港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卡賓

1.430

-0.010-0.69%

成交量：8.40萬

成交額：12.01萬

市值：9.57億

市盈率：30.82

高：1.430

開：1.430

低：1.410

收：1.440

52周最高：1.620

52周最低：1.082

股本：6.69億

香港流通股本：6.69億

量比：0.90

換手率：0.01%

股息：0.02

股息率：1.36%

每股收益(LYR):0.046

淨資產收益率：2.26%

總資產收益率：1.52%

市淨率：0.63

市盈率(LYR):30.82

市銷率: 0.89

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02030/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02030","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02030\",,,,,undefined,":{"symbol":"02030","market":"HK","secType":"STK","nameCN":"卡賓","latestPrice":1.43,"timestamp":1770795699225,"preClose":1.44,"halted":0,"volume":84000,"delay":0,"changeRate":-0.006944444444444451,"floatShares":668593000,"shares":669000000,"eps":0.04639606622733988,"marketStatus":"已收盤","change":-0.01,"latestTime":"02-11 15:41:39","open":1.43,"high":1.43,"low":1.41,"amount":120100,"amplitude":0.013889,"askPrice":1.46,"askSize":2000,"bidPrice":1.41,"bidSize":39000,"shortable":0,"etf":0,"ttmEps":0.050237512058034915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1382889600000,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.013566,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.895522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02030\",,,,,undefined,":{"symbol":"02030","floatShares":668593000,"roa":"1.52%","roe":"2.26%","lyrEps":0.046396,"volumeRatio":0.895522,"shares":669000000,"dividePrice":0.0194,"high":1.43,"amplitude":0.013889,"preClose":1.44,"low":1.41,"week52Low":1.082,"pbRate":"0.63","psRate":"0.89","week52High":1.62,"institutionHeld":0,"latestPrice":1.43,"committee":0.902439,"eps":0.04639606622733988,"divideRate":0.013566,"volume":84000,"delay":0,"ttmEps":0.050237512058034915,"open":1.43,"prevYearClose":1.47,"prevWeekClose":1.43,"prevMonthClose":1.41,"prevQuarterClose":1.47,"fiveDayClose":1.43,"twentyDayClose":1.51,"sixtyDayClose":1.55,"dividendGrowthYears":1,"dividendGrowthRate":1.3285714285714285,"fiveYearAvgDividendRate":0.030189349875029865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02030\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"02030","amount":0.0108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"卡宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-05"},{"date":"2025-08-08","symbol":"02030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-04-28","symbol":"02030","amount":0.0086,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"卡宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-03-07","symbol":"02030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-22","symbol":"02030","amount":0.0093,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"卡宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-19","value":0.09,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.068,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-19","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.06,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-04-17","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02030","date":"2026-02-10","current":28.464785,"percent":0.68928,"low":-8.329717,"twenty":5.711057,"median":9.963537,"eighty":31.557459,"high":56.858742,"avg":15.063602,"sd":14.763396,"marketCap":962773920},"quantilePoints":[{"date":"2021-02-11","current":9.11946,"twenty":9.846191,"median":10.492851,"eighty":10.939572,"marketCap":2126125740},{"date":"2021-02-19","current":8.398857,"twenty":9.241825,"median":10.40223,"eighty":10.904615,"marketCap":1958977490},{"date":"2021-02-26","current":7.641698,"twenty":8.983745,"median":10.22606,"eighty":10.877142,"marketCap":1778457380},{"date":"2021-03-05","current":7.4881,"twenty":8.338027,"median":10.007819,"eighty":10.824627,"marketCap":1738341800},{"date":"2021-03-12","current":7.010767,"twenty":8.02627,"median":9.858899,"eighty":10.795481,"marketCap":1624680990},{"date":"2021-03-19","current":7.128543,"twenty":7.509359,"median":9.499451,"eighty":10.74088,"marketCap":1651424710},{"date":"2021-03-26","current":7.247118,"twenty":7.229037,"median":9.084556,"eighty":10.657873,"marketCap":1671482500},{"date":"2021-04-01","current":7.237106,"twenty":7.187751,"median":9.001943,"eighty":10.597218,"marketCap":1664796570},{"date":"2021-04-09","current":7.076163,"twenty":7.160808,"median":8.688329,"eighty":10.586404,"marketCap":1631366920},{"date":"2021-04-16","current":7.251712,"twenty":7.160808,"median":8.360838,"eighty":10.552206,"marketCap":1678168430},{"date":"2021-04-23","current":7.233607,"twenty":7.156492,"median":8.097175,"eighty":10.509396,"marketCap":1678168430},{"date":"2021-04-30","current":7.777927,"twenty":7.160808,"median":8.022683,"eighty":10.463882,"marketCap":1811887030},{"date":"2021-05-07","current":8.49779,"twenty":7.172015,"median":8.009698,"eighty":10.419166,"marketCap":1992407140},{"date":"2021-05-14","current":8.760137,"twenty":7.183965,"median":8.094866,"eighty":10.338692,"marketCap":2052580510},{"date":"2021-05-21","current":9.299732,"twenty":7.189128,"median":8.214921,"eighty":10.269683,"marketCap":2179613180},{"date":"2021-05-28","current":9.180743,"twenty":7.205617,"median":8.398857,"eighty":10.22679,"marketCap":2172927250},{"date":"2021-06-04","current":8.827113,"twenty":7.227928,"median":8.438104,"eighty":10.188216,"marketCap":2079324230},{"date":"2021-06-11","current":9.281918,"twenty":7.229136,"median":8.613998,"eighty":10.08528,"marketCap":2186299110},{"date":"2021-06-18","current":9.300571,"twenty":7.230266,"median":8.688329,"eighty":9.998527,"marketCap":2172927250},{"date":"2021-06-25","current":9.392334,"twenty":7.233927,"median":8.848083,"eighty":9.953576,"marketCap":2192985040},{"date":"2021-07-02","current":9.638257,"twenty":7.235209,"median":8.954335,"eighty":9.922442,"marketCap":2246472480},{"date":"2021-07-09","current":10.279633,"twenty":7.235512,"median":8.971613,"eighty":9.961359,"marketCap":2393562940},{"date":"2021-07-16","current":10.940281,"twenty":7.237106,"median":9.013806,"eighty":10.222412,"marketCap":2547339330},{"date":"2021-07-23","current":11.113638,"twenty":7.243839,"median":9.041435,"eighty":10.40223,"marketCap":2587454910},{"date":"2021-07-30","current":11.190908,"twenty":7.247118,"median":9.079197,"eighty":10.579194,"marketCap":2614198630},{"date":"2021-08-06","current":10.439321,"twenty":7.251712,"median":9.173621,"eighty":10.637364,"marketCap":2460422240},{"date":"2021-08-13","current":9.546915,"twenty":7.275187,"median":9.179081,"eighty":10.620226,"marketCap":2253158410},{"date":"2021-08-20","current":8.437661,"twenty":7.336582,"median":9.175402,"eighty":10.597218,"marketCap":1985721210},{"date":"2021-08-27","current":9.2209,"twenty":7.481027,"median":9.174512,"eighty":10.579194,"marketCap":2179613180},{"date":"2021-09-03","current":10.008813,"twenty":7.4881,"median":9.180743,"eighty":10.534214,"marketCap":2366819220},{"date":"2021-09-10","current":11.393185,"twenty":7.547602,"median":9.20732,"eighty":10.597218,"marketCap":2701115720},{"date":"2021-09-17","current":9.616766,"twenty":7.594393,"median":9.243284,"eighty":10.597218,"marketCap":2273216200},{"date":"2021-09-24","current":8.933802,"twenty":7.632237,"median":9.250746,"eighty":10.582799,"marketCap":2112753880},{"date":"2021-09-30","current":8.594055,"twenty":7.723435,"median":9.2209,"eighty":10.552206,"marketCap":2039208650},{"date":"2021-10-08","current":7.833627,"twenty":7.778891,"median":9.201849,"eighty":10.510305,"marketCap":1858688540},{"date":"2021-10-15","current":8.166168,"twenty":7.801171,"median":9.179081,"eighty":10.493759,"marketCap":1938919700},{"date":"2021-10-22","current":9.254254,"twenty":7.844618,"median":9.175402,"eighty":10.473538,"marketCap":2213042830},{"date":"2021-10-29","current":8.968888,"twenty":7.876809,"median":9.169536,"eighty":10.44247,"marketCap":2139497600},{"date":"2021-11-05","current":9.150005,"twenty":7.907185,"median":9.165451,"eighty":10.437883,"marketCap":2186299110},{"date":"2021-11-12","current":9.474703,"twenty":7.919006,"median":9.157728,"eighty":10.422328,"marketCap":2273216200},{"date":"2021-11-19","current":8.930004,"twenty":7.930948,"median":9.11946,"eighty":10.392537,"marketCap":2139497600},{"date":"2021-11-26","current":9.038736,"twenty":7.962306,"median":9.089401,"eighty":10.374483,"marketCap":2166241320},{"date":"2021-12-03","current":8.325909,"twenty":7.990536,"median":9.049652,"eighty":10.361148,"marketCap":1999093070},{"date":"2021-12-10","current":8.061532,"twenty":7.998618,"median":9.041477,"eighty":10.327966,"marketCap":1938919700},{"date":"2021-12-17","current":7.900202,"twenty":7.954373,"median":9.037753,"eighty":10.289653,"marketCap":1898804120},{"date":"2021-12-24","current":7.809291,"twenty":7.919006,"median":9.014422,"eighty":10.259663,"marketCap":1878746330},{"date":"2021-12-31","current":7.792341,"twenty":7.918211,"median":8.999477,"eighty":10.22825,"marketCap":1878746330},{"date":"2022-01-07","current":7.766367,"twenty":4.642743,"median":6.516293,"eighty":8.898564,"marketCap":1865374470},{"date":"2022-01-14","current":8.305008,"twenty":4.647501,"median":6.522753,"eighty":8.898564,"marketCap":1999093070},{"date":"2022-01-21","current":8.286038,"twenty":4.652442,"median":6.54784,"eighty":8.898564,"marketCap":1999093070},{"date":"2022-01-28","current":7.668223,"twenty":4.659098,"median":6.584996,"eighty":8.898564,"marketCap":1845316680},{"date":"2022-02-04","current":8.005549,"twenty":4.658414,"median":6.60603,"eighty":8.899134,"marketCap":1925547840},{"date":"2022-02-11","current":8.239081,"twenty":4.658414,"median":6.655793,"eighty":8.899134,"marketCap":1985721210},{"date":"2022-02-18","current":7.757126,"twenty":4.658414,"median":6.681364,"eighty":8.899134,"marketCap":1878746330},{"date":"2022-02-25","current":8.993305,"twenty":4.681319,"median":6.713463,"eighty":8.902801,"marketCap":1825258890},{"date":"2022-03-04","current":9.22037,"twenty":4.718682,"median":6.746118,"eighty":8.924879,"marketCap":1872060400},{"date":"2022-03-11","current":8.937496,"twenty":4.741209,"median":6.76958,"eighty":8.946762,"marketCap":1811887030},{"date":"2022-03-18","current":9.105721,"twenty":4.797704,"median":6.789757,"eighty":8.956079,"marketCap":1838630750},{"date":"2022-03-25","current":8.774236,"twenty":4.823462,"median":6.827986,"eighty":8.967542,"marketCap":1771771450},{"date":"2022-04-01","current":8.866935,"twenty":4.873222,"median":6.874894,"eighty":8.969655,"marketCap":1798515170},{"date":"2022-04-08","current":8.822196,"twenty":4.902839,"median":6.916383,"eighty":8.983042,"marketCap":1785143310},{"date":"2022-04-14","current":8.666595,"twenty":4.920889,"median":6.934218,"eighty":8.983042,"marketCap":1751713660},{"date":"2022-04-22","current":8.536756,"twenty":4.920889,"median":6.97416,"eighty":8.983042,"marketCap":1691540290},{"date":"2022-04-29","current":9.087928,"twenty":4.920889,"median":6.998447,"eighty":8.985202,"marketCap":1771771450},{"date":"2022-05-06","current":9.025725,"twenty":4.923807,"median":7.022331,"eighty":8.993305,"marketCap":1745027730},{"date":"2022-05-13","current":8.802835,"twenty":4.920889,"median":7.052662,"eighty":9.011153,"marketCap":1671482500},{"date":"2022-05-20","current":8.333792,"twenty":4.920889,"median":7.094044,"eighty":9.011153,"marketCap":1604623200},{"date":"2022-05-27","current":8.306273,"twenty":4.925413,"median":7.132321,"eighty":9.011153,"marketCap":1597937270},{"date":"2022-06-02","current":7.777969,"twenty":4.934847,"median":7.158231,"eighty":9.009408,"marketCap":1504334250},{"date":"2022-06-10","current":7.569459,"twenty":4.967528,"median":7.191193,"eighty":9.011153,"marketCap":1457532740},{"date":"2022-06-17","current":6.968185,"twenty":4.986138,"median":7.227254,"eighty":9.011153,"marketCap":1337186000},{"date":"2022-06-24","current":6.905849,"twenty":5.007155,"median":7.227254,"eighty":9.011153,"marketCap":1330500070},{"date":"2022-06-30","current":6.224511,"twenty":5.020448,"median":7.227254,"eighty":9.011153,"marketCap":1196781470},{"date":"2022-07-08","current":5.729932,"twenty":5.032791,"median":7.228096,"eighty":9.012898,"marketCap":1103178450},{"date":"2022-07-15","current":5.713429,"twenty":5.053552,"median":7.228096,"eighty":9.012898,"marketCap":1089806590},{"date":"2022-07-22","current":5.989912,"twenty":5.072484,"median":7.228096,"eighty":9.012898,"marketCap":1143294030},{"date":"2022-07-29","current":5.810046,"twenty":5.082946,"median":7.228096,"eighty":9.012898,"marketCap":1109864380},{"date":"2022-08-05","current":14.346234,"twenty":5.085482,"median":7.236309,"eighty":9.037913,"marketCap":996203570},{"date":"2022-08-29","current":13.706064,"twenty":5.08223,"median":7.312392,"eighty":9.041469,"marketCap":936030200},{"date":"2022-09-23","current":13.707777,"twenty":5.094104,"median":7.409133,"eighty":9.052756,"marketCap":909286480},{"date":"2022-09-30","current":14.296782,"twenty":5.107226,"median":7.439655,"eighty":9.074824,"marketCap":942716130},{"date":"2022-10-07","current":13.574212,"twenty":5.113469,"median":7.459146,"eighty":9.091628,"marketCap":895914620},{"date":"2022-10-14","current":12.561051,"twenty":5.138016,"median":7.480077,"eighty":9.104216,"marketCap":822369390},{"date":"2022-10-21","current":12.223952,"twenty":5.168442,"median":7.506318,"eighty":9.123913,"marketCap":795625670},{"date":"2022-10-28","current":12.143384,"twenty":5.189377,"median":7.528324,"eighty":9.163596,"marketCap":788939740},{"date":"2022-11-04","current":12.058884,"twenty":5.218748,"median":7.567685,"eighty":9.178749,"marketCap":775567880},{"date":"2022-11-11","current":12.118364,"twenty":5.234596,"median":7.619041,"eighty":9.195493,"marketCap":788939740},{"date":"2022-11-18","current":11.957729,"twenty":5.234596,"median":7.648886,"eighty":9.217675,"marketCap":782253810},{"date":"2022-11-25","current":11.974022,"twenty":5.234596,"median":7.683015,"eighty":9.240914,"marketCap":782253810},{"date":"2022-12-02","current":11.942937,"twenty":5.234596,"median":7.712713,"eighty":9.260136,"marketCap":788939740},{"date":"2022-12-09","current":11.403636,"twenty":5.286508,"median":7.758081,"eighty":9.297077,"marketCap":762196020},{"date":"2022-12-16","current":10.525595,"twenty":5.345349,"median":7.773016,"eighty":9.316684,"marketCap":702022650},{"date":"2022-12-23","current":10.009094,"twenty":5.39045,"median":7.782734,"eighty":9.375091,"marketCap":668593000},{"date":"2022-12-30","current":10.18431,"twenty":5.423204,"median":7.795347,"eighty":9.390731,"marketCap":681964860},{"date":"2023-01-06","current":9.552329,"twenty":5.461426,"median":7.811801,"eighty":9.44052,"marketCap":648535210},{"date":"2023-01-13","current":9.932001,"twenty":5.49804,"median":7.830744,"eighty":9.48369,"marketCap":688650790},{"date":"2023-01-20","current":9.767556,"twenty":5.556159,"median":7.839546,"eighty":9.530846,"marketCap":675278930},{"date":"2023-01-27","current":9.878102,"twenty":5.593521,"median":7.845411,"eighty":9.559262,"marketCap":681964860},{"date":"2023-02-03","current":9.589671,"twenty":5.654783,"median":7.865908,"eighty":9.596561,"marketCap":668593000},{"date":"2023-02-10","current":9.655213,"twenty":5.708836,"median":7.876272,"eighty":9.614943,"marketCap":668593000},{"date":"2023-02-17","current":9.670473,"twenty":5.708989,"median":7.889788,"eighty":9.637811,"marketCap":661907070},{"date":"2023-02-24","current":9.741097,"twenty":5.709142,"median":7.909485,"eighty":9.655213,"marketCap":661907070},{"date":"2023-03-03","current":9.547716,"twenty":5.708989,"median":7.921556,"eighty":9.671659,"marketCap":648535210},{"date":"2023-03-10","current":9.717874,"twenty":9.757538,"median":9.817035,"eighty":9.876532,"marketCap":655221140},{"date":"2023-03-17","current":9.526538,"twenty":5.192631,"median":7.472744,"eighty":9.654422,"marketCap":648535210},{"date":"2023-03-24","current":-6.754792,"twenty":5.166191,"median":7.472744,"eighty":9.654422,"marketCap":661907070},{"date":"2023-03-31","current":-6.60052,"twenty":5.140178,"median":7.469541,"eighty":9.653367,"marketCap":641849280},{"date":"2023-04-06","current":-6.39838,"twenty":5.121791,"median":7.466111,"eighty":9.652312,"marketCap":621791490},{"date":"2023-04-14","current":-6.392069,"twenty":5.095512,"median":7.472744,"eighty":9.654422,"marketCap":621791490},{"date":"2023-04-21","current":-6.326591,"twenty":5.083213,"median":7.472744,"eighty":9.654422,"marketCap":615105560},{"date":"2023-04-28","current":-6.512618,"twenty":5.060537,"median":7.472744,"eighty":9.654422,"marketCap":628477420},{"date":"2023-05-05","current":-6.778635,"twenty":5.047011,"median":7.469314,"eighty":9.654422,"marketCap":655221140},{"date":"2023-05-12","current":-6.825637,"twenty":5.024879,"median":7.459613,"eighty":9.654422,"marketCap":655221140},{"date":"2023-05-19","current":-6.993629,"twenty":4.978557,"median":7.448344,"eighty":9.65458,"marketCap":661907070},{"date":"2023-05-25","current":-6.525984,"twenty":4.939789,"median":7.445783,"eighty":9.654422,"marketCap":615105560},{"date":"2023-06-02","current":-6.405837,"twenty":4.87895,"median":7.420108,"eighty":9.65458,"marketCap":601733700},{"date":"2023-06-09","current":-6.415092,"twenty":4.835325,"median":7.362405,"eighty":9.650202,"marketCap":601733700},{"date":"2023-06-16","current":-6.302719,"twenty":4.80663,"median":7.308183,"eighty":9.647109,"marketCap":588361840},{"date":"2023-06-23","current":-6.337284,"twenty":4.780406,"median":7.251712,"eighty":9.647109,"marketCap":588361840},{"date":"2023-06-30","current":-6.322461,"twenty":4.755094,"median":7.235512,"eighty":9.647109,"marketCap":581675910},{"date":"2023-07-07","current":-6.262004,"twenty":4.736525,"median":7.231519,"eighty":9.6466,"marketCap":574989980},{"date":"2023-07-14","current":-6.103543,"twenty":4.724958,"median":7.189472,"eighty":9.6466,"marketCap":568304050},{"date":"2023-07-21","current":-5.987759,"twenty":4.692385,"median":7.167635,"eighty":9.6466,"marketCap":554932190},{"date":"2023-07-28","current":-5.994175,"twenty":4.680212,"median":7.130432,"eighty":9.6466,"marketCap":554932190},{"date":"2023-08-04","current":-6.056326,"twenty":4.662835,"median":7.097238,"eighty":9.6466,"marketCap":561618120},{"date":"2023-08-11","current":-5.243303,"twenty":4.642723,"median":7.091922,"eighty":9.6466,"marketCap":501444750},{"date":"2023-08-18","current":-5.562773,"twenty":4.629644,"median":7.082982,"eighty":9.6466,"marketCap":528188470},{"date":"2023-08-25","current":-5.278509,"twenty":4.615036,"median":7.082982,"eighty":9.6466,"marketCap":501444750},{"date":"2023-09-01","current":-5.326771,"twenty":4.600049,"median":7.082982,"eighty":9.6466,"marketCap":508130680},{"date":"2023-09-08","current":-5.035608,"twenty":4.583599,"median":7.082982,"eighty":9.6466,"marketCap":474701030},{"date":"2023-09-15","current":-5.137621,"twenty":4.564395,"median":7.082982,"eighty":9.6466,"marketCap":488072890},{"date":"2023-09-22","current":-4.594683,"twenty":4.536613,"median":7.082982,"eighty":9.6466,"marketCap":434585450},{"date":"2023-09-29","current":-4.445684,"twenty":4.521393,"median":7.076163,"eighty":9.646509,"marketCap":421213590},{"date":"2023-10-06","current":-4.447814,"twenty":4.512178,"median":7.076163,"eighty":9.646509,"marketCap":421213590},{"date":"2023-10-13","current":-3.818115,"twenty":4.498052,"median":7.076163,"eighty":9.646509,"marketCap":361040220},{"date":"2023-10-20","current":-3.753192,"twenty":4.483454,"median":7.072705,"eighty":9.646418,"marketCap":354354290},{"date":"2023-10-27","current":-3.613112,"twenty":4.459228,"median":7.076163,"eighty":9.646509,"marketCap":340982430},{"date":"2023-11-03","current":-3.532886,"twenty":4.448191,"median":7.076163,"eighty":9.646509,"marketCap":334296500},{"date":"2023-11-10","current":-3.604297,"twenty":4.431237,"median":7.076163,"eighty":9.646509,"marketCap":340982430},{"date":"2023-11-17","current":-4.132408,"twenty":4.417789,"median":7.076163,"eighty":9.646509,"marketCap":394469870},{"date":"2023-11-24","current":-7.155295,"twenty":4.395387,"median":7.076163,"eighty":9.646509,"marketCap":688650790},{"date":"2023-12-01","current":-6.918203,"twenty":4.376173,"median":7.076163,"eighty":9.646509,"marketCap":668593000},{"date":"2023-12-08","current":-7.015741,"twenty":4.322706,"median":7.076163,"eighty":9.646509,"marketCap":675278930},{"date":"2023-12-15","current":-6.837332,"twenty":4.296248,"median":7.076163,"eighty":9.646509,"marketCap":661907070},{"date":"2023-12-22","current":-6.911012,"twenty":4.274397,"median":7.076163,"eighty":9.646509,"marketCap":668593000},{"date":"2023-12-29","current":-6.599385,"twenty":4.248985,"median":7.076163,"eighty":9.646509,"marketCap":641849280},{"date":"2024-01-05","current":-6.992417,"twenty":4.222128,"median":7.076163,"eighty":9.646509,"marketCap":675278930},{"date":"2024-01-12","current":-6.919502,"twenty":4.194071,"median":7.076163,"eighty":9.646509,"marketCap":668593000},{"date":"2024-01-19","current":-6.99831,"twenty":4.163423,"median":7.076163,"eighty":9.646509,"marketCap":675278930},{"date":"2024-01-26","current":-7.025653,"twenty":4.072767,"median":7.076163,"eighty":9.646509,"marketCap":675278930},{"date":"2024-02-02","current":-6.895322,"twenty":4.032918,"median":7.076163,"eighty":9.646509,"marketCap":661907070},{"date":"2024-02-09","current":-6.792222,"twenty":3.990422,"median":7.066911,"eighty":9.646237,"marketCap":655221140},{"date":"2024-02-16","current":-6.721461,"twenty":3.977263,"median":7.072705,"eighty":9.646418,"marketCap":648535210},{"date":"2024-02-23","current":-6.687421,"twenty":3.939983,"median":7.072705,"eighty":9.646418,"marketCap":641849280},{"date":"2024-03-01","current":26.872027,"twenty":3.815669,"median":7.076163,"eighty":9.647619,"marketCap":608419630},{"date":"2024-03-08","current":23.318093,"twenty":3.815669,"median":7.122817,"eighty":9.671264,"marketCap":528188470},{"date":"2024-03-15","current":23.634179,"twenty":3.815669,"median":7.158353,"eighty":9.715905,"marketCap":534874400},{"date":"2024-03-22","current":23.655818,"twenty":3.815669,"median":7.213943,"eighty":9.734228,"marketCap":534874400},{"date":"2024-03-28","current":26.40154,"twenty":3.815669,"median":7.233607,"eighty":9.778257,"marketCap":595047770},{"date":"2024-04-05","current":25.52841,"twenty":3.814614,"median":7.243155,"eighty":9.78156,"marketCap":574989980},{"date":"2024-04-12","current":23.733882,"twenty":3.814966,"median":7.308183,"eighty":9.826649,"marketCap":534874400},{"date":"2024-04-19","current":21.378745,"twenty":3.814966,"median":7.362405,"eighty":9.857899,"marketCap":481386960},{"date":"2024-04-26","current":21.702431,"twenty":3.815669,"median":7.432424,"eighty":9.888413,"marketCap":488072890},{"date":"2024-05-03","current":24.394936,"twenty":3.815669,"median":7.46268,"eighty":9.92268,"marketCap":548246260},{"date":"2024-05-10","current":21.962799,"twenty":3.815669,"median":7.4881,"eighty":9.94685,"marketCap":494758820},{"date":"2024-05-17","current":21.697853,"twenty":3.815669,"median":7.52636,"eighty":9.96997,"marketCap":488072890},{"date":"2024-05-24","current":22.343344,"twenty":3.815669,"median":7.594393,"eighty":10.012495,"marketCap":501444750},{"date":"2024-05-31","current":22.023017,"twenty":3.815669,"median":7.681182,"eighty":10.053413,"marketCap":494758820},{"date":"2024-06-07","current":22.348342,"twenty":3.815669,"median":7.725319,"eighty":10.139984,"marketCap":501444750},{"date":"2024-06-14","current":21.474084,"twenty":3.815669,"median":7.771479,"eighty":10.179011,"marketCap":481386960},{"date":"2024-06-21","current":23.61127,"twenty":3.815669,"median":7.788625,"eighty":10.236028,"marketCap":528188470},{"date":"2024-06-28","current":24.219072,"twenty":3.815669,"median":7.833627,"eighty":10.286203,"marketCap":541560330},{"date":"2024-07-05","current":26.317794,"twenty":3.815669,"median":7.861105,"eighty":10.300365,"marketCap":588361840},{"date":"2024-07-12","current":34.93938,"twenty":3.815669,"median":7.893724,"eighty":10.364315,"marketCap":782253810},{"date":"2024-07-19","current":39.41805,"twenty":3.815669,"median":7.917416,"eighty":10.437165,"marketCap":882542760},{"date":"2024-07-26","current":42.247312,"twenty":3.815669,"median":7.933385,"eighty":10.518442,"marketCap":949402060},{"date":"2024-08-02","current":56.858742,"twenty":3.815669,"median":7.961987,"eighty":10.576736,"marketCap":1277012630},{"date":"2024-08-09","current":53.52511,"twenty":3.815669,"median":7.971815,"eighty":10.600712,"marketCap":1210153330},{"date":"2024-08-16","current":34.959686,"twenty":3.815669,"median":7.994578,"eighty":10.652169,"marketCap":936030200},{"date":"2024-08-23","current":33.569242,"twenty":3.815669,"median":8.035667,"eighty":10.735257,"marketCap":902600550},{"date":"2024-08-30","current":34.827396,"twenty":3.815669,"median":8.097175,"eighty":10.77322,"marketCap":942716130},{"date":"2024-09-06","current":37.77324,"twenty":3.815669,"median":8.144982,"eighty":10.896826,"marketCap":1022947290},{"date":"2024-09-13","current":37.872377,"twenty":3.815669,"median":8.175102,"eighty":10.980133,"marketCap":1022947290},{"date":"2024-09-20","current":36.66239,"twenty":3.815318,"median":8.212981,"eighty":11.040849,"marketCap":996203570},{"date":"2024-09-27","current":36.687802,"twenty":3.815318,"median":8.252239,"eighty":11.106428,"marketCap":1002889500},{"date":"2024-10-04","current":37.592312,"twenty":3.815318,"median":8.285477,"eighty":11.177301,"marketCap":1022947290},{"date":"2024-10-10","current":37.342708,"twenty":3.815669,"median":8.293549,"eighty":11.26207,"marketCap":1009575430},{"date":"2024-10-18","current":35.052451,"twenty":3.815318,"median":8.301879,"eighty":11.380737,"marketCap":942716130},{"date":"2024-10-25","current":34.557445,"twenty":3.815318,"median":8.32985,"eighty":11.593989,"marketCap":929344270},{"date":"2024-11-01","current":34.037271,"twenty":3.815318,"median":8.407293,"eighty":11.692907,"marketCap":915972410},{"date":"2024-11-08","current":33.045415,"twenty":3.815318,"median":8.439847,"eighty":11.803453,"marketCap":882542760},{"date":"2024-11-15","current":32.540317,"twenty":3.815318,"median":8.468406,"eighty":11.84461,"marketCap":862484970},{"date":"2024-11-22","current":33.060478,"twenty":3.815318,"median":8.520253,"eighty":11.919587,"marketCap":875856830},{"date":"2024-11-29","current":32.830126,"twenty":3.815318,"median":8.55679,"eighty":11.948239,"marketCap":869170900},{"date":"2024-12-06","current":33.413909,"twenty":3.815318,"median":8.595857,"eighty":11.999008,"marketCap":882542760},{"date":"2024-12-13","current":32.719079,"twenty":3.815318,"median":8.62294,"eighty":12.076932,"marketCap":862484970},{"date":"2024-12-20","current":32.609941,"twenty":3.815318,"median":8.664302,"eighty":12.131646,"marketCap":855799040},{"date":"2024-12-27","current":31.870371,"twenty":3.815318,"median":8.706155,"eighty":12.143957,"marketCap":835741250},{"date":"2025-01-03","current":31.075057,"twenty":3.815318,"median":8.743179,"eighty":12.184973,"marketCap":815683460},{"date":"2025-01-10","current":30.170519,"twenty":3.815318,"median":8.768594,"eighty":12.434914,"marketCap":788939740},{"date":"2025-01-17","current":28.357858,"twenty":3.815318,"median":8.784075,"eighty":12.556637,"marketCap":742138230},{"date":"2025-01-24","current":33.005097,"twenty":3.815318,"median":8.820052,"eighty":13.604801,"marketCap":869170900},{"date":"2025-01-28","current":34.09584,"twenty":3.815669,"median":8.827113,"eighty":13.646992,"marketCap":902600550},{"date":"2025-02-07","current":32.257857,"twenty":3.814966,"median":8.869053,"eighty":13.878481,"marketCap":849113110},{"date":"2025-02-14","current":33.353505,"twenty":3.814966,"median":8.909204,"eighty":14.336344,"marketCap":875856830},{"date":"2025-02-21","current":32.665142,"twenty":3.814966,"median":8.944598,"eighty":19.733405,"marketCap":862484970},{"date":"2025-02-28","current":33.535319,"twenty":3.814966,"median":8.969166,"eighty":21.379861,"marketCap":882542760},{"date":"2025-03-07","current":31.882975,"twenty":4.29028,"median":8.987847,"eighty":21.702431,"marketCap":842427180},{"date":"2025-03-14","current":30.006922,"twenty":4.314927,"median":9.018784,"eighty":21.738066,"marketCap":882542760},{"date":"2025-03-21","current":30.700952,"twenty":4.314927,"median":9.038445,"eighty":21.962799,"marketCap":902600550},{"date":"2025-03-28","current":29.851702,"twenty":4.314927,"median":9.047064,"eighty":22.285616,"marketCap":875856830},{"date":"2025-04-03","current":31.737392,"twenty":4.314927,"median":9.060268,"eighty":22.320515,"marketCap":929344270},{"date":"2025-04-11","current":31.489931,"twenty":4.375747,"median":9.087229,"eighty":22.348342,"marketCap":915972410},{"date":"2025-04-17","current":30.268049,"twenty":4.382996,"median":9.102328,"eighty":22.378419,"marketCap":882542760},{"date":"2025-04-25","current":30.241932,"twenty":4.428487,"median":9.118056,"eighty":23.003839,"marketCap":882542760},{"date":"2025-05-02","current":26.062637,"twenty":4.450903,"median":9.147508,"eighty":23.187718,"marketCap":762196020},{"date":"2025-05-09","current":27.470131,"twenty":4.918439,"median":9.175402,"eighty":23.586481,"marketCap":808997530},{"date":"2025-05-16","current":29.949755,"twenty":5.654881,"median":9.192428,"eighty":23.635052,"marketCap":889228690},{"date":"2025-05-23","current":31.207523,"twenty":5.711057,"median":9.216765,"eighty":23.655818,"marketCap":929344270},{"date":"2025-05-30","current":33.529771,"twenty":5.711057,"median":9.236105,"eighty":24.035641,"marketCap":1002889500},{"date":"2025-06-06","current":33.890372,"twenty":5.711057,"median":9.257297,"eighty":24.625218,"marketCap":1016261360},{"date":"2025-06-13","current":34.768476,"twenty":5.711057,"median":9.299732,"eighty":24.985769,"marketCap":1043005080},{"date":"2025-06-20","current":33.943508,"twenty":5.711057,"median":9.355255,"eighty":26.009309,"marketCap":1016261360},{"date":"2025-06-27","current":34.071408,"twenty":5.713429,"median":9.376659,"eighty":26.40154,"marketCap":1022947290},{"date":"2025-07-04","current":34.069807,"twenty":5.713429,"median":9.427114,"eighty":26.872027,"marketCap":1022947290},{"date":"2025-07-11","current":34.549967,"twenty":5.713429,"median":9.486686,"eighty":27.876589,"marketCap":1036319150},{"date":"2025-07-18","current":34.130907,"twenty":5.713429,"median":9.536727,"eighty":28.618104,"marketCap":1022947290},{"date":"2025-07-25","current":34.007236,"twenty":5.713429,"median":9.565282,"eighty":29.310845,"marketCap":1022947290},{"date":"2025-08-01","current":34.889626,"twenty":5.713429,"median":9.589671,"eighty":29.751756,"marketCap":1043005080},{"date":"2025-08-08","current":36.141129,"twenty":5.713429,"median":9.616041,"eighty":29.977149,"marketCap":1083120660},{"date":"2025-08-15","current":31.143062,"twenty":5.713429,"median":9.647873,"eighty":30.170519,"marketCap":1009575430},{"date":"2025-08-22","current":30.620347,"twenty":5.713429,"median":9.671461,"eighty":30.268049,"marketCap":989517640},{"date":"2025-08-29","current":29.857126,"twenty":5.713429,"median":9.716233,"eighty":30.34024,"marketCap":969459850},{"date":"2025-09-05","current":31.947899,"twenty":5.713429,"median":9.734233,"eighty":30.641991,"marketCap":1036319150},{"date":"2025-09-12","current":31.890491,"twenty":5.713429,"median":9.772131,"eighty":30.743247,"marketCap":1036319150},{"date":"2025-09-19","current":31.295464,"twenty":5.713429,"median":9.780921,"eighty":30.826012,"marketCap":1016261360},{"date":"2025-09-26","current":31.789728,"twenty":5.713429,"median":9.820169,"eighty":31.089294,"marketCap":1029633220},{"date":"2025-10-03","current":31.508103,"twenty":5.71673,"median":9.827185,"eighty":31.124874,"marketCap":1022947290},{"date":"2025-10-10","current":31.554083,"twenty":5.713429,"median":9.825845,"eighty":31.207523,"marketCap":1022947290},{"date":"2025-10-17","current":31.165873,"twenty":5.713429,"median":9.825845,"eighty":31.288222,"marketCap":1009575430},{"date":"2025-10-24","current":31.567187,"twenty":5.713429,"median":9.825845,"eighty":31.349307,"marketCap":1022947290},{"date":"2025-10-31","current":31.314159,"twenty":5.713429,"median":9.825845,"eighty":31.415278,"marketCap":1016261360},{"date":"2025-11-07","current":31.539875,"twenty":5.713429,"median":9.825845,"eighty":31.513486,"marketCap":1022947290},{"date":"2025-11-14","current":31.861876,"twenty":5.713429,"median":9.825845,"eighty":31.554083,"marketCap":1036319150},{"date":"2025-11-21","current":30.848444,"twenty":5.713429,"median":9.85314,"eighty":31.555027,"marketCap":1002889500},{"date":"2025-11-28","current":30.94171,"twenty":5.713429,"median":9.895673,"eighty":31.555027,"marketCap":1009575430},{"date":"2025-12-05","current":31.093165,"twenty":5.713429,"median":9.91932,"eighty":31.555027,"marketCap":1016261360},{"date":"2025-12-12","current":30.831576,"twenty":5.713429,"median":9.91932,"eighty":31.555027,"marketCap":1009575430},{"date":"2025-12-19","current":30.147977,"twenty":5.713429,"median":9.91932,"eighty":31.555027,"marketCap":989517640},{"date":"2025-12-24","current":30.663572,"twenty":5.713429,"median":9.91932,"eighty":31.555027,"marketCap":1009575430},{"date":"2026-01-02","current":30.138816,"twenty":5.711057,"median":9.916197,"eighty":31.557459,"marketCap":996203570},{"date":"2026-01-09","current":29.862186,"twenty":5.711057,"median":9.916197,"eighty":31.557459,"marketCap":989517640},{"date":"2026-01-16","current":29.765459,"twenty":5.711057,"median":9.916197,"eighty":31.557459,"marketCap":989517640},{"date":"2026-01-23","current":28.988799,"twenty":5.711057,"median":9.916197,"eighty":31.557459,"marketCap":962773920},{"date":"2026-01-30","current":28.255695,"twenty":5.711057,"median":9.925889,"eighty":31.557459,"marketCap":942716130},{"date":"2026-02-06","current":28.583983,"twenty":5.711057,"median":9.932001,"eighty":31.557459,"marketCap":956087990},{"date":"2026-02-10","current":28.656426,"twenty":5.711057,"median":9.963537,"eighty":31.557459,"marketCap":962773920}],"updateTime":1770809862127}}}