107,"fiveDayClose":92.2,"twentyDayClose":95.8,"sixtyDayClose":102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4333,"hold":0.3,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-09-12","current":21.652672,"percent":0.742437,"low":-1041.089991,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"high":8016.468198,"avg":-45.776393,"sd":639.067045,"marketCap":191433701642.02},"quantilePoints":[{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02}],"updateTime":1757926905762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567117335","title":"熱門中概股盤初大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117335","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117335?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:35","pubTimestamp":1757943354,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09626","BK4527","BK4534","LI","LU1105468828.SGD","LU0320764599.SGD","SG9999001069.SGD","BK1095","BK4099","LU0072462343.USD","LU2097828805.USD","EVS.SI","LU0047713382.USD","LU0651947912.USD","BK4585","LU1794554557.SGD","LU2097828714.EUR","LU0979878070.USD","BILI","LU1688375341.USD","BK1119","LU1152091168.USD","09988","BK4531","LU1282648689.USD","LU1769817096.USD","LU1242518931.SGD","BK4509","LU1823568750.SGD","BK4504","BK4581","02015","ALBmain","LU1515016050.SGD","BK1539","LU1051768304.USD","NIO.SI","IE00BFMHRM44.USD","BABA","LU0797268264.HKD","BK4543","TTTN","BK4502","LU1242518857.USD","LU0072913022.USD","BK1575","NIO","BK4607","09866","BK4558"],"gpt_icon":0},{"id":"2567331117","title":"熱門中概股美股盤初大漲蔚來漲超8%嗶哩嗶哩、理想汽車漲超5%阿里巴巴漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567331117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567331117?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:34","pubTimestamp":1757943295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1794554557.SGD","09626","ALBmain","BK4587","BK4607","LU1046421795.USD","BILI","BK4575","LU1880383366.USD","LU0067412154.USD","BK4548","LU1242518931.SGD","BK4566","LI","LU0310800965.SGD","LU1267930227.SGD","BK4531","SG9999001069.SGD","BK1618","BK4503","EVS.SI","LU1769817179.HKD","BK4524","LU0348816934.USD","02015","BABA","LU1105468828.SGD","LU0052750758.USD","BK4565","LU1823568750.SGD","LU0047713382.USD","BK4555","LU1046422090.SGD","LU1769817096.USD","LU1048588211.SGD","BK4527","BK4558","NIO","LU0348814723.USD","NIO.SI","TTTN","BK1608","LU0320764599.SGD","BK4551","LU1051768304.USD","LU2097828805.USD","LU1720050803.USD","09988","09866","BK4585"],"gpt_icon":0},{"id":"2567114479","title":"熱門中概股美股盤前漲幅擴大嗶哩嗶哩漲近6%蔚來漲超4%阿里巴巴、小鵬汽車、理想汽車漲超3%;三倍做多富時中國ETF盤前拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2567114479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567114479?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:57","pubTimestamp":1757941058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4535","BK4555","09988","BK1588","SG9999003461.SGD","BK4548","MCHmain","BK4077","LU2097828557.USD","09626","LU0128525689.USD","HHImain","TTTN","BK4526","LU0651947912.USD","BK4531","LU2097828805.USD","02015","BK4099","LU0918141705.HKD","LU1048596156.SGD","LU0328353924.USD","HSI","BK4085","LU1794554557.SGD","LU0106959298.USD","IE0034224299.USD","BILI","NIO","HSImain","YANG","EVS.SI","LU1105468828.SGD","IE00B0JY6N72.USD","MHImain","ET","LU0708995583.HKD","LU1235294995.USD","LI","09868","09866","ALBmain","BK4524","BK4563","NIO.SI","513600","BK4566","02833","BABA"],"gpt_icon":0},{"id":"2567666118","title":"理想汽車: 近日理想汽車常州智能製造基地榮獲國家“5G工廠”與“卓越級智能工廠”雙重榮譽。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567666118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567666118?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 18:07","pubTimestamp":1757930866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","02015","BK1588","BK4526","BK1119","LI","BK4548","EVS.SI","LU1794554557.SGD","BK4099","BK1539","BK4588","LU1720050803.USD","BK1587","BK4555","BK4503","BK4563","BK4585","BK4551"],"gpt_icon":0},{"id":"2567758194","title":"每日賣空追蹤 | 理想汽車-W 09月15日賣空量成交161.28萬股,賣空比例為6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567758194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567758194?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 16:30","pubTimestamp":1757925026,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间09月15日,涨4.56%,卖空量成交161.28万股,较上一交易日减少7.66%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163317952e8992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163317952e8992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","02015","LU1794554557.SGD","BK1588","BK1539","BK1119","LU1720050803.USD","BK1587"],"gpt_icon":0},{"id":"2567191090","title":"汽車行業週報:螞蟻集團推出人形機器人R1,L3智駕迎政策支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2567191090","media":"西南证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567191090?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 16:07","pubTimestamp":1757923653,"startTime":"0","endTime":"0","summary":"投资要点投资建议:9月1-7日乘用车零售30.4万辆,同比下降10%,环比下降4%,今年以来累计零售1506.9万辆,同比增长9%;9月1-7日,新能源乘用车零售18.1万辆,同比下降3%,环比下降1%,渗透率达59.6%,今年以来累计零售775.2万辆,同比增长25%。机器人方面,蚂蚁集团展示了首款人形机器人R1,由旗下上海蚁灵科技研发,具备烹饪、医疗护理、旅游导览等功能,目前处于测试阶段,机器人产业有望持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915160759a4c70163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915160759a4c70163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","02015","BK1575","09863","BK1539","06688","01316","02050","02338","09868","00175","02525","XPEV","BK1119","09660","01211","LU1720050803.USD","BK1587","LU1794554557.SGD"],"gpt_icon":1},{"id":"2567193014","title":"歐美品牌困於中國市場,電動化衝擊下退出預言升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2567193014","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567193014?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 14:09","pubTimestamp":1757916562,"startTime":"0","endTime":"0","summary":"随着中国车市电动化风向的转变,三个品牌的销量逐年下滑。当SUV车型市场需求呈现爆发式增长时,东风标致和东风雪铁龙相关车型推出速度迟缓,致使大量市场份额流失。202年,神龙汽车销量仅6.万辆,同比减少15%,连续两年负增长。面对电动化趋势,这两个品牌在电动化布局方面已有所行动。2022年全年销量为7.93万辆,同比下跌13.4%。反观欧美合资车企,在电动化浪潮的冲击下,暴露出诸多问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151413209792c99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151413209792c99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","09866","BK1587","BK1119","09868","XPEV","BK1539","NIO","LU0593848301.USD","BK1575","02015","00175","BK1588"],"gpt_icon":1},{"id":"2567933131","title":"吹牛成風抹黑造謠:整頓汽車行業亂象,已是迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2567933131","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567933131?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 13:45","pubTimestamp":1757915108,"startTime":"0","endTime":"0","summary":"无论你承不承认,如今国内汽车圈乱象丛生,已经是不争的事实。面对这种现状,这个近日六部门已经联合研发了开展汽车行业网络乱象整顿的通知,将在全国范围内针对汽车行业开展为期三个月的专项整顿行动。而整顿的重点,主要集中在非法牟利、夸大宣传和恶意诋毁等三个问题上,这三大问题也正是目前导致国内汽车行业乱象丛生的根本。所以说在这个时候整顿汽车行业乱象,是迫在眉睫还是非常有必要的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151345259792be58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151345259792be58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00175","09866","BK1588","09868","02015","NIO","09863"],"gpt_icon":1},{"id":"2567193544","title":"理想汽車申請車輛空調控制相關專利,帶來更加便捷舒適的乘坐體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2567193544","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567193544?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 13:42","pubTimestamp":1757914927,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上海理想汽车科技有限公司申请一项名为“车辆空调控制方法、装置、电子设备及车辆”的专利,公开号CN120620952A,申请日期为2024年03月。本申请无需人工操作即可在使用车辆时提前将车内环境调节到合适的温度,带来更加便捷舒适的乘坐体验。通过天眼查大数据分析,上海理想汽车科技有限公司参与招投标项目3次,专利信息816条,此外企业还拥有行政许可17个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915135227a4c6c3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915135227a4c6c3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU1720050803.USD","02015","BK1575","BK1119","BK1587","BK1539","BK1588"],"gpt_icon":1},{"id":"2567758198","title":"積極落實賬款支付倡議!小米汽車、理想、賽力斯等車企集體發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2567758198","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567758198?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 13:21","pubTimestamp":1757913719,"startTime":"0","endTime":"0","summary":"快科技9月15日消息,今日,中国汽车工业协会发布《汽车整车企业供应商账款支付规范倡议》,小米汽车、理想汽车、东风汽车、比亚迪、赛力斯、奇瑞集团、上汽集团和长安汽车等多家车企响应倡议。小米汽车表示,完全赞同协会发布的《汽车整车企业供应商账款支付规范倡议》,坚定贯彻工信部的系列指导精神。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915132744952e2b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915132744952e2b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","LU1188198961.HKD","01211","LU0441854154.USD","LU0235996351.USD","LU0417516738.SGD","BK1607","LU0561508036.HKD","LU0918141887.USD","LU0449509016.USD","LU1880383440.USD","02015","LU0708995583.HKD","BK1587","BK1502","LU0700851271.USD","LU0320764599.SGD","MIUmain","LU0611395673.USD","LU2087589342.USD","LU2097828557.USD","81810","LU0345776255.USD","LU1323998911.USD","LU0231483743.USD","LU1813983027.USD","LU0593848301.USD","LU0531970944.HKD","IE0034224299.USD","LU0499858438.USD","01810","LU0823397103.USD","LU0634319403.HKD","LU0164872284.USD","LU1981816686.USD","LU2476274308.USD","LU1794554557.SGD","LU0572944931.SGD","LU0051755006.USD","LU1770036033.HKD","BK1523","IE00B3M56506.USD","LU0871576103.HKD","HXXD.SI","LU0594300179.USD","BK1588","SG9999002463.SGD","LU0326950275.SGD","BK1610","LU1303224171.USD"],"gpt_icon":1},{"id":"2567198549","title":"推動賬期承諾落地!中汽協發倡議 理想汽車、賽力斯、上汽集團等車企發文響應","url":"https://stock-news.laohu8.com/highlight/detail?id=2567198549","media":"红星资本局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567198549?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 12:46","pubTimestamp":1757911562,"startTime":"0","endTime":"0","summary":"红星资本局9月15日消息,据中国汽车工业协会消息,为了推动汽车行业落实《保障中小企业款项支付条例》,支持重点车企高质量践行供应商账期承诺,在充分协商的基础上,对“整车企业与供应商企业采购合同中账款支付相关内容”作出规范倡议。该协会指出,近两年,汽车市场竞争日趋“白热化”,竞争压力转嫁、传导至上游供应链,压低采购价格、延长付款周期等问题凸显,给产业链、供应链健康发展带来不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509153513632483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1119","BK1588","LI","BK4588","BK4551","BK1587","02015","BK1575","BK4503","LU1720050803.USD","BK4526","BK4563","LU1794554557.SGD","BK4548","BK4585","BK1539","BK4555","EVS.SI"],"gpt_icon":1},{"id":"1151094131","title":"港股期權|寧德時代認購合約驚人飆升,理想汽車獲看漲50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151094131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151094131?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 12:38","pubTimestamp":1757911120,"startTime":"0","endTime":"0","summary":"港股期权半日成交496115张。","market":"hk","thumbnail":"https://static.tigerbbs.com/50d1cd8a3476fe11ffad7c881167e082","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50d1cd8a3476fe11ffad7c881167e082"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","02015"],"gpt_icon":1},{"id":"2567670631","title":"港股上午盤三大指數呈現低開高走行情恒生科技指數漲幅領先午間收漲1.11%再刷階段高位恒生指數漲0.29%國企指數漲0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2567670631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567670631?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 12:04","pubTimestamp":1757909041,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01024","02015","03690","07226","JKS","159582","HTCD.SI","01810","ALBmain","METmain","159271","399441","002460","MIUmain","YANG","06968","HSCEI","MHImain","HYDD.SI","LI","300750","09999","BABA","09618","KSTmain","MCHmain","08496","XIACY","161032","JD","03086","NTES","03750","HHImain","TTTN","HXXD.SI","HMTD.SI","HSTECH","HSImain","01772","BIDU","HSI","00700","TCHmain","TCEHY","161726","MPNGY","01211"],"gpt_icon":0},{"id":"1118114212","title":"異動解讀 | 政策利好+新車上市預期,理想汽車盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118114212","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118114212?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 11:22","pubTimestamp":1757906546,"startTime":"0","endTime":"0","summary":"9月15日盘中,理想汽车-W股价出现大幅上涨,涨幅达5.04%。该股价走势强劲,引发市场关注。消息面上,工业和信息化部等八部门近日联合印发《汽车行业稳增长工作方案》,提出多项支持汽车行业发展的措施。方案明确了2025年汽车销量目标为3230万辆左右,其中新能源汽车销量1550万辆左右,同比增长约20%。这一政策利好为整个汽车行业,特别是新能源汽车板块注入了强劲动力。此外,市场预期理想汽车将于9月推出新车型理想i6。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":1},{"id":"1138743702","title":"異動解讀 | 利好政策助推,理想汽車-W盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138743702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138743702?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 11:22","pubTimestamp":1757906541,"startTime":"0","endTime":"0","summary":"周一盘中,理想汽车-W股价大幅上涨5.04%,引发市场广泛关注。这一涨势主要受到多重利好因素推动。方案设定了2025年汽车销量目标为3230万辆,同比增长约3%,其中新能源汽车销量目标为1550万辆,同比增长约20%。这一政策信号大大提振了市场对汽车行业,尤其是新能源汽车板块的信心。其次,理想汽车今日表示,公司将积极响应工信部号召,坚决贯彻工信部的指导精神,继续履行60天以内支付账期的承诺。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":0},{"id":"2567162703","title":"理想汽車:將一如既往履行60天以內支付賬期的承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2567162703","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567162703?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 11:20","pubTimestamp":1757906420,"startTime":"0","endTime":"0","summary":"【理想汽车:将一如既往履行60天以内支付账期的承诺】据理想汽车官博消息,理想汽车表示,积极响应协会倡议和工信部号召,坚决贯彻工信部的指导精神。理想汽车将一如既往履行60天以内支付账期的承诺,严格执行货物及时验收、对账结算等标准,确保合作伙伴安心经营、稳健发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202509153513603838.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202509153513603838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","LI","BK1588","BK1587","EVS.SI","02015","BK4555","LU1720050803.USD","BK4585","BK1539","BK1575","BK4548","BK4503","BK1119","BK4588","LU1794554557.SGD","BK4099","BK4526","BK4551"],"gpt_icon":0},{"id":"2567916217","title":"理想汽車:理想汽車積極響應協會倡議和工信部號召堅決貫徹工信部的指導精神。我們將一如既往履行60天以內支付賬期的承諾嚴格執","url":"https://stock-news.laohu8.com/highlight/detail?id=2567916217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567916217?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 11:16","pubTimestamp":1757906208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","BK4548","BK1587","BK4588","BK1588","EVS.SI","LI","BK4555","BK1539","BK4503","BK1119","BK4526","BK4099","BK4551","LU1720050803.USD","BK4585","BK4563","LU1794554557.SGD","02015"],"gpt_icon":0},{"id":"2567160346","title":"八部門印發《汽車行業穩增長工作方案(2025—2026年)》,理想i6將於月底發佈 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2567160346","media":"中国能源网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567160346?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 11:13","pubTimestamp":1757905980,"startTime":"0","endTime":"0","summary":"信达证券近日发布汽车零部件研究报告:工业和信息化部等八部门近日印发了《汽车行业稳增长工作方案》,本周A股汽车板块跑赢大盘。本周沪深300指数涨幅1.38%,其中汽车板块涨幅1.74%,涨跌幅位居A股申万一级行业第15位。本周SW乘用车跌幅1.77%,本周SW商用车涨幅1.10%,本周SW汽车零部件涨幅3.42%。商用车方面,建议关注中国重汽、一汽解放、潍柴动力、天润工业、福田汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915120214952e0815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915120214952e0815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02338","BK1588","BK1587","BK1575","02050","09863","BK1119","BK1539","02015","BK1183","BK1610","LU0593848301.USD"],"gpt_icon":1},{"id":"1101743763","title":"三大指數低開高走,科指漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101743763","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101743763?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 10:00","pubTimestamp":1757901601,"startTime":"0","endTime":"0","summary":"9月15日(周一),三大指数低开高走,科指涨超1%,恒生指数涨0.24%,国企指数涨0.21%。科指成分股中,蔚来涨超4%,哔哩哔哩、地平线机器人、商汤涨超3%,华虹半导体、阿里巴巴、理想汽车、比亚迪涨超2%,小鹏、网易涨超1%","market":"sh","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020","09626","09866","02015","01211","300024","09988"],"gpt_icon":0},{"id":"2567161425","title":"“劍指”3230萬輛!八部門聯合印發汽車行業穩增長工作方案,一文速覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2567161425","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567161425?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 09:54","pubTimestamp":1757901251,"startTime":"0","endTime":"0","summary":"央视网消息:9月13日,工业和信息化部等八部门印发《汽车行业稳增长工作方案》,其中提出2025年力争实现汽车销量3230万辆左右,同比增长约3%,汽车制造业增加值同比增长6%左右。此外,在方案中,智能化发展被置于核心位置,《方案》重点提到,推动智能网联技术产业化应用,深入开展“车路云一体化”试点,加快建设网联基础设施和云控平台,鼓励汽车前装车联网、5G等高性能通信模块,推进北斗系统规模化应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915095625a72135fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915095625a72135fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","BK1575","BK1587","09866","02015","LU1794554557.SGD","LU1720050803.USD","BK1588"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":390,"code":"91000000","status":"200"}]}}