港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳至尊

0.365

+0.0051.39%

成交量：5,000.00

成交額：1,825.00

市值：2.78億

市盈率：9.07

高：0.365

開：0.365

低：0.365

收：0.360

資料載入中...

總覽公司新聞公告

澳至尊6月26日舉行董事會會議考慮及批准年度業績

格隆汇资讯

澳至尊盤中最高價觸及0.350港元，創近一年新高

澳至尊盤中異動下午盤股價大漲6.35%

澳至尊盤中異動急速拉昇5.26%

澳至尊盤中異動股價大跌8.93%報0.255港元

澳至尊03月21日主力淨流入12萬元散戶資金拋售

澳至尊03月13日主力淨流出12萬元散戶資金買入

澳至尊03月11日主力淨流入24萬元散戶資金拋售

澳至尊03月06日主力淨流入6萬元散戶資金拋售

蔡志輝增持澳至尊(02031)9.5萬股每股作價0.2379港元

Beatitudes International Ltd增持澳至尊(02031)28萬股每股作價0.2201港元

澳至尊盤中異動下午盤大幅上漲5.70%

澳至尊盤中異動下午盤急速下挫7.50%

澳至尊盤中異動下午盤急速跳水5.80%報0.195港元

澳至尊盤中異動股價大漲6.80%

澳至尊盤中異動股價大跌5.00%

澳至尊盤中異動下午盤股價大漲5.39%

澳至尊盤中異動快速上漲6.98%

澳至尊盤中異動早盤股價大漲5.14%報0.225港元

澳至尊盤中異動大幅拉昇7.14%報0.210港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02031/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02031\",,,,,undefined,":{"symbol":"02031","market":"HK","secType":"STK","nameCN":"澳至尊","latestPrice":0.365,"timestamp":1750406904014,"preClose":0.36,"halted":0,"volume":5000,"delay":0,"floatShares":762000000,"shares":762000000,"eps":0.040254,"marketStatus":"休市中","change":0.005,"latestTime":"06-20 16:08:24","open":0.365,"high":0.365,"low":0.365,"amount":1825,"amplitude":0,"askPrice":0.365,"askSize":195000,"bidPrice":0.3,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.037716,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":1473609600000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.054795,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.020833333341145833,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02031\",,,,,undefined,":{"symbol":"02031","floatShares":762000000,"roa":"9.68%","roe":"16.88%","lyrEps":0.040254,"volumeRatio":0.020833333341145833,"shares":762000000,"dividePrice":0.02,"high":0.365,"amplitude":0,"preClose":0.36,"low":0.365,"week52Low":0.18,"pbRate":"1.57","psRate":"1.05","week52High":0.365,"institutionHeld":0,"latestPrice":0.365,"committee":-0.95,"eps":0.040254,"divideRate":0.054795,"volume":5000,"delay":0,"ttmEps":0.037716,"open":0.365,"prevYearClose":0.214,"prevWeekClose":0.35,"prevMonthClose":0.335,"prevQuarterClose":0.29,"fiveDayClose":0.35,"twentyDayClose":0.335,"sixtyDayClose":0.265,"earningDate":1750867200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02031\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543624713","title":"澳至尊6月26日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624713","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624713?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:34","pubTimestamp":1750062883,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨澳至尊(02031.HK)宣布，公司谨订于2025年6月26日(星期四)举行公司董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度的经审核综合财务业绩以供发布及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616425397819c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616425397819c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2540726755","title":"澳至尊盤中最高價觸及0.350港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726755?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:41","pubTimestamp":1748940106,"startTime":"0","endTime":"0","summary":"截至6月3日收盘，澳至尊报0.345港元，较上个交易日上涨1.47%，当日盘中最高价触及0.350港元，创近一年新高。资金流向方面，当日主力流入0.865万港元，流出0.170万港元，净流入0.69万港元。澳至尊国际控股有限公司于2016年9月在香港交易所主板上市,是香港第一家及目前唯一一家以销售西式营养补充品为主要业务的主板上市公司,并凭着“真诚营商坚守信念”的企业文化,建立出专业及杰出的服务团队。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03164150828341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2535869079","title":"澳至尊盤中異動 下午盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869079?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:18","pubTimestamp":1747289894,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时18分，澳至尊股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量45.5万股，换手率0.06%，振幅7.94%。资金方面，该股资金流入7.035万港元，流出7.6475万港元。澳至尊股票所在的药品分销行业中，整体跌幅为0.71%。其相关个股中，澳至尊、大健康国际、药师帮涨幅较大，振幅较大的相关个股有大健康国际、药师帮、CLSA PREMIUM，振幅分别为27.27%、10.60%、7.53%。澳至尊公司简介：澳至尊国际控股有限公司是一家中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514181594f79acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514181594f79acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2531216222","title":"澳至尊盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:46","pubTimestamp":1745891165,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时46分，澳至尊股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量21万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入6.225万港元，流出0港元。澳至尊股票所在的药品分销行业中，整体涨幅为0.00%。其相关个股中，金活医药集团、澳至尊、阿里健康涨幅较大，振幅较大的相关个股有金活医药集团、大健康国际、澳至尊，振幅分别为7.14%、6.82%、3.51%。该公司及其子公司主要从事健康及个人护理产品零售及批发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094605aa2c7d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094605aa2c7d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2525036310","title":"澳至尊盤中異動 股價大跌8.93%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990757,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，澳至尊股票出现波动，股价快速跳水8.93%。截至发稿，该股报0.255港元/股，成交量130.5万股，换手率0.17%，振幅7.14%。资金方面，该股资金流入1325港元，流出7.995万港元。澳至尊股票所在的药品分销行业中，整体跌幅为1.80%。其相关个股中，创美药业、大健康国际、满贯集团涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、方舟健客，振幅分别为20.00%、17.05%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709523794cda509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709523794cda509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2521470286","title":"澳至尊03月21日主力淨流入12萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545028,"startTime":"0","endTime":"0","summary":"03月21日, 澳至尊股价涨6.85%，报收0.27元，成交金额28万元，换手率0.14%，振幅4.03%，量比2.18。澳至尊今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.85%，主力资金累计净流入12万元；近20日主力资金累计净流入41万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170749a69eb057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170749a69eb057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2519881900","title":"澳至尊03月13日主力淨流出12萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855532,"startTime":"0","endTime":"0","summary":"03月13日, 澳至尊股价跌1.20%，报收0.25元，成交金额12万元，换手率0.07%，振幅0.80%，量比1.13。澳至尊今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.14%，主力资金累计净流入13万元；近20日主力资金累计净流入28万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180812a1daf9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180812a1daf9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2518713217","title":"澳至尊03月11日主力淨流入24萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681039,"startTime":"0","endTime":"0","summary":"03月11日，澳至尊股价收平报0.25元，成交金额35万元，换手率0.19%，振幅4.80%，量比3.27。澳至尊今日主力资金净流入24万元，上一交易日主力净流出0万元。该股主力净额占比0.13%，港股市场排名77/2656。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170457a1d4a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170457a1d4a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2517613678","title":"澳至尊03月06日主力淨流入6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248981,"startTime":"0","endTime":"0","summary":"03月06日, 澳至尊股价涨2.41%，报收0.26元，成交金额19万元，换手率0.10%，振幅4.82%，量比2.04。澳至尊今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.84%，主力资金累计净流入15万元；近20日主力资金累计净流入17万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名293/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165722abeb12e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165722abeb12e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2517969273","title":"蔡志輝增持澳至尊(02031)9.5萬股 每股作價0.2379港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969273","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:17","pubTimestamp":1741159050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，蔡志辉增持澳至尊(02031)9.5万股，每股作价0.2379港元，总金额约为2.26005万港元。增持后最新持股数目约为4.34亿股，最新持股比例为56.98%。本交易涉及其他关联方：Beatitudes International Ltd.；何家敏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2516060215","title":"Beatitudes International Ltd增持澳至尊(02031)28萬股 每股作價0.2201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060215","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:50","pubTimestamp":1740988254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月26日，Beatitudes International Ltd增持澳至尊(02031)28万股，每股作价0.2201港元，总金额为61628港元。增持后最新持股数目约为4.34亿股，最新持股比例为56.94%。本交易涉及其他关联方：何家敏、蔡志辉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2514032773","title":"澳至尊盤中異動 下午盤大幅上漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:53","pubTimestamp":1740462810,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时53分，澳至尊股票出现异动，股价快速上涨5.70%。截至发稿，该股报0.204港元/股，成交量5000股，换手率0.00%，振幅0.00%。澳至尊股票所在的药品分销行业中，整体跌幅为0.70%。其相关个股中，澳至尊、新锐医药、上海先锋控股涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、阿里健康，振幅分别为12.93%、10.82%、6.98%。该公司及其子公司主要从事健康及个人护理产品零售及批发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135331a252e918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135331a252e918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2512243493","title":"澳至尊盤中異動 下午盤急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:57","pubTimestamp":1740031054,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时57分，澳至尊股票出现波动，股价急速下挫7.50%。截至发稿，该股报0.185港元/股，成交量5000股，换手率0.00%，振幅0.00%。澳至尊股票所在的药品分销行业中，整体涨幅为0.24%。其相关个股中，大健康国际、思派健康、阿里健康涨幅较大，振幅较大的相关个股有大健康国际、CLSA PREMIUM、百信国际，振幅分别为19.12%、14.14%、9.52%。该公司及其子公司主要从事健康及个人护理产品零售及批发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135734abd5bd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135734abd5bd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2511963214","title":"澳至尊盤中異動 下午盤急速跳水5.80%報0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:57","pubTimestamp":1739516238,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时57分，澳至尊股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.195港元/股，成交量1.5万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入0港元，流出1995港元。澳至尊股票所在的药品分销行业中，整体涨幅为1.19%。其相关个股中，阿里健康、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有叮当健康、阿里健康、方舟健客，振幅分别为23.23%、22.98%、19.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414571896229c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414571896229c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2510316907","title":"澳至尊盤中異動 股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510316907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510316907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:00","pubTimestamp":1739336412,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时00分，澳至尊股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.220港元/股，成交量11.5万股，换手率0.02%，振幅0.49%。资金方面，该股资金流入2.5285万港元，流出0港元。澳至尊股票所在的药品分销行业中，整体涨幅为0.44%。其相关个股中，百信国际、阿里健康、叮当健康涨幅较大，振幅较大的相关个股有百信国际、大健康国际、叮当健康，振幅分别为15.91%、13.39%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130013988264d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130013988264d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2510984176","title":"澳至尊盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:56","pubTimestamp":1739238972,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时56分，澳至尊股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.209港元/股，成交量2万股，换手率0.00%，振幅0.45%。澳至尊股票所在的药品分销行业中，整体跌幅为0.36%。其相关个股中，思派健康、金活医药集团、叮当健康涨幅较大，振幅较大的相关个股有方舟健客、阿里健康、药师帮，振幅分别为7.04%、4.56%、4.49%。澳至尊公司简介：澳至尊国际控股有限公司是一家中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095612961e93ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095612961e93ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0},{"id":"2510118000","title":"澳至尊盤中異動 下午盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510118000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510118000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:41","pubTimestamp":1739166076,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时41分，澳至尊股票出现异动，股价快速上涨5.39%。截至发稿，该股报0.215港元/股，成交量5.5万股，换手率0.01%，振幅6.86%。资金方面，该股资金流入4165港元，流出7035港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳至尊股票所在的药品分销行业中，整体涨幅为0.95%。其相关个股中，阿里健康、CLSA PREMIUM、京东健康-R涨幅较大，振幅较大的相关个股有方舟健客、CLSA PREMIUM、大健康国际，振幅分别为14.80%、13.99%、12.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134116961d8002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134116961d8002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2501171243","title":"澳至尊盤中異動 快速上漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501171243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501171243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:47","pubTimestamp":1736322463,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时47分，澳至尊股票出现异动，股价大幅拉升6.98%。截至发稿，该股报0.230港元/股，成交量4万股，换手率0.01%，振幅9.30%。澳至尊股票所在的药品分销行业中，整体涨幅为0.17%。其相关个股中，京东健康-R、京东健康、创美药业涨幅较大，振幅较大的相关个股有百信国际、大健康国际、思派健康，振幅分别为22.64%、17.26%、10.40%。该公司及其子公司主要从事健康及个人护理产品零售及批发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154743985f0021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154743985f0021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2500967932","title":"澳至尊盤中異動 早盤股價大漲5.14%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:46","pubTimestamp":1735786018,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时46分，澳至尊股票出现异动，股价急速拉升5.14%。截至发稿，该股报0.225港元/股，成交量2万股，换手率0.00%，振幅4.67%。资金方面，该股资金流入3250港元，流出0港元。澳至尊股票所在的药品分销行业中，整体跌幅为0.57%。其相关个股中，大健康国际、澳至尊、上海医药涨幅较大，振幅较大的相关个股有方舟健客、大健康国际、叮当健康，振幅分别为20.49%、11.38%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210465898584c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210465898584c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02031","BK1181"],"gpt_icon":0},{"id":"2495639018","title":"澳至尊盤中異動 大幅拉昇7.14%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:41","pubTimestamp":1735616518,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时41分，澳至尊股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.210港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3150港元，流出0港元。澳至尊股票所在的药品分销行业中，整体涨幅为0.12%。其相关个股中，澳至尊、大健康国际、百信国际涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、金活医药集团，振幅分别为37.04%、5.91%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111415895f37b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111415895f37b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","02031"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02031\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-19","symbol":"02031","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"澳至尊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-06-26","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-27","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02031\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-22","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-16","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02031","date":"2025-06-19","current":9.544885,"percent":0.396748,"low":-216.939502,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"high":374.100604,"avg":27.149186,"sd":127.671288,"marketCap":274320000},"quantilePoints":[{"date":"2020-06-26","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-03","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-10","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-17","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-24","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-31","current":18.975679,"twenty":8.196486,"median":8.469702,"eighty":11.563284,"marketCap":228600000},{"date":"2020-08-07","current":18.975679,"twenty":8.196486,"median":8.811223,"eighty":11.711294,"marketCap":228600000},{"date":"2020-08-14","current":18.975679,"twenty":8.196486,"median":9.562567,"eighty":18.975679,"marketCap":228600000},{"date":"2020-08-21","current":18.975679,"twenty":8.196486,"median":11.177662,"eighty":18.975679,"marketCap":228600000},{"date":"2020-08-28","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-04","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-11","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-18","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-25","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-30","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-09","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-16","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-23","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-30","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-06","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-13","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-20","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-27","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-04","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-11","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-18","current":38.51727,"twenty":8.196486,"median":15.361988,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-24","current":37.233361,"twenty":8.196486,"median":18.975679,"eighty":18.975679,"marketCap":220980000},{"date":"2020-12-31","current":37.233361,"twenty":8.196486,"median":18.975679,"eighty":18.975679,"marketCap":220980000},{"date":"2021-01-08","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-15","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-22","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-29","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-05","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-11","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-19","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-26","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-05","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-12","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-19","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-26","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-01","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-09","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-16","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-23","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-30","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-07","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-14","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-21","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-28","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-04","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-11","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-18","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-25","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-02","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-09","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-16","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-23","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-30","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-08-06","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-08-13","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-08-20","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-08-27","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-03","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-10","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-17","current":47.971904,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":184404000},{"date":"2021-09-24","current":46.584287,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":179070000},{"date":"2021-09-30","current":53.522373,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":205740000},{"date":"2021-10-08","current":51.540062,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":198120000},{"date":"2021-10-15","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-10-22","current":54.513528,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":209550000},{"date":"2021-10-29","current":50.548907,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":194310000},{"date":"2021-11-05","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-11-12","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-11-19","current":47.575442,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":182880000},{"date":"2021-11-26","current":210.589091,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":173736000},{"date":"2021-12-03","current":205.970909,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":169926000},{"date":"2021-12-10","current":204.123636,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":168402000},{"date":"2021-12-17","current":200.429091,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":165354000},{"date":"2021-12-24","current":203.2,"twenty":37.233361,"median":45.295785,"eighty":57.486993,"marketCap":167640000},{"date":"2021-12-31","current":219.825455,"twenty":37.233361,"median":46.088709,"eighty":57.486993,"marketCap":181356000},{"date":"2022-01-07","current":220.749091,"twenty":213.729455,"median":219.825455,"eighty":220.194909,"marketCap":182118000},{"date":"2022-01-14","current":217.054545,"twenty":216.315636,"median":219.825455,"eighty":219.825455,"marketCap":179070000},{"date":"2022-01-21","current":222.596364,"twenty":214.468364,"median":219.825455,"eighty":220.194909,"marketCap":183642000},{"date":"2022-01-28","current":219.825455,"twenty":215.207273,"median":219.825455,"eighty":220.194909,"marketCap":181356000},{"date":"2022-02-04","current":219.825455,"twenty":215.207273,"median":219.825455,"eighty":219.825455,"marketCap":181356000},{"date":"2022-02-11","current":219.825455,"twenty":214.283636,"median":219.825455,"eighty":219.825455,"marketCap":181356000},{"date":"2022-02-18","current":218.901818,"twenty":214.283636,"median":218.901818,"eighty":219.825455,"marketCap":180594000},{"date":"2022-02-25","current":215.207273,"twenty":213.36,"median":217.054545,"eighty":219.825455,"marketCap":177546000},{"date":"2022-03-04","current":206.894545,"twenty":212.436364,"median":217.054545,"eighty":219.825455,"marketCap":170688000},{"date":"2022-03-11","current":208.741818,"twenty":211.512727,"median":215.207273,"eighty":219.825455,"marketCap":172212000},{"date":"2022-03-18","current":205.047273,"twenty":209.665455,"median":215.207273,"eighty":219.825455,"marketCap":169164000},{"date":"2022-03-25","current":203.2,"twenty":208.741818,"median":215.207273,"eighty":219.825455,"marketCap":167640000},{"date":"2022-04-01","current":202.276364,"twenty":205.047273,"median":213.36,"eighty":219.825455,"marketCap":166878000},{"date":"2022-04-08","current":208.741818,"twenty":205.047273,"median":212.436364,"eighty":219.825455,"marketCap":172212000},{"date":"2022-04-14","current":203.2,"twenty":203.754182,"median":212.436364,"eighty":219.825455,"marketCap":167640000},{"date":"2022-04-22","current":212.436364,"twenty":203.569454,"median":212.436364,"eighty":219.825455,"marketCap":175260000},{"date":"2022-04-29","current":218.901818,"twenty":204.493091,"median":212.436364,"eighty":219.456,"marketCap":180594000},{"date":"2022-05-06","current":205.047273,"twenty":205.047273,"median":212.436364,"eighty":218.901818,"marketCap":169164000},{"date":"2022-05-13","current":217.978182,"twenty":205.047273,"median":212.436364,"eighty":218.901818,"marketCap":179832000},{"date":"2022-05-20","current":211.512727,"twenty":205.047273,"median":211.974546,"eighty":218.901818,"marketCap":174498000},{"date":"2022-05-27","current":208.741818,"twenty":205.047273,"median":211.512727,"eighty":218.901818,"marketCap":172212000},{"date":"2022-06-02","current":205.970909,"twenty":205.047273,"median":210.589091,"eighty":218.901818,"marketCap":169926000},{"date":"2022-06-10","current":201.352727,"twenty":204.862546,"median":210.127273,"eighty":218.901818,"marketCap":166116000},{"date":"2022-06-17","current":203.2,"twenty":204.123636,"median":209.665455,"eighty":218.162909,"marketCap":167640000},{"date":"2022-06-24","current":201.352727,"twenty":203.938909,"median":209.665455,"eighty":217.978182,"marketCap":166116000},{"date":"2022-06-30","current":-198.86121,"twenty":203.2,"median":209.665455,"eighty":217.978182,"marketCap":167640000},{"date":"2022-07-08","current":-205.188612,"twenty":203.2,"median":208.741818,"eighty":217.424,"marketCap":172974000},{"date":"2022-07-15","current":-201.572954,"twenty":202.276364,"median":208.741818,"eighty":217.054545,"marketCap":169926000},{"date":"2022-07-22","current":-196.149466,"twenty":201.352727,"median":208.741818,"eighty":217.054545,"marketCap":165354000},{"date":"2022-07-29","current":-207.900356,"twenty":201.352727,"median":207.356363,"eighty":217.054545,"marketCap":175260000},{"date":"2022-08-05","current":-191.629893,"twenty":200.429091,"median":206.894545,"eighty":215.946182,"marketCap":161544000},{"date":"2022-08-12","current":-206.092527,"twenty":-190.18363,"median":206.432727,"eighty":215.207273,"marketCap":173736000},{"date":"2022-08-19","current":-212.419929,"twenty":-191.629893,"median":205.970909,"eighty":215.207273,"marketCap":179070000},{"date":"2022-08-26","current":-204.284698,"twenty":-192.533808,"median":205.047273,"eighty":215.207273,"marketCap":172212000},{"date":"2022-09-02","current":-195.245552,"twenty":-193.799288,"median":205.047273,"eighty":215.207273,"marketCap":164592000},{"date":"2022-09-09","current":-203.380783,"twenty":-195.607118,"median":205.047273,"eighty":215.207273,"marketCap":171450000},{"date":"2022-09-16","current":-192.533808,"twenty":-196.691815,"median":205.047273,"eighty":215.207273,"marketCap":162306000},{"date":"2022-09-23","current":-188.014235,"twenty":-195.7879,"median":204.123636,"eighty":214.837818,"marketCap":158496000},{"date":"2022-09-30","current":-187.11032,"twenty":-196.691815,"median":204.123636,"eighty":213.914182,"marketCap":157734000},{"date":"2022-10-07","current":-187.11032,"twenty":-196.872598,"median":203.661818,"eighty":213.36,"marketCap":157734000},{"date":"2022-10-14","current":-187.11032,"twenty":-195.968683,"median":203.2,"eighty":213.36,"marketCap":157734000},{"date":"2022-10-21","current":-184.398577,"twenty":-195.245552,"median":203.2,"eighty":213.175273,"marketCap":155448000},{"date":"2022-10-28","current":-187.11032,"twenty":-195.245552,"median":203.2,"eighty":212.436364,"marketCap":157734000},{"date":"2022-11-04","current":-187.11032,"twenty":-195.245552,"median":202.276364,"eighty":212.436364,"marketCap":157734000},{"date":"2022-11-11","current":-192.533808,"twenty":-195.245552,"median":202.276364,"eighty":212.436364,"marketCap":162306000},{"date":"2022-11-18","current":-192.533808,"twenty":-195.245552,"median":201.352727,"eighty":212.436364,"marketCap":162306000},{"date":"2022-11-25","current":-187.11032,"twenty":-195.064769,"median":201.352727,"eighty":212.436364,"marketCap":157734000},{"date":"2022-12-02","current":-145.687688,"twenty":-194.341637,"median":200.890909,"eighty":212.436364,"marketCap":145542000},{"date":"2022-12-09","current":-142.636637,"twenty":-194.341637,"median":200.429091,"eighty":212.436364,"marketCap":142494000},{"date":"2022-12-16","current":-147.213213,"twenty":-194.341637,"median":-143.018018,"eighty":212.436364,"marketCap":147066000},{"date":"2022-12-23","current":-143.399399,"twenty":-194.160854,"median":-143.399399,"eighty":212.436364,"marketCap":143256000},{"date":"2022-12-30","current":-143.399399,"twenty":-193.618505,"median":-143.399399,"eighty":212.436364,"marketCap":143256000},{"date":"2023-01-06","current":-141.873874,"twenty":-192.895374,"median":-143.399399,"eighty":211.882182,"marketCap":141732000},{"date":"2023-01-13","current":-142.636637,"twenty":-192.533808,"median":-143.399399,"eighty":211.512727,"marketCap":142494000},{"date":"2023-01-20","current":-148.738739,"twenty":-192.533808,"median":-143.018018,"eighty":211.512727,"marketCap":148590000},{"date":"2023-01-27","current":-140.348348,"twenty":-192.533808,"median":-143.018018,"eighty":211.512727,"marketCap":140208000},{"date":"2023-02-03","current":-140.348348,"twenty":-192.533808,"median":-142.636637,"eighty":210.589091,"marketCap":140208000},{"date":"2023-02-10","current":-138.822823,"twenty":-192.533808,"median":-142.636637,"eighty":210.589091,"marketCap":138684000},{"date":"2023-02-17","current":-135.009009,"twenty":-192.533808,"median":-141.111111,"eighty":210.589091,"marketCap":134874000},{"date":"2023-02-24","current":-140.348348,"twenty":-192.533808,"median":-141.111111,"eighty":209.665455,"marketCap":140208000},{"date":"2023-03-03","current":-141.873874,"twenty":-192.533808,"median":-141.111111,"eighty":209.665455,"marketCap":141732000},{"date":"2023-03-10","current":-141.873874,"twenty":-141.568769,"median":-141.111111,"eighty":-140.653453,"marketCap":141732000},{"date":"2023-03-17","current":-138.06006,"twenty":8.196486,"median":18.975679,"eighty":52.083333,"marketCap":137922000},{"date":"2023-03-24","current":-136.534535,"twenty":8.196486,"median":18.975679,"eighty":52.083333,"marketCap":136398000},{"date":"2023-03-31","current":-139.585586,"twenty":8.196486,"median":18.975679,"eighty":51.974679,"marketCap":139446000},{"date":"2023-04-06","current":-135.771772,"twenty":8.196486,"median":18.975679,"eighty":51.866025,"marketCap":135636000},{"date":"2023-04-14","current":-135.009009,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":134874000},{"date":"2023-04-21","current":-137.297297,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137160000},{"date":"2023-04-28","current":-138.06006,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137922000},{"date":"2023-05-05","current":-137.297297,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137160000},{"date":"2023-05-12","current":-128.144144,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":128016000},{"date":"2023-05-19","current":-130.432432,"twenty":8.196486,"median":18.975679,"eighty":50.548907,"marketCap":130302000},{"date":"2023-05-25","current":-123.567568,"twenty":8.196486,"median":18.975679,"eighty":49.557752,"marketCap":123444000},{"date":"2023-06-02","current":-109.837838,"twenty":8.196486,"median":18.226766,"eighty":48.318273,"marketCap":109728000},{"date":"2023-06-09","current":-107.54955,"twenty":8.196486,"median":17.284002,"eighty":47.690763,"marketCap":107442000},{"date":"2023-06-16","current":-112.888889,"twenty":8.196486,"median":16.969748,"eighty":46.584287,"marketCap":112776000},{"date":"2023-06-23","current":-99.921922,"twenty":8.196486,"median":16.655493,"eighty":45.593132,"marketCap":99822000},{"date":"2023-06-30","current":216.181087,"twenty":7.376838,"median":16.655493,"eighty":38.51727,"marketCap":107442000},{"date":"2023-07-07","current":216.181087,"twenty":7.431481,"median":16.655493,"eighty":46.504995,"marketCap":107442000},{"date":"2023-07-14","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":47.575442,"marketCap":105156000},{"date":"2023-07-21","current":197.782696,"twenty":7.431481,"median":16.655493,"eighty":49.081998,"marketCap":98298000},{"date":"2023-07-28","current":208.515091,"twenty":7.431481,"median":16.655493,"eighty":49.557752,"marketCap":103632000},{"date":"2023-08-04","current":202.382294,"twenty":7.431481,"median":16.655493,"eighty":51.341831,"marketCap":100584000},{"date":"2023-08-11","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":51.540062,"marketCap":105156000},{"date":"2023-08-18","current":214.647887,"twenty":7.431481,"median":16.655493,"eighty":52.531217,"marketCap":106680000},{"date":"2023-08-25","current":222.313883,"twenty":7.431481,"median":16.655493,"eighty":53.522373,"marketCap":110490000},{"date":"2023-09-01","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":54.513528,"marketCap":105156000},{"date":"2023-09-08","current":219.247485,"twenty":7.431481,"median":16.655493,"eighty":57.288762,"marketCap":108966000},{"date":"2023-09-15","current":220.780684,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":109728000},{"date":"2023-09-22","current":206.981891,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":102870000},{"date":"2023-09-29","current":262.177062,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":130302000},{"date":"2023-10-06","current":289.774648,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":144018000},{"date":"2023-10-13","current":341.903421,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":169926000},{"date":"2023-10-20","current":352.635815,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":175260000},{"date":"2023-10-27","current":351.102616,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":174498000},{"date":"2023-11-03","current":349.569416,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":173736000},{"date":"2023-11-10","current":355.702213,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176784000},{"date":"2023-11-17","current":364.901408,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":181356000},{"date":"2023-11-24","current":374.100604,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":185928000},{"date":"2023-12-01","current":11.214967,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":179832000},{"date":"2023-12-08","current":10.977362,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176022000},{"date":"2023-12-15","current":11.262488,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":180594000},{"date":"2023-12-22","current":11.310009,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":181356000},{"date":"2023-12-29","current":10.977362,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176022000},{"date":"2024-01-05","current":10.359588,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":166116000},{"date":"2024-01-12","current":10.929841,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":175260000},{"date":"2024-01-19","current":10.217025,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":163830000},{"date":"2024-01-26","current":9.97942,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":160020000},{"date":"2024-02-02","current":9.741815,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":156210000},{"date":"2024-02-09","current":10.074462,"twenty":7.650054,"median":16.655493,"eighty":57.486993,"marketCap":161544000},{"date":"2024-02-16","current":10.121983,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":162306000},{"date":"2024-02-23","current":12.593078,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":201930000},{"date":"2024-03-01","current":14.256314,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":228600000},{"date":"2024-03-08","current":13.305893,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":213360000},{"date":"2024-03-15","current":12.830683,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":205740000},{"date":"2024-03-22","current":12.593078,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":201930000},{"date":"2024-03-28","current":14.731525,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":236220000},{"date":"2024-04-05","current":14.96913,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":240030000},{"date":"2024-04-12","current":13.781104,"twenty":7.486124,"median":16.341239,"eighty":57.486993,"marketCap":220980000},{"date":"2024-04-19","current":13.068288,"twenty":7.486124,"median":16.341239,"eighty":57.486993,"marketCap":209550000},{"date":"2024-04-26","current":13.068288,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":209550000},{"date":"2024-05-03","current":12.830683,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":205740000},{"date":"2024-05-10","current":13.543499,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":217170000},{"date":"2024-05-17","current":12.117867,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":194310000},{"date":"2024-05-24","current":11.690178,"twenty":7.595411,"median":16.100609,"eighty":57.486993,"marketCap":187452000},{"date":"2024-05-31","current":11.880262,"twenty":7.595411,"median":15.712729,"eighty":57.486993,"marketCap":190500000},{"date":"2024-06-07","current":11.690178,"twenty":7.595411,"median":15.619994,"eighty":57.486993,"marketCap":187452000},{"date":"2024-06-14","current":12.117867,"twenty":7.595411,"median":15.379686,"eighty":57.486993,"marketCap":194310000},{"date":"2024-06-21","current":11.737699,"twenty":7.595411,"median":15.139378,"eighty":57.486993,"marketCap":188214000},{"date":"2024-06-28","current":6.036578,"twenty":6.021673,"median":14.96913,"eighty":57.486993,"marketCap":185166000},{"date":"2024-07-05","current":5.912369,"twenty":5.827906,"median":14.96913,"eighty":57.486993,"marketCap":181356000},{"date":"2024-07-12","current":5.912369,"twenty":5.778222,"median":14.96913,"eighty":57.486993,"marketCap":181356000},{"date":"2024-07-19","current":6.011736,"twenty":5.758349,"median":14.96913,"eighty":57.486993,"marketCap":184404000},{"date":"2024-07-26","current":5.986894,"twenty":5.758349,"median":14.96913,"eighty":57.486993,"marketCap":183642000},{"date":"2024-08-02","current":5.986894,"twenty":5.758349,"median":14.731525,"eighty":57.486993,"marketCap":183642000},{"date":"2024-08-09","current":5.887527,"twenty":5.758349,"median":14.731525,"eighty":57.486993,"marketCap":180594000},{"date":"2024-08-16","current":5.937211,"twenty":5.758349,"median":14.256314,"eighty":57.486993,"marketCap":182118000},{"date":"2024-08-23","current":5.937211,"twenty":5.758349,"median":14.256314,"eighty":57.486993,"marketCap":182118000},{"date":"2024-08-30","current":6.334681,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":194310000},{"date":"2024-09-06","current":5.937211,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":182118000},{"date":"2024-09-13","current":6.111104,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":187452000},{"date":"2024-09-20","current":5.713634,"twenty":5.728539,"median":14.018709,"eighty":57.486993,"marketCap":175260000},{"date":"2024-09-27","current":6.18563,"twenty":5.703697,"median":14.018709,"eighty":57.486993,"marketCap":189738000},{"date":"2024-10-04","current":5.962053,"twenty":5.703697,"median":14.018709,"eighty":57.486993,"marketCap":182880000},{"date":"2024-10-10","current":5.66395,"twenty":5.619235,"median":14.018709,"eighty":57.486993,"marketCap":173736000},{"date":"2024-10-18","current":5.713634,"twenty":5.574519,"median":14.018709,"eighty":57.486993,"marketCap":175260000},{"date":"2024-10-25","current":5.614266,"twenty":5.544709,"median":14.018709,"eighty":57.486993,"marketCap":172212000},{"date":"2024-11-01","current":5.614266,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":172212000},{"date":"2024-11-08","current":5.589424,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2024-11-15","current":5.589424,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2024-11-22","current":5.514899,"twenty":5.470183,"median":14.018709,"eighty":57.486993,"marketCap":169164000},{"date":"2024-11-29","current":5.753445,"twenty":5.341005,"median":14.018709,"eighty":57.486993,"marketCap":165354000},{"date":"2024-12-06","current":5.329228,"twenty":5.318622,"median":14.018709,"eighty":57.486993,"marketCap":153162000},{"date":"2024-12-13","current":5.223173,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150114000},{"date":"2024-12-20","current":5.223173,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150114000},{"date":"2024-12-27","current":5.170146,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":148590000},{"date":"2025-01-03","current":5.700418,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":163830000},{"date":"2025-01-10","current":5.965553,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2025-01-17","current":5.64739,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":162306000},{"date":"2025-01-24","current":5.461795,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":156972000},{"date":"2025-01-28","current":5.461795,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":156972000},{"date":"2025-02-07","current":5.408768,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":155448000},{"date":"2025-02-14","current":5.249687,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150876000},{"date":"2025-02-21","current":4.984551,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":143256000},{"date":"2025-02-28","current":6.177662,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":177546000},{"date":"2025-03-07","current":6.76096,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":194310000},{"date":"2025-03-14","current":6.575365,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":188976000},{"date":"2025-03-21","current":7.026096,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":201930000},{"date":"2025-03-28","current":7.291232,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-03","current":7.4238,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":213360000},{"date":"2025-04-11","current":7.291232,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-17","current":7.291232,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-25","current":7.4238,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":213360000},{"date":"2025-05-02","current":8.086639,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":232410000},{"date":"2025-05-09","current":8.219207,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":236220000},{"date":"2025-05-16","current":8.749478,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":251460000},{"date":"2025-05-23","current":8.882046,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":255270000},{"date":"2025-05-30","current":8.882046,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":255270000},{"date":"2025-06-06","current":9.014614,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":259080000},{"date":"2025-06-13","current":9.279749,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":266700000},{"date":"2025-06-19","current":9.544885,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":274320000}],"updateTime":1750442920609}}}