港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育

91.850

+2.0502.28%

成交量：1,429.47萬

成交額：13.20億

市值：2,578.23億

市盈率：15.13

高：94.100

開：90.000

低：90.000

收：89.800

資料載入中...

總覽公司新聞公告

耐克中國調整期，安踏或迎份額增長？麥格理這份報告劃重點了

智通财经APP

安踏集團獲“2024年度氣候領導力階梯領航者”殊榮

每日賣空追蹤 | 安踏體育 07月07日賣空量成交69.18萬股，賣空比例為8.06%

安踏體育07月07日遭主力拋售1529.7萬元

紡織服飾行業2025中期策略：關注功能性服飾珠寶龍頭優選具備增量業務個股

国盛证券有限责...

紡織服裝行業週報：美越達成新貿易協議 ISPO上海户外運動展啓幕

申万宏源研究

紡織服裝行業2025年度中期投資策略：弱於週期興於結構

今年上半年北京消費市場亮點頻頻。世邦魏理仕昨天發佈的《2025年上半年北京房地產市場回顧與展望》顯示今年以來城市更新項目

每日賣空追蹤 | 安踏體育 07月04日賣空量成交46.9萬股，賣空比例為6.68%

安踏體育07月04日遭主力拋售1777.3萬元

夏日運動消費市場掀起熱潮：安踏攜手唯品會上線超級大牌日，高性價比爆款關注飆升

瑜伽服版的FILA，不想在安踏內鬥

安踏體育(02020)出現大手賣出7.02萬股，成交價$93.0，涉資652.86萬

阿斯达克财经

安踏美國首家旗艦店9月比弗利山莊開業毗鄰香奈兒愛馬仕

1日安踏集團和敏基金會（以下簡稱“和敏基金會”）首次發佈年度報告《和敏家書：2021—2024年度報告書》。報告顯示自2

可選消費行業中期策略：人貨場重構消費生態聚焦新消費機遇

日報｜安踏將於比佛利山莊開設品牌在美國的首家零售門店

安踏遙遙領先！2025上半年中國服裝上市企業50強榜單發佈

河南省服装行业...

每日賣空追蹤 | 安踏體育 07月02日賣空量成交65.02萬股，賣空比例為6.21%

2025年中國運動服行業技術環境分析：運動服上市企業注重提升產品的功能性、個性化和環保性，同時致力於提高生產效率

前瞻产业研究院

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02020/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏體育","latestPrice":91.85,"timestamp":1752653287013,"preClose":89.8,"halted":0,"volume":14294655,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.069715360316512,"marketStatus":"已收盤","change":2.05,"latestTime":"07-16 16:08:07","open":90,"high":94.1,"low":90,"amount":1320309370,"amplitude":0.045657,"askPrice":91.9,"askSize":99200,"bidPrice":91.85,"bidSize":23800,"shortable":3,"etf":0,"ttmEps":5.91347774999215,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":89.8,"dividendRate":0.026379,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.34589,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1756310400000,"strike":"105.00","timestamp":1752635877934,"price":1.3,"volume":450,"amount":117000,"type":"*"},{"symbol":"ANA.HK","call":true,"expireDate":1756310400000,"strike":"105.00","timestamp":1752635426016,"price":1.17,"volume":330,"amount":77220,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3514,"impliedVolPercentile":0.1626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.069715,"volumeRatio":1.34589,"shares":2807000000,"dividePrice":2.423877,"high":94.1,"amplitude":0.045657,"preClose":89.8,"low":90,"week52Low":63.716,"pbRate":"3.82","psRate":"3.33","week52High":106.151,"institutionHeld":0,"latestPrice":91.85,"committee":-0.613008,"eps":6.069715360316512,"divideRate":0.02639,"volume":14294655,"delay":0,"ttmEps":5.91347774999215,"open":90,"prevYearClose":76.873,"prevWeekClose":88.6,"prevMonthClose":94.5,"prevQuarterClose":94.5,"fiveDayClose":90.1,"twentyDayClose":94.6,"sixtyDayClose":86.303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549655539","title":"耐克中國調整期，安踏或迎份額增長？麥格理這份報告劃重點了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655539","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655539?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:45","pubTimestamp":1751899545,"startTime":"0","endTime":"0","summary":"报告主要内容如下：耐克管理层预计 2026 财年第一季度营收降幅将收窄至中等个位数水平，而 2025 财年第四季度同比降幅为 11%。随着耐克在中国持续调整，安踏体育整体有望获得市场份额增长。与 2025 财年第四季度相比，营收降幅将收窄。报告显示库存同比持平，但仍处于高位，耐克计划在未来两个季度继续减少库存。这意味着原始设备制造商可能需要分担部分关税负担。我们认为，尽管耐克中国的营收挑战持续存在，但库存管理的改善应该会对滔搏有利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224812a43c129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224812a43c129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0463099449.HKD","LU0320764599.SGD","LU2039709279.SGD","IE00B031J352.USD","82020","IE00B031HY20.USD","LU0052750758.USD","LU0708995583.HKD","IE0008368742.USD","LU2488822045.USD","LU0048575426.USD","LU1188198961.HKD","BK1512","LU0594300179.USD","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","BK1521","BK1589","LU0261950470.USD","ANPDY","LU0650527681.SGD","BK1500","IE0031814852.USD","LU2177674079.SGD","LU0326950275.SGD","BK1168","LU0140636845.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU0251144936.SGD","LU0244354667.USD","BK1227","IE0008369823.USD","IE00BQXX3F31.USD","LU0605514214.HKD","NKE","LU0048597586.USD","02020","BK1502","LU2008162690.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2549531964","title":"安踏集團獲“2024年度氣候領導力階梯領航者”殊榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531964","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 19:17","pubTimestamp":1751887066,"startTime":"0","endTime":"0","summary":"6月25日，在2025年全国低碳日当天，安踏集团作为“时尚气候创新30·60碳中和加速计划”中的主力企业，在“气候领导力阶梯”分类中，荣获中国纺织工业联合会颁发的2024年度气候领导力阶梯领航者殊荣。安踏集团在“目标”、“策略”、“治理”、“披露”、“行动”这五大维度中均取得领先得分。经过多年在ESG领域的深耕，安踏集团屡获得业界认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192846a69ae6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192846a69ae6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02020","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1168","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","BK1502","82020","BK1521","IE00BQXX3C00.GBP","LU0708995583.HKD","LU0320764599.SGD","LU1188198961.HKD","LU2488822045.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","LU0594300179.USD","LU0048575426.USD","LU2008162690.USD","LU2039709279.SGD","BK1500","ANPDY","IE0008369823.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD","LU0605514214.HKD","BK1512","LU0650527681.SGD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2549805495","title":"每日賣空追蹤 | 安踏體育 07月07日賣空量成交69.18萬股，賣空比例為8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549805495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549805495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877027,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月07日，跌1.36%，卖空量成交69.18万股%，较上一交易日减少3.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171922a43b8315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171922a43b8315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","LU0708995583.HKD","ANPDY","LU0463099449.HKD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0605514214.HKD","LU0244354667.USD","LU0251143458.SGD","LU0326950275.SGD","IE00BQXX3F31.USD","LU2008162690.USD","LU0594300419.USD","LU0650527681.SGD","LU0140636845.USD","LU2177674079.SGD","BK1521","LU0261950470.USD","LU0048575426.USD","LU0251144936.SGD","LU2488822045.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0052750758.USD","BK1589","LU0048597586.USD","LU1831875114.USD","LU1188198961.HKD","BK1502","LU0594300179.USD","IE0008369823.USD","82020","BK1227","IE0031814852.USD","LU0320764599.SGD","BK1168","BK1500","IE00B031J352.USD","LU2039709279.SGD","02020","IE00B031HY20.USD","BK1512"],"gpt_icon":0},{"id":"2549582417","title":"安踏體育07月07日遭主力拋售1529.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582417?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:16","pubTimestamp":1751876160,"startTime":"0","endTime":"0","summary":"07月07日, 安踏体育股价跌1.36%，报收91.00元，成交金额8.5亿元，换手率0.33%，振幅3.36%，量比1.13。安踏体育今日主力资金净流出1529.7万元，连续4日净流出，上一交易日主力净流出1777.3万元。该股近5个交易日下跌3.50%，主力资金累计净流出509.7万元；近20日主力资金累计净流入8495.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170328a43b792f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170328a43b792f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0320764599.SGD","IE00B031HY20.USD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0261950470.USD","BK1227","LU0251143458.SGD","IE00BQXX3F31.USD","IE0008369823.USD","LU0463099449.HKD","LU0650527681.SGD","LU2008162690.USD","02020","82020","IE00BQXX3C00.GBP","LU0326950275.SGD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0140636845.USD","LU1831875114.USD","LU1188198961.HKD","BK1512","LU0052750758.USD","LU0594300419.USD","LU2488822045.USD","IE00B031J352.USD","BK1521","BK1500","LU0048597586.USD","IE0008368742.USD","IE0031814852.USD","LU0605514214.HKD","ANPDY","LU0048575426.USD","LU0708995583.HKD","BK1502","LU0251144936.SGD","BK1589","LU0244354667.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2549832175","title":"紡織服飾行業2025中期策略：關注功能性服飾珠寶龍頭 優選具備增量業務個股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549832175","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549832175?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:31","pubTimestamp":1751873480,"startTime":"0","endTime":"0","summary":"2025 年H2 期待服饰珠宝需求稳健复苏，关注产品/渠道层面的新趋势。展望2025H2，我们判断市场需求较为平稳，考虑基数效应预计居民服装珠宝需求复苏趋势有望延续。1） 港股功能性服饰运营稳健，优选业绩持续兑现的赛道龙头。时尚休闲服饰终端表现平稳，费用及折扣管控压力下利润仍有不确定性，个股业绩分化。受益于金价上涨，2025 年金银珠宝类零售额增速优异，但金饰销量短期或仍有一定压力，2025Q1 金饰销量同比下降27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071531259539410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071531259539410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","01368","BK0201","02020","BK0196","600398","BK0140","BK0253","BK0188","03998","BK0070","BK0187","06110","BK0028"],"gpt_icon":0},{"id":"2549327196","title":"紡織服裝行業週報：美越達成新貿易協議 ISPO上海户外運動展啓幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327196","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327196?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"6 月30-7 月4 日， SW 纺织服饰指数上涨1.4%，跑赢SW 全A 指数0.2pct。纺织：当地时间7 月2 日，美国总统特朗普宣布与越南达成新贸易框架协议。服装：本周ISPO SHANGHAI 2025 户外运动展盛大开幕，汇聚全球近30 个国家及地区的600 余个户外运动品牌，覆盖攀登徒步、水上运动、骑行、露营、新材料等品类，为产品创新、品牌发展、渠道与用户交流提供平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706192115a439c846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706192115a439c846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","01361","BK1227","02020","600398","02313","BK1500","BK1512"],"gpt_icon":0},{"id":"2549325719","title":"紡織服裝行業2025年度中期投資策略：弱於週期 興於結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2549325719","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549325719?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"制造端，2024 年如期修复，2025Q1 景气度有所下降；品牌端，收入承压，负经营杠杆拖累业绩。基金持仓配置方面，海外需求疲软叠加关税加征预期下制造减配显著，拖累纺服2025Q1 重仓比例环比下降。目前国内零售增速稳健，且关税落地、提振内需政策及板块情绪方面均有利好，预计今年Q3 将进入去库周期；且目前品牌服装各子板块估值处于偏底部支撑位置，估值具备上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110617a439455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110617a439455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0320764599.SGD","600398","IE00B031HY20.USD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0261950470.USD","BK1227","LU0251143458.SGD","IE00BQXX3F31.USD","IE0008369823.USD","LU0463099449.HKD","LU0650527681.SGD","LU2008162690.USD","02020","82020","IE00BQXX3C00.GBP","LU0326950275.SGD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0140636845.USD","LU1831875114.USD","LU1188198961.HKD","BK1512","LU0052750758.USD","LU0594300419.USD","LU2488822045.USD","IE00B031J352.USD","BK1521","BK1500","LU0048597586.USD","IE0008368742.USD","IE0031814852.USD","LU0605514214.HKD","ANPDY","LU0048575426.USD","LU0708995583.HKD","BK1502","LU0251144936.SGD","BK1589","LU0244354667.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2549348854","title":"今年上半年北京消費市場亮點頻頻。世邦魏理仕昨天發佈的《2025年上半年北京房地產市場回顧與展望》顯示今年以來城市更新項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348854?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 15:45","pubTimestamp":1751701542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0463099449.HKD","CBG","IE0031814852.USD","SG9999004253.SGD","IE0008368742.USD","LU0048597586.USD","BK1148","LU0211977185.USD","ANPDY","LU0650527681.SGD","SG9999001077.SGD","LU1831875114.USD","LU0154245673.USD","LU2008162690.USD","LU1770036033.HKD","IE00B031J352.USD","BK4585","BK1227","LU0070302665.USD","LU0052750758.USD","LU0611395673.USD","LU1496350171.SGD","SG9999002950.SGD","BK1168","08496","LU0594300419.USD","LU0244354667.USD","IE00BQXX3D17.EUR","BK1229","IE0008369823.USD","03913","LU0326950275.SGD","CBRE","BK1502","LU0823426480.USD","82020","LU0499858602.USD","BK4588","LU0251144936.SGD","LU0048575426.USD","IE00BQXX3C00.GBP","IE0034224299.USD","LU0327786744.USD","02020","09992","IE00BGV7N243.SGD","LU2039709279.SGD","LU0345775950.USD","09979","BK4079"],"gpt_icon":0},{"id":"2548360097","title":"每日賣空追蹤 | 安踏體育 07月04日賣空量成交46.9萬股，賣空比例為6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360097?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617828,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月04日，跌0.81%，卖空量成交46.9万股%，较上一交易日减少18.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172152a4369f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172152a4369f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0052750758.USD","IE00BGV7N243.SGD","BK1168","LU0048597586.USD","LU0251143458.SGD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE0031814852.USD","LU0605514214.HKD","LU0463099449.HKD","IE00BQXX3D17.EUR","BK1227","IE00B031J352.USD","LU0261947096.USD","LU0594300179.USD","LU0251144936.SGD","LU2177674079.SGD","ANPDY","LU0594300419.USD","BK1502","LU0048575426.USD","LU1831875114.USD","LU0326950275.SGD","IE0008368742.USD","LU0261950470.USD","IE00BQXX3F31.USD","LU0140636845.USD","02020","IE0008369823.USD","IE00B031HY20.USD","LU2488822045.USD","82020","LU2008162690.USD","LU1188198961.HKD","LU2039709279.SGD","BK1512","LU0244354667.USD","BK1589","LU0320764599.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2548364800","title":"安踏體育07月04日遭主力拋售1777.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364800?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616946,"startTime":"0","endTime":"0","summary":"07月04日, 安踏体育股价跌0.81%，报收92.25元，成交金额6.5亿元，换手率0.25%，振幅1.77%，量比0.83。安踏体育今日主力资金净流出1777.3万元，连续3日净流出，上一交易日主力净流出207.8万元。该股近5个交易日下跌1.28%，主力资金累计净流入7831.1万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170315a72e7d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170315a72e7d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","LU0708995583.HKD","ANPDY","LU0463099449.HKD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0605514214.HKD","LU0244354667.USD","LU0251143458.SGD","LU0326950275.SGD","IE00BQXX3F31.USD","LU2008162690.USD","LU0594300419.USD","LU0650527681.SGD","LU0140636845.USD","LU2177674079.SGD","BK1521","LU0261950470.USD","LU0048575426.USD","LU0251144936.SGD","LU2488822045.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0052750758.USD","BK1589","LU0048597586.USD","LU1831875114.USD","LU1188198961.HKD","BK1502","LU0594300179.USD","IE0008369823.USD","82020","BK1227","IE0031814852.USD","LU0320764599.SGD","BK1168","BK1500","IE00B031J352.USD","LU2039709279.SGD","02020","IE00B031HY20.USD","BK1512"],"gpt_icon":0},{"id":"2548358968","title":"夏日運動消費市場掀起熱潮：安踏攜手唯品會上線超級大牌日，高性價比爆款關注飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358968","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358968?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:03","pubTimestamp":1751598180,"startTime":"0","endTime":"0","summary":"渐渐炎热的天气并没有降低大众对户外运动的热情，运动消费也成为今年夏日经济中一抹亮色，诸多运动品牌也逐渐在夏日运动市场发力。　　以安踏为例，诸多爆款跑鞋、篮球鞋、明星同款T恤限时抢购。唯品会数据显示，2025年第二季度，安踏、斐乐均位于唯品会销量排行榜前十之列，并在庞大的销量规模基础上仍有增长，其在唯品会二季度销量均同比增长15%以上。相关品类或将在夏季迎来销量爆发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-07-04/doc-infehpwr3138160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","LU0244354667.USD","LU0251143458.SGD","IE0008369823.USD","LU0605514214.HKD","LU0320764599.SGD","BK4585","BK4503","BK4552","02020","ANPDY","LU0261950470.USD","IE00B031HY20.USD","LU0463099449.HKD","LU0594300419.USD","LU0630378692.HKD","BK4588","IE00B031J352.USD","LU0261947096.USD","IE0008368742.USD","LU0326950275.SGD","BK4505","LU1831875114.USD","BK4122","LU0197773673.USD","LU0594300179.USD","BK1589","BK1500","BK1168","LU0650527681.SGD","LU0197773160.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK1227","82020","BK4509","IE0031814852.USD","BK4558","IE00BGV7N243.SGD","LU0640798160.USD","LU1115378108.SGD","LU1188198961.HKD","BK1512","LU2488822045.USD","VIPS","LU2177674079.SGD","LU0708995583.HKD","LU0048575426.USD","LU2008162690.USD","BK1502"],"gpt_icon":0},{"id":"2548331941","title":"瑜伽服版的FILA，不想在安踏內鬥","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331941","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331941?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:10","pubTimestamp":1751591403,"startTime":"0","endTime":"0","summary":"截图来源于微博@lululemon另一边，一直被视为lululemon在中国有力挑战者的女性运动服饰MAIA ACTIVE，在被安踏收入麾下近两年时间后，也开始对外释放新的信号。2024年，FILA品牌收入为266.26亿元，同比微增6.1%；经营利润67.38亿元，同比减少2.6%。这期间，FILA占安踏总营收比重下滑至不足四成。作为中产鞋服升级潮的最大受益者，安踏一直在未雨绸缪。和此前收购FILA一样，2023年10月，安踏通过旗下的一家附属公司，收购MAIA ACTIVE75.13%的股份，试图在女性运动赛道冲击lululemon的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751539545211486522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1521","82020","LU0650527681.SGD","BK1512","BK1168","LU0048597586.USD","LU2177674079.SGD","IE0031814852.USD","LU0251143458.SGD","02020","LU0261947096.USD","LU0594300179.USD","LU0140636845.USD","IE00B031HY20.USD","IE00BQXX3F31.USD","LU0261950470.USD","BK1500","LU0244354667.USD","LU1188198961.HKD","LU0048575426.USD","LU0052750758.USD","LU0251144936.SGD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU1831875114.USD","LU2488822045.USD","BK1227","IE00BQXX3D17.EUR","IE0008369823.USD","BK1589","LU2008162690.USD","LU0605514214.HKD","LU2039709279.SGD","LU0594300419.USD","LU0326950275.SGD","LU0708995583.HKD","ANPDY","IE0008368742.USD","LU0463099449.HKD","LU0320764599.SGD","IE00B031J352.USD","BK1502"],"gpt_icon":0},{"id":"2548876377","title":"安踏體育(02020)出現大手賣出7.02萬股，成交價$93.0，涉資652.86萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876377","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876377?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:59","pubTimestamp":1751529540,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午03:59出现大手卖出，成交量为7.02万，成交价为港币$93.0，涉资652.86万。至目前为止，股价无升跌，今日最高价为$94.3，而最低价为$92.55，总成交量为623.754万股，总成交金额港币$5.803亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507037771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031J352.USD","BK1502","82020","02020","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1500","BK1168","IE00BQXX3C00.GBP","LU2177674079.SGD","LU1831875114.USD","BK1512","LU0052750758.USD","LU2039709279.SGD","LU2488822045.USD","LU0140636845.USD","BK1227","BK1589","LU2008162690.USD","LU0594300419.USD","LU0708995583.HKD","LU0251144936.SGD","LU0463099449.HKD","IE0008369823.USD","IE00BQXX3F31.USD","ANPDY","LU0261947096.USD","LU0594300179.USD","IE0031814852.USD","LU0326950275.SGD","IE00BGV7N243.SGD","LU1188198961.HKD","LU0251143458.SGD","LU0244354667.USD","LU0320764599.SGD","IE0008368742.USD","LU0261950470.USD","LU0605514214.HKD","LU0048575426.USD","LU0048597586.USD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2548882482","title":"安踏美國首家旗艦店9月比弗利山莊開業 毗鄰香奈兒愛馬仕","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882482","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882482?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:30","pubTimestamp":1751517000,"startTime":"0","endTime":"0","summary":"观点网讯：近日，安踏（ANTA）宣布其美国首家旗舰店将于2025年9月在加州比弗利山庄正式营业。该门店选址于罗迪欧大道顶级商圈，毗邻香奈儿、爱马仕等奢侈品牌专卖店。据了解，这是安踏首次在北美市场布局实体零售终端。业内人士分析，此举旨在通过奢侈品牌集聚效应，重塑其在海外市场的高端品牌形象。此前安踏通过收购亚玛芬体育旗下始祖鸟等品牌，已逐步完善全球化高端矩阵。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070313202497982d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070313202497982d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","IE0031814852.USD","LU0708995583.HKD","LU0140636845.USD","IE00B031HY20.USD","LU1188198961.HKD","LU2488822045.USD","BK1512","LU0261950470.USD","LU2177674079.SGD","LU0650527681.SGD","LU0048575426.USD","IE00BQXX3F31.USD","LU0251143458.SGD","LU0261947096.USD","82020","LU0251144936.SGD","LU0605514214.HKD","LU0320764599.SGD","BK1168","LU1831875114.USD","LU2008162690.USD","IE0008368742.USD","LU0594300179.USD","ANPDY","BK1502","IE00BQXX3D17.EUR","BK1589","LU0463099449.HKD","BK1500","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0244354667.USD","BK1227","IE0008369823.USD","LU0048597586.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU0052750758.USD","LU0594300419.USD","BK1521","LU2039709279.SGD"],"gpt_icon":0},{"id":"2548825556","title":"1日安踏集團和敏基金會（以下簡稱“和敏基金會”）首次發佈年度報告《和敏家書：2021—2024年度報告書》。報告顯示自2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825556?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:29","pubTimestamp":1751513375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82020","02020","BK1521","LU0140636845.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU0251143458.SGD","IE0008368742.USD","LU0463099449.HKD","BK1500","IE00BQXX3D17.EUR","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","ANPDY","BK1227","BK1502","LU0594300179.USD","LU0605514214.HKD","LU1831875114.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","IE00B031HY20.USD","BK1589","LU0244354667.USD","LU0326950275.SGD","IE0008369823.USD","LU0052750758.USD","LU0708995583.HKD","BK1168","LU0261950470.USD","LU0251144936.SGD","LU2008162690.USD","LU0048597586.USD","LU2039709279.SGD","LU1188198961.HKD","LU2177674079.SGD","161030","IE00BQXX3F31.USD","BK1512","LU0048575426.USD","LU2488822045.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2548980756","title":"可選消費行業中期策略：人貨場重構消費生態 聚焦新消費機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2548980756","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548980756?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"消费趋势：国货崛起、情绪消费、银发经济、AI+消费四大主线共振1）美妆/医美/个护/黄金珠宝/纺服：国货品牌持续打磨产品力，需求端聚焦功效及质价比、对国货接受度正提升，我们认为积极抓取渠道端新增量、深耕产品创新、沉淀品牌力的龙头值得重视。5）AI+正深度融入消费全链条，建议关注产品创新能力强，有望迎来业绩拐点的智慧家电与新型连锁零售龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703212119a4cd7876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703212119a4cd7876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","LU0251143458.SGD","IE0008368742.USD","LU0244354667.USD","LU0326950275.SGD","BK1512","LU0261950470.USD","IE00B031J352.USD","LU0594300419.USD","LU2488822045.USD","BK1500","IE00B031HY20.USD","LU0261947096.USD","600398","LU0140636845.USD","LU0048575426.USD","02145","IE0031814852.USD","BK1521","BK1227","LU0708995583.HKD","BK1502","603833","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU2008162690.USD","LU1831875114.USD","LU0052750758.USD","IE0008369823.USD","603605","LU1188198961.HKD","01318","LU0048597586.USD","LU0605514214.HKD","LU2177674079.SGD","02020","82020","LU0251144936.SGD","BK1589","BK1168","LU0650527681.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0463099449.HKD","ANPDY","IE00BQXX3F31.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2548897720","title":"日報｜安踏將於比佛利山莊開設品牌在美國的首家零售門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897720","media":"IP财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897720?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:01","pubTimestamp":1751461295,"startTime":"0","endTime":"0","summary":"3安踏将于比佛利山庄开设品牌在美国的首家零售门店近日，安踏宣布将于加利福尼亚州比佛利山庄开设安踏品牌在美国市场的首家零售门店。此前，安踏在北美市场主要依托Dick’s Sporting Goods、Foot Locker等多品牌零售商渠道完成产品分销，并通过美国官网提供在线购买。此次直营门店的落地，意味着安踏开始在美国打造更具主导权的品牌零售网络与用户触点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702211206a72ab4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702211206a72ab4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","02020","BK1521","LU0140636845.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU0251143458.SGD","IE0008368742.USD","LU0463099449.HKD","BK1500","IE00BQXX3D17.EUR","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","ANPDY","BK1227","BK1502","LU0594300179.USD","LU0605514214.HKD","LU1831875114.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","IE00B031HY20.USD","BK1589","LU0244354667.USD","LU0326950275.SGD","IE0008369823.USD","LU0052750758.USD","LU0708995583.HKD","BK1168","LU0261950470.USD","LU0251144936.SGD","LU2008162690.USD","LU0048597586.USD","LU2039709279.SGD","LU1188198961.HKD","LU2177674079.SGD","IE00BQXX3F31.USD","BK1512","LU0048575426.USD","LU2488822045.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2548989292","title":"安踏遙遙領先！2025上半年中國服裝上市企業50強榜單發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989292","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:29","pubTimestamp":1751455740,"startTime":"0","endTime":"0","summary":"2025上半年中国服装上市企业50强榜单出炉，总市值突破8500亿，运动品牌成绝对主角。AI识股安踏体育以2652.8亿市值断层领跑，是第二名申洲国际的3倍多，甚至超过第2至5名市值总和。千亿市值企业仅安踏一家，但其较2024年末增长22%；申洲、华利、波司登进入500亿俱乐部，百亿企业有12家。运动品牌集体崛起：前五名占两席，特步、361度挤进前20；上游代工厂也稳居前列。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-02/doc-infeasqh2453983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B031HY20.USD","LU0251144936.SGD","LU2488822045.USD","LU0048597586.USD","LU0140636845.USD","BK1500","BK1168","IE0008369823.USD","BK1512","IE0008368742.USD","LU1188198961.HKD","LU0594300419.USD","BK1521","LU0326950275.SGD","BK1227","BK1502","LU0463099449.HKD","LU0261950470.USD","LU0708995583.HKD","BK1589","IE00BQXX3C00.GBP","LU0320764599.SGD","LU2177674079.SGD","LU1831875114.USD","LU0605514214.HKD","LU0594300179.USD","IE00BQXX3F31.USD","IE00BGV7N243.SGD","LU0261947096.USD","IE00B031J352.USD","02020","IE0031814852.USD","LU2008162690.USD","LU0650527681.SGD","LU2039709279.SGD","82020","LU0251143458.SGD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0052750758.USD","ANPDY"],"gpt_icon":0},{"id":"2548860859","title":"每日賣空追蹤 | 安踏體育 07月02日賣空量成交65.02萬股，賣空比例為6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860859","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860859?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445028,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月02日，跌1.59%，卖空量成交65.02万股%，较上一交易日减少36.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172053a4cadd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172053a4cadd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0594300179.USD","LU0594300419.USD","LU0605514214.HKD","LU0251143458.SGD","IE00B031HY20.USD","IE0008368742.USD","LU0251144936.SGD","LU0261950470.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU1831875114.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0048597586.USD","IE0008369823.USD","LU0326950275.SGD","LU2039709279.SGD","LU2177674079.SGD","LU0261947096.USD","LU0244354667.USD","BK1512","02020","LU0463099449.HKD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1168","82020","IE00BQXX3D17.EUR","LU0708995583.HKD","LU2488822045.USD","BK1521","BK1500","BK1502","BK1589","BK1227","LU2008162690.USD","LU0052750758.USD","LU0048575426.USD","LU1188198961.HKD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2548691928","title":"2025年中國運動服行業技術環境分析：運動服上市企業注重提升產品的功能性、個性化和環保性，同時致力於提高生產效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2548691928","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548691928?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:00","pubTimestamp":1751443237,"startTime":"0","endTime":"0","summary":"2025年截至5月25日，我国运动服技术相关专利申请和授权数量分别为17项和107项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216280297970696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070216280297970696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","02331"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-07-15","current":14.770568,"percent":0.024227,"low":12.779826,"twenty":19.09977,"median":28.213933,"eighty":42.817372,"high":82.63764,"avg":33.007944,"sd":16.280291,"marketCap":252087736380},"quantilePoints":[{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-15","current":14.770568,"twenty":19.09977,"median":28.213933,"eighty":42.817372,"marketCap":252087736380}],"updateTime":1752663595358}}}