港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育

92.900

+0.9501.03%

成交量：283.26萬

成交額：2.61億

市值：2,607.70億

市盈率：15.57

高：93.250

開：90.100

低：89.750

收：91.950

資料載入中...

總覽公司新聞公告

港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長擬收購狼爪完善品牌矩陣

FILA增長失速，始祖鳥未並表，安踏買狼爪救場

安踏體育-R盤中異動急速上漲3.04%

安踏體育盤中異動早盤股價大漲3.04%報88.200港元

行業動態 | 安踏集團2.9億美元收購德國狼爪；普拉達計劃以13.75億美元收購範思哲

狼爪落入安踏囊中，能否複製斐樂奇蹟？

日報｜安踏集團宣佈收購德國狼爪Jack Wolfskin

2.9億美元收購狼爪，安踏快壟斷運動品牌了？！網友：價格能不能打下來

安踏體育04月14日獲主力加倉1872萬元

【券商聚焦】第一上海維持安踏體育買入評級指收購Jack Wolfskin業務將進一步提升集團競爭優勢

安踏體育2025年第一季度表現繼續強勁，宣佈收購Jack Wolfskin（簡體版）

2000億晉江鞋王，拿下德國戶外大牌

21世纪经济报道

《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)

阿斯达克财经

2.9億美元收購狼爪，安踏要做運動圈的LVMH？

安踏，正在成為運動界的“極客”

【券商聚焦】國海證券：安踏體育擬收購狼爪加速國際化，維持買入評級

安踏體育盤中異動大幅拉昇3.04%

智通決策參考︱恒指企穩反彈半導體行業或有新預期

港股概念追蹤|美國關稅政策或重創亞洲服裝紡織業訂單逐步向海外龍頭企業集中（附概念股）

港股概念追蹤 | 體育產業再迎利好！機構預計Q2中國運動服飾市場將持續復甦(附概念股)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02020/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏體育","latestPrice":92.9,"timestamp":1746173305028,"preClose":91.95,"halted":0,"volume":2832627,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.968236184318617,"marketStatus":"休市中","change":0.95,"latestTime":"05-02 16:08:25","open":90.1,"high":93.25,"low":89.75,"amount":261471360,"amplitude":0.038064,"askPrice":92.9,"askSize":19200,"bidPrice":92.8,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":5.8146107004309,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":91.95,"dividendRate":0.025419,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3712195782341603,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4011,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.968236,"volumeRatio":0.3712195782341603,"shares":2807000000,"dividePrice":2.383352,"high":93.25,"amplitude":0.038064,"preClose":91.95,"low":89.75,"week52Low":64.526,"pbRate":"3.93","psRate":"3.43","week52High":107.5,"institutionHeld":0,"latestPrice":92.9,"committee":-0.882353,"eps":5.968236184318617,"divideRate":0.025419,"volume":2832627,"delay":0,"ttmEps":5.8146107004309,"open":90.1,"prevYearClose":77.85,"prevWeekClose":92.4,"prevMonthClose":91.95,"prevQuarterClose":85.4,"fiveDayClose":91.2,"twentyDayClose":85.4,"sixtyDayClose":82.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527536144","title":"港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長 擬收購狼爪完善品牌矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536144","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:05","pubTimestamp":1744700701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育(02020)涨超3%，截至发稿，涨3.15%，报88.3港元，成交额8.77亿港元。消息面上，近日，安踏体育公布2025年一季度运营报告。主品牌安踏零售额同比取得高单位数增长；FILA零售额同比取得高单位数增长。其他品牌同比取得65%-70%的正增长。此外，安踏体育宣布全资收购德国知名户外品牌Jack Wolfskin（狼爪），基础对价为现金2.9亿美元。国金证券表示，主品牌稳健叠加新品牌矩阵快速发展，持续看好公司发展。天风证券认为，公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU1188198961.HKD","BK1502","02020","IE0031814852.USD","LU0261950470.USD","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","LU0048575426.USD","BK1168","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","LU0251143458.SGD","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521"],"gpt_icon":0},{"id":"2527107453","title":"FILA增長失速，始祖鳥未並表，安踏買狼爪救場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107453","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700640,"startTime":"0","endTime":"0","summary":"FILA盈利衰退《财中社》发现，安踏和FILA的增长面临越来越大的挑战。从安踏体育公布的年报看，2022年成为FILA增长的分水岭。此前三年，FILA的收入增加了逾70亿元，最近三年增加了50亿元出头。FILA的收入还能保持增长，业绩已经开始下滑。年报显示，2024年FILA部分除税前溢利67.4亿元，同比下降2.6%。上市后，安踏体育持有亚玛芬的股份为39.54%，是其第一大股东。不过，由于无法并表，安踏体育无法将这超过370亿元的收入纳入自己的统计范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","BK1168","LU0594300179.USD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","ANPDY","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0140636845.USD","02020","82020","IE0008368742.USD","LU0048597586.USD","IE00B031J352.USD","IE00BQXX3F31.USD","BK1227","LU0605514214.HKD","LU1831875114.USD","LU0261947096.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2527488835","title":"安踏體育-R盤中異動 急速上漲3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:09","pubTimestamp":1744686568,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时09分，安踏体育-R股票出现波动，股价大幅拉升3.04%。安踏体育-R股票所在的服装行业中，整体涨幅为1.95%。消息层面，截至11时09分，《21亿豪购“过气”狼爪，安踏的“翻新生意”还能玩多久？》资讯为影响安踏体育-R的重要信息。此次“抄底”狼爪，安踏手中又多了一个“待翻新”的筹码。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300179.USD","LU0594300419.USD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0052750758.USD","LU0251144936.SGD","BK1168","IE00BQXX3D17.EUR","82020","LU0261947096.USD","LU2039709279.SGD","BK1502","LU0261950470.USD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","LU2488822045.USD","IE00B031HY20.USD","LU0244354667.USD","BK1589","LU0048575426.USD","IE00BQXX3C00.GBP","02020","BK1227","IE00BGV7N243.SGD","BK1500","LU0320764599.SGD","LU0140636845.USD","BK1521","BK1512","LU0048597586.USD","LU0251143458.SGD","LU0650527681.SGD","LU0708995583.HKD","IE00B031J352.USD","IE0008368742.USD","ANPDY","IE0031814852.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527104454","title":"安踏體育盤中異動 早盤股價大漲3.04%報88.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684286,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时31分，安踏体育股票出现异动，股价急速上涨3.04%。截至发稿，该股报88.200港元/股，成交量419.802万股，换手率0.15%，振幅2.80%。资金方面，该股资金流入2.09543亿港元，流出1.09904亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.56%。其相关个股中，EPS创健科技、恒富控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有恒富控股、米格国际控股、荟萃国际(控股)，振幅分别为13.04%、6.10%、6.06%。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3D17.EUR","LU0605514214.HKD","02020","ANPDY","LU0261950470.USD","LU0261947096.USD","IE00BQXX3C00.GBP","LU1831875114.USD","IE0031814852.USD","LU0650527681.SGD","BK1589","LU0708995583.HKD","BK1521","LU0326950275.SGD","LU0251143458.SGD","LU0463099449.HKD","LU0594300179.USD","82020","BK1168","LU0244354667.USD","LU0048575426.USD","BK1512","LU0251144936.SGD","BK1500","LU0320764599.SGD","LU0594300419.USD","IE0008369823.USD","LU0052750758.USD","BK1227","IE00BGV7N243.SGD","BK1502","LU0140636845.USD","LU1188198961.HKD","LU2039709279.SGD","LU2488822045.USD","IE00BQXX3F31.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2527148077","title":"行業動態 | 安踏集團2.9億美元收購德國狼爪；普拉達計劃以13.75億美元收購範思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148077","media":"广州日报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:22","pubTimestamp":1744658561,"startTime":"0","endTime":"0","summary":"国家药监局发布《化妆品安全风险监测与评价管理办法》近日，国家药监局发布《化妆品安全风险监测与评价管理办法》（2025年第37号），该办法自2025年8月1日起施行。该办法旨在加强化妆品监督管理，规范安全风险监测与评价工作，保障化妆品质量安全。《办法》共六章三十三条，明确了国家药监局、中国食品药品检定研究院及各级药品监督管理部门的职责分工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376513835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02020","LU0048575426.USD","LU1188198961.HKD","BK1577","01913","LU0261947096.USD","LU0320764599.SGD","LU0181495838.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","IE00BQXX3F31.USD","BK1602","LU0251143458.SGD","LU0251144936.SGD","IE0008368742.USD","IE00BQXX3D17.EUR","BK1502","BK1500","ANPDY","IE0031814852.USD","LU0261950470.USD","BK1545","LU0594300419.USD","LU0463099449.HKD","82020","LU2039709279.SGD","BK1512","BK1168","BK1227","IE00B031HY20.USD","LU0048597586.USD","LU0052750758.USD","LU0326950275.SGD","LU0650527681.SGD","LU2488822045.USD","LU0708995583.HKD","LU0244354667.USD","LU0605514214.HKD","LU0594300179.USD","LU0140636845.USD","BK1521","LU1831875114.USD","IE0008369823.USD","BK1589"],"gpt_icon":0},{"id":"2527624471","title":"狼爪落入安踏囊中，能否複製斐樂奇蹟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624471","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637466,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月14日讯 安踏的收购步伐从未停歇。近日，安踏体育发布公告称，拟以2.9亿美元现金从Topgolf Callaway Brands公司手中，全资收购德国知名户外品牌Jack Wolfskin（狼爪），预计2025年第二季末或第三季初完成收购。根据Topgolf官网信息，今年2月Topgolf发布的全年指引中预估，狼爪2025财年营收约为3.25亿欧元，经调整后的息税折旧摊销前利润为1200万欧元。此前多年Topgolf财报并未独立披露狼爪单个品牌的数据。狼爪的整合成效，将成为检验安踏全球运营能力的关键试金石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B031HY20.USD","82020","LU1188198961.HKD","LU0650527681.SGD","LU0048575426.USD","LU0140636845.USD","LU0463099449.HKD","LU0594300179.USD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0594300419.USD","IE0008368742.USD","LU0261947096.USD","BK1521","ANPDY","LU0326950275.SGD","BK1227","IE0031814852.USD","LU0052750758.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","IE0008369823.USD","02020","IE00BQXX3F31.USD","LU0048597586.USD","LU0251144936.SGD","BK1502","LU1831875114.USD","BK1168","BK1500","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","BK1512"],"gpt_icon":0},{"id":"2527116317","title":"日報｜安踏集團宣佈收購德國狼爪Jack Wolfskin","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116317","media":"IP财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635633,"startTime":"0","endTime":"0","summary":"0414期日报1安踏集团宣布收购德国狼爪Jack Wolfskin4月10日，安踏体育用品有限公司宣布，将全资收购起源于德国的户外服饰、鞋履及装备专业品牌狼爪Jack Wolfskin，基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年第二季末或第三季初完成。九毛九表示，收入及利润的预期增长主要由于集团餐厅网络的扩张，在营餐厅总数由截至2022年底的556间增加至截至2023年底的726间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0048597586.USD","IE00B031HY20.USD","BK1589","LU0251143458.SGD","LU0140636845.USD","LU0605514214.HKD","IE00BQXX3F31.USD","LU0261950470.USD","LU0326950275.SGD","LU0708995583.HKD","BK1521","BK1512","BK1168","LU0048575426.USD","02020","LU2039709279.SGD","BK1227","LU0594300419.USD","LU1188198961.HKD","LU2488822045.USD","IE0008369823.USD","82020","IE0031814852.USD","LU1831875114.USD","LU0650527681.SGD","IE0008368742.USD","LU0320764599.SGD","ANPDY","LU0251144936.SGD","BK1500","LU0261947096.USD","LU0463099449.HKD","IE00BGV7N243.SGD","LU0052750758.USD","LU0244354667.USD","BK1502","IE00B031J352.USD","LU0594300179.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2527015090","title":"2.9億美元收購狼爪，安踏快壟斷運動品牌了？！網友：價格能不能打下來","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015090","media":"中国商报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628700,"startTime":"0","endTime":"0","summary":"2024年，安踏营收已突破700亿元大关，狼爪如若加入，或将助力其2025年营收再上新台阶。在此次收购中，安踏的收购对价较2019年Topgolf收购狼爪时的4.76亿美元缩水近40%。2024年，安踏旗下户外品牌均有不俗表现。资深业内人士表示，安踏收购狼爪是“单聚焦、多品牌、全球化”战略的延续。但与此同时，安踏收购狼爪也面临挑战，例如其在本土化方面需平衡国内市场需求，内部也要避免与其他户外品牌的价格带重叠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02020","LU0594300179.USD","LU2488822045.USD","LU0048597586.USD","82020","IE00BGV7N243.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","LU0261947096.USD","LU0140636845.USD","LU2039709279.SGD","LU1188198961.HKD","LU0708995583.HKD","BK1227","IE00BQXX3C00.GBP","LU0251143458.SGD","BK1589","LU0463099449.HKD","BK1500","LU0320764599.SGD","LU0052750758.USD","BK1168","IE0008369823.USD","BK1502","IE00B031HY20.USD","LU0605514214.HKD","BK1521","IE00B031J352.USD","IE0008368742.USD","LU1831875114.USD","IE0031814852.USD","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","ANPDY","IE00BQXX3F31.USD","LU0261950470.USD","LU0251144936.SGD","BK1512"],"gpt_icon":0},{"id":"2527189698","title":"安踏體育04月14日獲主力加倉1872萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618608,"startTime":"0","endTime":"0","summary":"04月14日, 安踏体育股价涨2.09%，报收85.60元，成交金额11.33亿元，换手率0.47%，振幅3.34%，量比0.66。安踏体育今日主力资金净流入1872万元，连续3日净流入，上一交易日主力净流入9696万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为2.07%。该股近5个交易日上涨13.91%，主力资金累计净流入2.03亿元；近20日主力资金累计净流入3.00亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0594300179.USD","LU2488822045.USD","LU0048597586.USD","82020","IE00BGV7N243.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","LU0261947096.USD","LU0140636845.USD","LU2039709279.SGD","LU1188198961.HKD","LU0708995583.HKD","BK1227","IE00BQXX3C00.GBP","LU0251143458.SGD","BK1589","LU0463099449.HKD","BK1500","LU0320764599.SGD","LU0052750758.USD","BK1168","IE0008369823.USD","BK1502","IE00B031HY20.USD","LU0605514214.HKD","BK1521","IE00B031J352.USD","IE0008368742.USD","LU1831875114.USD","IE0031814852.USD","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","ANPDY","IE00BQXX3F31.USD","LU0261950470.USD","LU0251144936.SGD","BK1512"],"gpt_icon":0},{"id":"2527639188","title":"【券商聚焦】第一上海維持安踏體育買入評級 指收購Jack Wolfskin業務將進一步提升集團競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527639188","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527639188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:45","pubTimestamp":1744616700,"startTime":"0","endTime":"0","summary":"集团也将受惠于Jack Wolfskin独有的材料科技及德国工程设计团队的丰富经验，从而进一步提升在户外运动领域的竞争力。透过融合集团与Jack Wolfskin各自的优势，有望在收购完成后实现供应链、产品研发、零售营运等方面的协同效应。该行续指，集团第一季度业绩表现维持强劲。收购Jack Wolfskin业务将能进一步提升集团的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcqhu8745735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02020","00227"],"gpt_icon":0},{"id":"2527725019","title":"安踏體育2025年第一季度表現繼續強勁，宣佈收購Jack Wolfskin（簡體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725019","media":"第一上海","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:15","pubTimestamp":1744611344,"startTime":"0","endTime":"0","summary":"###安踏体育2025年第一季度表现强劲安踏体育在2025年第一季度继续保持强劲的业绩增长，主品牌和FILA品牌的零售金额均实现高单位数的增长。###收购Jack Wolfskin的战略意义安踏宣布以2.9亿美元收购德国户外品牌Jack Wolfskin，此举符合其“单聚焦、多品牌、全球化”的发展战略。Jack Wolfskin以其卓越的功能性产品和可持续技术闻名，主要市场分布在欧洲和中国。此外，新收购的Jack Wolfskin能否顺利整合并实现盈利也是关键变量之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","BK1168","LU0594300179.USD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","ANPDY","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0140636845.USD","02020","82020","IE0008368742.USD","LU0048597586.USD","IE00B031J352.USD","IE00BQXX3F31.USD","BK1227","LU0605514214.HKD","LU1831875114.USD","LU0261947096.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2527973978","title":"2000億晉江鞋王，拿下德國戶外大牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973978","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:29","pubTimestamp":1744604963,"startTime":"0","endTime":"0","summary":"晋江鞋王丁世忠，手上的牌又多了一张。4月10日下午，其执掌的安踏集团宣布，将全资收购德国知名户外品牌JackWolfskin（狼爪）。收购对价为现金2.9亿美元，约合21亿元人民币，预计将于今年年中完成交易。“狼爪定位大众户外运动，与集团现有的高端户外品牌群形成差异化的品牌定位。”安踏方面向记者解释，这将使集团的户外运动品牌，延伸至更广泛的消费群体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375936988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375936988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU0052750758.USD","LU0048575426.USD","LU0320764599.SGD","BK1500","LU0326950275.SGD","BK1502","LU0594300179.USD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU1831875114.USD","LU2488822045.USD","LU0708995583.HKD","IE00BQXX3C00.GBP","LU0463099449.HKD","82020","LU0244354667.USD","IE00B031HY20.USD","BK1227","LU0261950470.USD","LU1188198961.HKD","BK1168","IE00BGV7N243.SGD","BK1521","IE0031814852.USD","BK1512","LU0140636845.USD","LU0251143458.SGD","LU0594300419.USD","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3F31.USD","BK1589","LU0650527681.SGD","LU0261947096.USD","02020","ANPDY","LU0605514214.HKD","IE0008369823.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2527927534","title":"《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002916","ANPDY","LU0328353924.USD","600887","BK0251","00992","IE00BMCWC346.EUR","01209","000786","000858","600276","600519","06690","00960","002475","01179","688008","688271","002371","002311","IE00B12V2V27.USD","000988","00300","IE00BGV7N243.SGD","03998","00285","002050","688012","300308","300124","82020","00688","02313","LU0043850808.USD","02020","01109","600309","688777","02319","80992","000651","300760","09633","03692","LU0329678337.USD","02423","03121","LNVGY","01093","BK0235"],"gpt_icon":1},{"id":"2527242939","title":"2.9億美元收購狼爪，安踏要做運動圈的LVMH？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242939","media":"创业邦","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:54","pubTimestamp":1744602844,"startTime":"0","endTime":"0","summary":"品牌收割机安踏再度转动飞轮，给自己的版图列表上加入一个重磅名字。被一众收购品牌捧上千亿营收的安踏，依然不停扩充自己的版图。01服装圈的字节跳动，运动圈的LVMH，安踏又下一城2024年是安踏实现跨越的一年，业绩首次突破千亿大关，成为全球第三大运动用品集团。然而在千亿数字之下，安踏实际面临着业务换档的现实和深层诉求。狼爪适时浮现，给了安踏全新的着力点。02安踏能否救活狼爪不过，安踏想要重新做起狼爪的难度不小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411541597370dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411541597370dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0052750758.USD","LU0048575426.USD","LU0320764599.SGD","BK1500","LU0326950275.SGD","BK1502","LU0594300179.USD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU1831875114.USD","LU2488822045.USD","LU0708995583.HKD","IE00BQXX3C00.GBP","LU0463099449.HKD","82020","LU0244354667.USD","IE00B031HY20.USD","BK1227","LU0261950470.USD","LU1188198961.HKD","BK1168","IE00BGV7N243.SGD","BK1521","IE0031814852.USD","BK1512","LU0140636845.USD","LU0251143458.SGD","LU0594300419.USD","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3F31.USD","BK1589","LU0650527681.SGD","LU0261947096.USD","02020","ANPDY","LU0605514214.HKD","IE0008369823.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2527929649","title":"安踏，正在成為運動界的“極客”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929649","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:42","pubTimestamp":1744602159,"startTime":"0","endTime":"0","summary":"提到安踏，很多人可能还停留在“国产品牌”的认知上。如果告诉你始祖鸟、迪桑特、萨洛蒙这些在国外被视为“极客”的运动品牌，都是安踏的，敢问阁下又有何感想？2025年4月10日，安踏集团宣布，将全资100%收购起源于德国的户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为现金2.9亿美元。这意味着，又有一位户外“极客”被安踏拿下。安踏，凭什么能吃下这些在国外沉淀了几十年的高端品牌？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1188198961.HKD","LU0594300419.USD","BK1589","IE00BQXX3D17.EUR","LU0605514214.HKD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","BK1227","IE0008368742.USD","02020","BK1502","BK1521","IE0008369823.USD","82020","LU0251143458.SGD","LU0251144936.SGD","LU0320764599.SGD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","LU0261950470.USD","LU0261947096.USD","BK1168","LU0650527681.SGD","BK1512","LU0326950275.SGD","LU0048575426.USD","LU0048597586.USD","ANPDY","BK1500"],"gpt_icon":0},{"id":"2527928302","title":"【券商聚焦】國海證券：安踏體育擬收購狼爪加速國際化，維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928302","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:38","pubTimestamp":1744598305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国海证券发布研报指，安踏体育 2025年第一季度运营表现稳健，旗下品牌流水均录得正增长，同时公司拟收购欧洲户外品牌狼爪，进一步加速国际化进程。基于公司稳健的经营态势和品牌矩阵的完善，国海证券维持对安踏体育的“买入”评级。国海证券认为，安踏体育的品牌矩阵正在逐步完善，新品牌的高速成长值得期待。长期来看，国海证券看好安踏体育品牌影响力的扩大及折率改善。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000750","02020"],"gpt_icon":0},{"id":"2527926788","title":"安踏體育盤中異動 大幅拉昇3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596704,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时11分，安踏体育股票出现异动，股价大幅拉升3.04%。安踏体育股票所在的服装行业中，整体涨幅为1.23%。其相关个股中，天机控股、海纳星空科技、申洲国际涨幅较大，振幅较大的相关个股有嘉艺控股、天机控股、利华控股集团，振幅分别为18.89%、7.69%、6.36%。消息层面，截至10时11分，《中金：维持安踏体育“跑赢行业”评级 目标价120.92港元》资讯为影响安踏体育的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101144aa2c6d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101144aa2c6d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","ANPDY","BK1500","LU0320764599.SGD","LU0605514214.HKD","LU0140636845.USD","02020","IE00BQXX3F31.USD","LU0594300179.USD","LU1188198961.HKD","LU1831875114.USD","LU0251143458.SGD","BK1589","LU0251144936.SGD","LU0708995583.HKD","BK1168","LU0244354667.USD","BK1227","LU0650527681.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU0261950470.USD","LU0052750758.USD","BK1512","LU0048575426.USD","LU2488822045.USD","82020","IE0008369823.USD","LU2039709279.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0594300419.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0048597586.USD","IE0008368742.USD","BK1521","LU0463099449.HKD","BK1502","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2527945495","title":"智通決策參考︱恒指企穩反彈 半導體行業或有新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348827113.USD","BYDDY","LU1224444064.USD","BK1502","LU0417516738.SGD","02020","BK1582","03931","LU1861219969.SGD","02833","LU0229945570.USD","HYDD.SI","LU0449515922.USD","LU0856984785.SGD","LU2778985437.USD","GELYY","HHImain","002594","LU2097828805.USD","80175","LU2153592121.USD","81211","LU1770034418.SGD","159582","513600","LU1282651048.USD","LU0143863198.USD","LU2097828557.USD","MCHmain","BK1144","LU0531970944.HKD","LU0605514214.HKD","LU0251143458.SGD","LU0634319403.HKD","SG9999014674.SGD","LU0359201612.USD","00666","ANPDY","YANG","82020","LU0509642566.USD","SG9999006514.SGD","BK1589","LU0594300179.USD","EVS.SI","IE00BZ08YT58.USD","LU0516423091.SGD","HSI"],"gpt_icon":1},{"id":"2527945460","title":"港股概念追蹤|美國關稅政策或重創亞洲服裝紡織業   訂單逐步向海外龍頭企業集中（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945460","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:37","pubTimestamp":1744594653,"startTime":"0","endTime":"0","summary":"美国耶鲁大学预算实验室4月10日发布的最新研究估算显示，美国的关税政策将使美国家庭平均每年损失4700美元。据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。此外，中小企业利润率不支持承担关税成本，行业预计会加速出清，订单会逐步向具有海外布局的龙头企业集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","LU0327786744.USD","LU2488822045.USD","LU1813983027.USD","LU2125910500.SGD","BK1168","02331","02313","LU0594300179.USD","LU0314109678.HKD","HSTECH","LU0541502299.USD","LU1102505762.USD","IE00BPRC5H50.USD","IE00BGV7N243.SGD","BK1521","BK1502","LU0650527681.SGD","IE00BMCWC346.EUR","LU0048580855.USD","LU1023057109.AUD","LU1328277881.USD","LU0251143458.SGD","YANG","LU1102505929.USD","BK1589","IE00B031HY20.USD","ANPDY","IE00BZ08YR35.GBP","LU0140636845.USD","LU0572944931.SGD","02020","82020","LU1048588211.SGD","IE00BVYPNP33.GBP","IE00BQXX3F31.USD","LU0607220059.USD","82331","IE00BZ08YT58.USD","LU0605514214.HKD","LU0823426480.USD","LU0828237940.HKD","LU0359201612.USD","LNNGY","00551","IE00B5MMRT66.SGD","IE00BVYPNQ40.USD","IE0031814852.USD"],"gpt_icon":1},{"id":"2527154849","title":"港股概念追蹤 | 體育產業再迎利好！機構預計Q2中國運動服飾市場將持續復甦(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154849","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 07:19","pubTimestamp":1744586367,"startTime":"0","endTime":"0","summary":"方正证券表示，此次美国对等关税幅度、力度均超市场预期。摩根士丹利此前研报称，年初至今中国运动服饰需求出现温和改善，产业折扣预计将从第二季开始改善，一旦在2025年第二季度市场库存清理基本完成，应能看到行业价格回升，预计中国运动服饰市场将持续复苏，预计小众及高端品牌表现可能会继续超越主流品牌，业界共识似乎显示Nike在中国的去库存化预计或在4月左右时间完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","ANPDY","LU0048597586.USD","LU0326950275.SGD","LNNGY","02020","BK1610","BK1589","LU0348805143.USD","LU0048580855.USD","82331","LU1102505762.USD","LU2045819591.USD","LU0327786744.USD","LU0541501648.USD","YANG","LU0320764599.SGD","LU0251143458.SGD","LU0572944931.SGD","IE00BQXX3C00.GBP","LU0370786039.SGD","LU0463099449.HKD","LU2125910500.SGD","LU0072462343.USD","02331","LU1102505929.USD","LU0244354667.USD","LU0593848301.USD","LU0052750758.USD","IE00BQXX3F31.USD","BK1583","IE00B031HY20.USD","HSTECH","IE0008369823.USD","82020","LU2488822045.USD","IE00BGV7N243.SGD","01368","LU0541502299.USD","LU0708995583.HKD","BK1521","BK1500","LU1831875114.USD","LU1048588211.SGD","BK1502","LU0251144936.SGD","06110","LU0261950470.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-30","current":15.518681,"percent":0.044314,"low":12.779826,"twenty":21.074256,"median":29.188749,"eighty":42.836051,"high":82.63764,"avg":33.7351,"sd":15.864772,"marketCap":258123244545},"quantilePoints":[{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-04-30","current":15.518681,"twenty":21.074256,"median":29.188749,"eighty":42.836051,"marketCap":258123244545}],"updateTime":1746207213872}}}