港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時計寶

0.335

0.000

成交量：5.40萬

成交額：1.78萬

市值：6.89億

市盈率：20.50

高：0.330

開：0.330

低：0.330

收：0.335

資料載入中...

總覽公司新聞公告

時計寶盤中異動下午盤快速拉昇6.06%

時計寶盤中異動快速拉昇6.25%報0.340港元

時計寶盤中異動急速跳水6.25%

時計寶(02033)股價上升6.25%，現價港幣$0.34

阿斯达克财经

時計寶盤中異動臨近收盤股價大跌5.88%報0.320港元

時計寶(02033)發佈中期業績，股東應佔虧損1091.4萬港元同比盈轉虧

時計寶2024年中期業績：歸母淨利潤虧損1090萬港元

《業績》時計寶(02033.HK)半年盈轉虧蝕1,091.4萬元

阿斯达克财经

時計寶預計2025年上半年將錄得約1090萬港元虧損

《盈警》時計寶(02033.HK)料中期盈轉虧蝕1,090萬元

阿斯达克财经

時計寶(02033)發盈警預期中期公司擁有人應占虧損約1090萬港元同比盈轉虧

時計寶盤中異動股價大跌5.97%

時計寶(02033)股價下跌5.97%，現價港幣$0.315

阿斯达克财经

時計寶盤中異動急速下挫5.80%

時計寶(02033)股價下跌5.797%，現價港幣$0.325

阿斯达克财经

時計寶盤中異動股價大漲6.35%報0.335港元

時計寶盤中異動急速拉昇6.06%報0.350港元

時計寶(02033)股價顯著上升11.475%，現價港幣$0.34

阿斯达克财经

時計寶盤中異動大幅下挫6.25%報0.300港元

時計寶盤中異動股價大跌6.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02033/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02033\",,,,,undefined,":{"symbol":"02033","market":"HK","secType":"STK","nameCN":"時計寶","latestPrice":0.335,"timestamp":1748851711013,"preClose":0.335,"halted":0,"volume":54000,"delay":0,"floatShares":2058068000,"shares":2058068000,"eps":0.016343,"marketStatus":"未開盤","change":0,"latestTime":"06-02 16:08:31","open":0.33,"high":0.33,"low":0.33,"amount":17820,"amplitude":0,"askPrice":0.36,"askSize":12000,"bidPrice":0.335,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.005461,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.059701,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":7.4999999375,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02033\",,,,,undefined,":{"symbol":"02033","floatShares":2058068000,"roa":"-1.29%","roe":"0.47%","lyrEps":0.016343,"volumeRatio":7.4999999375,"shares":2058068000,"dividePrice":0.02,"high":0.33,"amplitude":0,"preClose":0.335,"low":0.33,"week52Low":0.3,"pbRate":"0.30","psRate":"0.87","week52High":0.465,"institutionHeld":0,"latestPrice":0.335,"committee":0.785714,"eps":0.016343,"divideRate":0.059701,"volume":54000,"delay":0,"ttmEps":0.005461,"open":0.33,"prevYearClose":0.315,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.33,"fiveDayClose":0.335,"twentyDayClose":0.325,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02033\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536667578","title":"時計寶盤中異動 下午盤快速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:48","pubTimestamp":1747720098,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时48分，时计宝股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量19.6万股，换手率0.01%，振幅1.52%。资金方面，该股资金流入6.39万港元，流出2070港元。时计宝股票所在的珠宝钟表行业中，整体涨幅为60.59%。其相关个股中，老铺黄金、时计宝、雅天妮集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、杜甫酒业集团，振幅分别为14.40%、10.86%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134818a6e59692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134818a6e59692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2528875855","title":"時計寶盤中異動 快速拉昇6.25%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:01","pubTimestamp":1744866064,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时01分，时计宝股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.340港元/股，成交量18.4万股，换手率0.01%，振幅1.56%。资金方面，该股资金流入6.053万港元，流出0港元。时计宝股票所在的珠宝钟表行业中，整体跌幅为12.55%。其相关个股中，时计宝、恒伟集团控股、雅天妮集团涨幅较大，振幅较大的相关个股有雅天妮集团、老铺黄金、中国环保能源，振幅分别为10.67%、8.71%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713010494d84c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713010494d84c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2525363190","title":"時計寶盤中異動 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990380,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，时计宝股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量8.6万股，换手率0.00%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。时计宝股票所在的珠宝钟表行业中，整体跌幅为84.55%。其相关个股中，创辉珠宝、恒伟集团控股、励时集团(旧)涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、时计宝，振幅分别为7.88%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094621a6b1f433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094621a6b1f433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2520551812","title":"時計寶(02033)股價上升6.25%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:10","pubTimestamp":1742181000,"startTime":"0","endTime":"0","summary":"[上升股]时计宝(02033) 股价在上午11:10比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.325。总成交量为4万股，总成交金额为港币$1.36万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503172003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2518294402","title":"時計寶盤中異動 臨近收盤股價大跌5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:52","pubTimestamp":1741593152,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时52分，时计宝股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.320港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.92万港元，流出0港元。时计宝股票所在的珠宝钟表行业中，整体跌幅为7.62%。其相关个股中，景福集团、创辉珠宝、保发集团涨幅较大，振幅较大的相关个股有恒伟集团控股、中国环保能源、朗华国际集团，振幅分别为18.67%、11.29%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015523298a245c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015523298a245c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2514879440","title":"時計寶(02033)發佈中期業績，股東應佔虧損1091.4萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:06","pubTimestamp":1740650806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时计宝(02033)发布截至2024年12月31日止六个月的中期业绩，该集团取得收益3.43亿港元，同比减少20.61%;公司拥有人应占亏损1091.4万港元，去年同期则取得盈利1148.2万港元;每股亏损0.5港仙。本集团收益减少主要由于销售天王手表业务所得收益下降，乃因为持续的国际贸易摩擦及全球经济波动导致的经济不明朗及就业压力削弱了中国消费者信心，导致期内中国零售市场疲弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2514790108","title":"時計寶2024年中期業績：歸母淨利潤虧損1090萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514790108","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514790108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:05","pubTimestamp":1740650748,"startTime":"0","endTime":"0","summary":"2月27日，时计宝（02033）发布中期业绩公告，截至2024年12月31日止六个月的收益为约3.43亿港元，较2024财政年度上半年的4.32亿港元减少约20.6%。本公司拥有人应占亏损为约1090万港元，而2024财政年度上半年则为盈利约1150万港元。每股基本亏损为0.5港分，较2024财政年度上半年的每股盈利0.6港分有下降。董事会不建议派发中期股息，去年同期亦为零。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331789568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02033"],"gpt_icon":0},{"id":"2514879950","title":"《業績》時計寶(02033.HK)半年盈轉虧蝕1,091.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:57","pubTimestamp":1740650220,"startTime":"0","endTime":"0","summary":"时计宝(02033.HK) 公布截至去年12月底止中期业绩，营业额3.43亿元，按年跌20.6%。盈转亏蚀1,091.4万元，上年同期赚1,148.2万元；每股亏损0.5仙。不派息。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩特别股息：港元 0.01002024/09/30末期业绩股息：港元 0.00702024/02/28中期业绩无派息2023/09/28末期业绩特别股息：港元 0.0320AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420822/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2512413051","title":"時計寶預計2025年上半年將錄得約1090萬港元虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413051","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:36","pubTimestamp":1740040588,"startTime":"0","endTime":"0","summary":"2月20日，时计宝（02033）发布公告，预计截至2025年6月30日的财务年度上半年将录得约1090万港元的本公司拥有者应占亏损，而截至2024年6月30日的财务年度上半年则为约1150万港元的应占盈利。董事会认为，该等变动主要是由于持续的国际贸易摩擦及全球经济波动导致中国零售市场疲软，从而引致收益下降。公告中提到的业绩数据为初步未经审核的资料，仍在编制过程中，可能会根据财务业绩的最终完成而进行调整。董事会提醒股东及潜在投资者在买卖本公司股份时需审慎行事，并关注即将发布的中期业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220163728988c0fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220163728988c0fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2512137914","title":"《盈警》時計寶(02033.HK)料中期盈轉虧 蝕1,090萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:35","pubTimestamp":1740040500,"startTime":"0","endTime":"0","summary":"时计宝发盈警，预期截至2024年12月31日止六个月将由盈转亏，录得亏损约1,090万元，而截至2023年12月31日止六个月录得溢利约为1,150万元，主要是由于持续的国际贸易摩擦及全球经济波动，导致2024年下半年中国零售市场疲软，引致收益下降。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩特别股息：港元 0.01002024/09/30末期业绩股息：港元 0.00702024/02/28中期业绩无派息2023/09/28末期业绩特别股息：港元 0.0320AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240913141505089_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240913141505089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418890/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2512413412","title":"時計寶(02033)發盈警 預期中期公司擁有人應占虧損約1090萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时计宝(02033)公布，该集团预期于2025财政年度上半年取得约1090万港元的公司拥有人应占亏损，而截至2023年12月31日止六个月( 2024财政年度上半年)公司拥有人应占溢利约为1150万港元。董事会认为该等变动主要是由于持续的国际贸易摩擦及全球经济波动导致2024年下半年中国零售市场疲软而引致收益下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2512499024","title":"時計寶盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:45","pubTimestamp":1740033923,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时45分，时计宝股票出现波动，股价大幅下跌5.97%。截至发稿，该股报0.315港元/股，成交量153.2万股，换手率0.07%，振幅10.45%。资金方面，该股资金流入15.22万港元，流出34.886万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。时计宝股票所在的珠宝钟表行业中，整体跌幅为5.82%。其相关个股中，励时集团、创辉珠宝、保发集团涨幅较大，振幅较大的相关个股有励时集团、时计宝、老铺黄金，振幅分别为23.08%、10.45%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014452396298dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014452396298dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2512499401","title":"時計寶(02033)股價下跌5.97%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:45","pubTimestamp":1740033900,"startTime":"0","endTime":"0","summary":"[下跌股]时计宝(02033) 股价在下午02:45比前收市价下跌5.97%，现股价为港币$0.315。至目前为止，今日最高价为$0.35，而最低价为$0.315。总成交量为142万股，总成交金额为港币$46.794万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2510971813","title":"時計寶盤中異動 急速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510971813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510971813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330420,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时20分，时计宝股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量8.8万股，换手率0.00%，振幅1.45%。资金方面，该股资金流入0港元，流出2.879万港元。时计宝股票所在的珠宝钟表行业中，整体跌幅为0.37%。其相关个股中，景福集团、朗华国际集团、雅天妮集团涨幅较大，振幅较大的相关个股有景福集团、老铺黄金、朗华国际集团，振幅分别为4.41%、4.17%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112020abcbb463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112020abcbb463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2510639064","title":"時計寶(02033)股價下跌5.797%，現價港幣$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330400,"startTime":"0","endTime":"0","summary":"[下跌股]时计宝(02033) 股价在上午11:20比前收市价下跌5.797%，现股价为港币$0.325。至目前为止，今日最高价为$0.33，而最低价为$0.325。总成交量为5万股，总成交金额为港币$1.625万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2508485279","title":"時計寶盤中異動 股價大漲6.35%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:06","pubTimestamp":1738649167,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时06分，时计宝股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量6.6万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入0港元，流出1.28万港元。最近的财报数据显示，该股实现营业收入8.81亿港元，净利润3,363.60万港元，每股收益0.0160港元，毛利6.41亿港元，市盈率20.50倍。其相关个股中，中国环保能源、时计宝、老铺黄金涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为23.70%、6.69%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020414060796177ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020414060796177ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2492603459","title":"時計寶盤中異動 急速拉昇6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:37","pubTimestamp":1734662230,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时37分，时计宝股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入700港元，流出0港元。最近的财报数据显示，该股实现营业收入8.81亿港元，净利润3,363.60万港元，每股收益0.0160港元，毛利6.41亿港元，市盈率21.42倍。其相关个股中，创辉珠宝、时计宝、依波路涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、景福集团，振幅分别为3.61%、2.67%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220103710a1fc8c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220103710a1fc8c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2492697951","title":"時計寶(02033)股價顯著上升11.475%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492697951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:59","pubTimestamp":1734508740,"startTime":"0","endTime":"0","summary":"[上升股]时计宝(02033) 股价在下午03:59比前收市价显著上升11.475%，现股价为港币$0.34。至目前为止，今日最高价为$0.385，而最低价为$0.315。总成交量为89.8万股，总成交金额为港币$30.097万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02033"],"gpt_icon":0},{"id":"2492841879","title":"時計寶盤中異動 大幅下挫6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492841879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492841879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:27","pubTimestamp":1734420468,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时27分，时计宝股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量27.4万股，换手率0.01%，振幅4.69%。资金方面，该股资金流入8.568万港元，流出600港元。时计宝股票所在的珠宝钟表行业中，整体跌幅为0.17%。其相关个股中，老铺黄金、朗华国际集团、依波路涨幅较大，振幅较大的相关个股有朗华国际集团、恒伟集团控股、中国环保能源，振幅分别为21.79%、8.16%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152748984c86e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152748984c86e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02033","BK1227"],"gpt_icon":0},{"id":"2490844361","title":"時計寶盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:05","pubTimestamp":1733969156,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时05分，时计宝股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量30万股，换手率0.01%，振幅7.81%。资金方面，该股资金流入0港元，流出9.582万港元。时计宝股票所在的珠宝钟表行业中，整体涨幅为5.92%。其相关个股中，老铺黄金、创辉珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有朗华国际集团、时计宝、老铺黄金，振幅分别为12.70%、7.81%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212100556984b737a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212100556984b737a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02033"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02033\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"02033","amount":0.017,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"时计宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"date":"2024-09-30","symbol":"02033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-11-29","symbol":"02033","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-30","defaultRemindTime":1701221400000,"name":"时计宝","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"HKD","dateTimestamp":1701187200000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02033\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-26","recordDate":"2015-11-27","paymentDate":"2015-12-09","value":0.03,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.02,"currency":"HKD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.03,"currency":"HKD"},{"executeDate":"2017-03-09","recordDate":"2017-03-10","paymentDate":"2017-03-22","value":0.02,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02033","date":"2025-05-30","current":61.339215,"percent":0.982114,"low":-16.62224,"twenty":6.137258,"median":10.350682,"eighty":22.20737,"high":64.085747,"avg":12.69355,"sd":15.664184,"marketCap":689452780},"quantilePoints":[{"date":"2020-06-05","current":6.429509,"twenty":5.62582,"median":6.062195,"eighty":6.413464,"marketCap":1830352480},{"date":"2020-06-12","current":6.356446,"twenty":5.62582,"median":6.064196,"eighty":6.429509,"marketCap":1809553020},{"date":"2020-06-19","current":6.137258,"twenty":5.642433,"median":6.13031,"eighty":6.413464,"marketCap":1747154640},{"date":"2020-06-26","current":5.991133,"twenty":5.653508,"median":6.137258,"eighty":6.402768,"marketCap":1705555720},{"date":"2020-07-03","current":6.137258,"twenty":5.653508,"median":6.137258,"eighty":6.393504,"marketCap":1747154640},{"date":"2020-07-10","current":6.283383,"twenty":5.662583,"median":6.137258,"eighty":6.356446,"marketCap":1788753560},{"date":"2020-07-17","current":6.283383,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1788753560},{"date":"2020-07-24","current":6.064196,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1726355180},{"date":"2020-07-31","current":6.210321,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1767954100},{"date":"2020-08-07","current":6.356446,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1809553020},{"date":"2020-08-14","current":6.429509,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1830352480},{"date":"2020-08-21","current":6.283383,"twenty":5.698883,"median":6.198424,"eighty":6.356446,"marketCap":1788753560},{"date":"2020-08-28","current":5.991133,"twenty":5.698883,"median":6.198424,"eighty":6.356446,"marketCap":1705555720},{"date":"2020-09-04","current":5.698883,"twenty":5.698883,"median":6.167841,"eighty":6.356446,"marketCap":1622357880},{"date":"2020-09-11","current":5.698883,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1622357880},{"date":"2020-09-18","current":6.064196,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1726355180},{"date":"2020-09-25","current":6.064196,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1726355180},{"date":"2020-09-30","current":18.204818,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1663956800},{"date":"2020-10-09","current":17.749698,"twenty":5.698883,"median":6.137258,"eighty":6.36571,"marketCap":1622357880},{"date":"2020-10-16","current":17.977258,"twenty":5.698883,"median":6.137258,"eighty":6.429509,"marketCap":1643157340},{"date":"2020-10-23","current":17.294577,"twenty":5.717074,"median":6.198424,"eighty":6.429509,"marketCap":1580758960},{"date":"2020-10-30","current":17.067017,"twenty":5.721622,"median":6.210321,"eighty":6.429509,"marketCap":1559959500},{"date":"2020-11-06","current":17.067017,"twenty":5.721622,"median":6.210321,"eighty":6.575634,"marketCap":1559959500},{"date":"2020-11-13","current":19.115059,"twenty":5.762491,"median":6.210321,"eighty":6.648696,"marketCap":1747154640},{"date":"2020-11-20","current":16.839457,"twenty":5.789737,"median":6.210321,"eighty":6.794821,"marketCap":1539160040},{"date":"2020-11-27","current":17.294577,"twenty":5.789737,"median":6.210321,"eighty":6.940947,"marketCap":1580758960},{"date":"2020-12-04","current":18.204818,"twenty":5.789737,"median":6.266539,"eighty":10.890304,"marketCap":1663956800},{"date":"2020-12-11","current":17.294577,"twenty":5.789737,"median":6.266539,"eighty":16.839457,"marketCap":1580758960},{"date":"2020-12-18","current":17.977258,"twenty":5.8229,"median":6.283383,"eighty":16.839457,"marketCap":1643157340},{"date":"2020-12-24","current":17.522138,"twenty":5.845008,"median":6.283383,"eighty":17.067017,"marketCap":1601558420},{"date":"2020-12-31","current":17.749698,"twenty":5.847577,"median":6.283383,"eighty":17.067017,"marketCap":1622357880},{"date":"2021-01-08","current":18.204818,"twenty":17.658674,"median":17.749698,"eighty":18.204818,"marketCap":1663956800},{"date":"2021-01-15","current":17.046536,"twenty":17.522138,"median":17.749698,"eighty":18.204818,"marketCap":1558087500},{"date":"2021-01-22","current":16.811153,"twenty":17.273823,"median":17.749698,"eighty":17.931746,"marketCap":1536573000},{"date":"2021-01-29","current":16.356797,"twenty":16.811153,"median":17.522138,"eighty":17.749698,"marketCap":1495044000},{"date":"2021-02-05","current":17.719864,"twenty":16.811153,"median":17.50111,"eighty":17.749698,"marketCap":1619631000},{"date":"2021-02-11","current":18.401397,"twenty":16.811153,"median":17.522138,"eighty":18.204818,"marketCap":1681924500},{"date":"2021-02-19","current":19.08293,"twenty":16.856589,"median":17.728398,"eighty":18.362081,"marketCap":1744218000},{"date":"2021-02-26","current":11.583943,"twenty":16.811153,"median":17.739048,"eighty":18.401397,"marketCap":1702689000},{"date":"2021-03-05","current":11.442675,"twenty":16.629411,"median":17.522138,"eighty":18.401397,"marketCap":1681924500},{"date":"2021-03-12","current":10.877605,"twenty":11.64045,"median":17.387467,"eighty":18.362081,"marketCap":1598866500},{"date":"2021-03-19","current":11.16014,"twenty":11.442675,"median":17.273823,"eighty":18.204818,"marketCap":1640395500},{"date":"2021-03-26","current":11.018872,"twenty":11.442675,"median":17.038331,"eighty":18.204818,"marketCap":1619631000},{"date":"2021-04-01","current":11.16014,"twenty":11.301408,"median":16.811153,"eighty":18.204818,"marketCap":1640395500},{"date":"2021-04-09","current":10.877605,"twenty":11.16014,"median":16.811153,"eighty":18.204818,"marketCap":1598866500},{"date":"2021-04-16","current":11.301408,"twenty":11.16014,"median":16.697564,"eighty":17.931746,"marketCap":1661160000},{"date":"2021-04-23","current":11.301408,"twenty":11.16014,"median":16.356797,"eighty":17.749698,"marketCap":1661160000},{"date":"2021-04-30","current":11.018872,"twenty":11.16014,"median":11.513309,"eighty":17.749698,"marketCap":1619631000},{"date":"2021-05-07","current":11.01848,"twenty":11.103394,"median":11.442675,"eighty":17.749698,"marketCap":1619573280},{"date":"2021-05-14","current":11.301005,"twenty":11.018872,"median":11.442675,"eighty":17.749698,"marketCap":1661100800},{"date":"2021-05-21","current":11.724793,"twenty":11.07522,"median":11.442675,"eighty":17.749698,"marketCap":1723392080},{"date":"2021-05-28","current":12.14858,"twenty":11.159742,"median":11.442675,"eighty":17.741178,"marketCap":1785683360},{"date":"2021-06-04","current":12.431105,"twenty":11.159901,"median":11.58353,"eighty":17.724984,"marketCap":1827210880},{"date":"2021-06-11","current":12.71363,"twenty":11.16014,"median":11.724793,"eighty":17.640774,"marketCap":1868738400},{"date":"2021-06-18","current":12.431105,"twenty":11.16014,"median":11.866055,"eighty":17.522138,"marketCap":1827210880},{"date":"2021-06-25","current":12.854893,"twenty":11.16014,"median":11.936898,"eighty":17.517932,"marketCap":1889502160},{"date":"2021-07-02","current":12.854893,"twenty":11.16014,"median":12.219212,"eighty":17.50111,"marketCap":1889502160},{"date":"2021-07-09","current":12.431105,"twenty":11.16014,"median":12.289843,"eighty":17.273823,"marketCap":1827210880},{"date":"2021-07-16","current":12.71363,"twenty":11.16014,"median":12.360474,"eighty":17.273823,"marketCap":1868738400},{"date":"2021-07-23","current":12.289843,"twenty":11.301005,"median":12.289843,"eighty":17.273823,"marketCap":1806447120},{"date":"2021-07-30","current":11.442267,"twenty":11.16014,"median":12.289843,"eighty":17.046536,"marketCap":1681864560},{"date":"2021-08-06","current":11.301005,"twenty":11.301005,"median":12.289843,"eighty":17.038331,"marketCap":1661100800},{"date":"2021-08-13","current":11.58353,"twenty":11.16014,"median":12.14858,"eighty":17.038331,"marketCap":1702628320},{"date":"2021-08-20","current":10.877217,"twenty":11.16014,"median":12.14858,"eighty":16.811153,"marketCap":1598809520},{"date":"2021-08-27","current":11.301005,"twenty":11.16014,"median":12.007318,"eighty":16.811153,"marketCap":1661100800},{"date":"2021-09-03","current":10.735955,"twenty":11.16014,"median":11.866478,"eighty":16.811153,"marketCap":1578045760},{"date":"2021-09-10","current":11.01848,"twenty":11.159742,"median":11.795424,"eighty":16.811153,"marketCap":1619573280},{"date":"2021-09-17","current":10.877217,"twenty":11.018872,"median":11.724793,"eighty":16.811153,"marketCap":1598809520},{"date":"2021-09-24","current":10.877217,"twenty":11.018872,"median":11.583943,"eighty":16.629411,"marketCap":1598809520},{"date":"2021-09-30","current":6.170556,"twenty":11.018872,"median":11.58353,"eighty":16.583975,"marketCap":1598809520},{"date":"2021-10-08","current":6.410967,"twenty":11.01848,"median":11.58353,"eighty":16.447668,"marketCap":1661100800},{"date":"2021-10-15","current":6.491104,"twenty":11.01848,"median":11.58353,"eighty":14.956035,"marketCap":1681864560},{"date":"2021-10-22","current":6.491104,"twenty":11.01848,"median":11.442675,"eighty":12.854893,"marketCap":1681864560},{"date":"2021-10-29","current":6.651378,"twenty":10.877605,"median":11.442675,"eighty":12.854893,"marketCap":1723392080},{"date":"2021-11-05","current":6.811653,"twenty":10.877217,"median":11.442675,"eighty":12.854893,"marketCap":1764919600},{"date":"2021-11-12","current":6.33083,"twenty":10.877217,"median":11.442471,"eighty":12.854893,"marketCap":1640337040},{"date":"2021-11-19","current":6.33083,"twenty":10.735955,"median":11.442267,"eighty":12.854893,"marketCap":1640337040},{"date":"2021-11-26","current":6.170556,"twenty":10.594843,"median":11.301408,"eighty":12.854893,"marketCap":1598809520},{"date":"2021-12-03","current":6.170556,"twenty":10.227409,"median":11.301408,"eighty":12.854893,"marketCap":1598809520},{"date":"2021-12-10","current":6.170556,"twenty":6.875763,"median":11.301408,"eighty":12.798388,"marketCap":1598809520},{"date":"2021-12-17","current":6.008834,"twenty":6.651378,"median":11.301408,"eighty":12.71363,"marketCap":1556907000},{"date":"2021-12-24","current":5.682039,"twenty":6.571241,"median":11.301408,"eighty":12.71363,"marketCap":1472233280},{"date":"2021-12-31","current":5.60201,"twenty":6.491104,"median":11.301206,"eighty":12.71363,"marketCap":1451497600},{"date":"2022-01-07","current":5.762067,"twenty":5.60201,"median":5.60201,"eighty":5.666033,"marketCap":1492968960},{"date":"2022-01-14","current":5.60201,"twenty":5.60201,"median":5.60201,"eighty":5.762067,"marketCap":1451497600},{"date":"2022-01-21","current":5.60201,"twenty":5.60201,"median":5.60201,"eighty":5.762067,"marketCap":1451497600},{"date":"2022-01-28","current":5.281895,"twenty":5.48997,"median":5.60201,"eighty":5.762067,"marketCap":1368554880},{"date":"2022-02-04","current":5.441953,"twenty":5.441953,"median":5.60201,"eighty":5.762067,"marketCap":1410026240},{"date":"2022-02-11","current":4.881752,"twenty":5.201866,"median":5.60201,"eighty":5.60201,"marketCap":1264876480},{"date":"2022-02-18","current":4.801723,"twenty":4.881752,"median":5.561996,"eighty":5.60201,"marketCap":1244140800},{"date":"2022-02-25","current":8.609256,"twenty":4.881752,"median":5.441953,"eighty":5.60201,"marketCap":1244140800},{"date":"2022-03-04","current":8.013992,"twenty":4.881752,"median":5.60201,"eighty":5.762067,"marketCap":1158118080},{"date":"2022-03-11","current":7.727778,"twenty":4.881752,"median":5.60201,"eighty":7.584671,"marketCap":1116756720},{"date":"2022-03-18","current":7.584671,"twenty":4.881752,"median":5.60201,"eighty":7.727778,"marketCap":1096076040},{"date":"2022-03-25","current":7.298457,"twenty":4.96178,"median":5.60201,"eighty":7.727778,"marketCap":1054714680},{"date":"2022-04-01","current":7.584671,"twenty":5.041809,"median":5.60201,"eighty":7.584671,"marketCap":1096076040},{"date":"2022-04-08","current":7.15535,"twenty":5.169855,"median":5.762067,"eighty":7.584671,"marketCap":1034034000},{"date":"2022-04-14","current":6.94069,"twenty":5.201866,"median":5.762067,"eighty":7.584671,"marketCap":1003012980},{"date":"2022-04-22","current":6.424246,"twenty":5.233878,"median":5.842096,"eighty":7.584671,"marketCap":928380600},{"date":"2022-04-29","current":6.266261,"twenty":5.281895,"median":6.201074,"eighty":7.584671,"marketCap":905549920},{"date":"2022-05-06","current":6.907129,"twenty":5.313907,"median":6.266261,"eighty":7.584671,"marketCap":998162980},{"date":"2022-05-13","current":6.408676,"twenty":5.441953,"median":6.357484,"eighty":7.584671,"marketCap":926130600},{"date":"2022-05-20","current":6.764714,"twenty":5.441953,"median":6.452065,"eighty":7.441564,"marketCap":977582300},{"date":"2022-05-27","current":6.195054,"twenty":5.441953,"median":6.408676,"eighty":7.441564,"marketCap":895259580},{"date":"2022-06-02","current":6.408676,"twenty":5.505975,"median":6.408676,"eighty":7.441564,"marketCap":926130600},{"date":"2022-06-10","current":6.978336,"twenty":5.586004,"median":6.416461,"eighty":7.327078,"marketCap":1008453320},{"date":"2022-06-17","current":7.547996,"twenty":5.60201,"median":6.479884,"eighty":7.46285,"marketCap":1090776040},{"date":"2022-06-24","current":7.263166,"twenty":5.60201,"median":6.515488,"eighty":7.46285,"marketCap":1049614680},{"date":"2022-06-30","current":7.049544,"twenty":5.60201,"median":6.565425,"eighty":7.484137,"marketCap":1018743660},{"date":"2022-07-08","current":6.764714,"twenty":5.60201,"median":6.693506,"eighty":7.441564,"marketCap":977582300},{"date":"2022-07-15","current":6.693506,"twenty":5.60201,"median":6.72911,"eighty":7.441564,"marketCap":967291960},{"date":"2022-07-22","current":6.978336,"twenty":5.60201,"median":6.693506,"eighty":7.419974,"marketCap":1008453320},{"date":"2022-07-29","current":6.835921,"twenty":5.60201,"median":6.764714,"eighty":7.405581,"marketCap":987872640},{"date":"2022-08-05","current":6.551091,"twenty":5.60201,"median":6.693506,"eighty":7.405581,"marketCap":946711280},{"date":"2022-08-12","current":6.764714,"twenty":5.60201,"median":6.72911,"eighty":7.405581,"marketCap":977582300},{"date":"2022-08-19","current":6.408676,"twenty":5.60201,"median":6.693506,"eighty":7.341307,"marketCap":926130600},{"date":"2022-08-26","current":6.479884,"twenty":5.60201,"median":6.693506,"eighty":7.298457,"marketCap":936420940},{"date":"2022-09-02","current":6.337469,"twenty":5.698044,"median":6.693506,"eighty":7.277282,"marketCap":915840260},{"date":"2022-09-09","current":6.123846,"twenty":5.762067,"median":6.565425,"eighty":7.263166,"marketCap":884969240},{"date":"2022-09-16","current":5.981431,"twenty":5.762067,"median":6.551091,"eighty":7.263166,"marketCap":864388560},{"date":"2022-09-23","current":5.554186,"twenty":5.625393,"median":6.551091,"eighty":7.263166,"marketCap":802646520},{"date":"2022-09-30","current":23.684611,"twenty":5.60201,"median":6.551091,"eighty":7.263166,"marketCap":782065840},{"date":"2022-10-07","current":27.112646,"twenty":5.60201,"median":6.551091,"eighty":7.291399,"marketCap":895259580},{"date":"2022-10-14","current":26.489367,"twenty":5.606687,"median":6.551091,"eighty":7.405581,"marketCap":874678900},{"date":"2022-10-21","current":25.554448,"twenty":5.625393,"median":6.601028,"eighty":7.441564,"marketCap":843807880},{"date":"2022-10-28","current":25.554448,"twenty":5.652728,"median":6.693506,"eighty":7.584671,"marketCap":843807880},{"date":"2022-11-04","current":26.177727,"twenty":5.762067,"median":6.693506,"eighty":7.584671,"marketCap":864388560},{"date":"2022-11-11","current":25.554448,"twenty":5.762067,"median":6.693506,"eighty":7.690411,"marketCap":843807880},{"date":"2022-11-18","current":27.112646,"twenty":5.762067,"median":6.764714,"eighty":7.842264,"marketCap":895259580},{"date":"2022-11-25","current":26.489367,"twenty":5.762067,"median":6.764714,"eighty":7.870885,"marketCap":874678900},{"date":"2022-12-02","current":24.30789,"twenty":5.777457,"median":6.781149,"eighty":8.376188,"marketCap":802646520},{"date":"2022-12-09","current":24.931169,"twenty":5.855638,"median":6.797583,"eighty":23.684611,"marketCap":823227200},{"date":"2022-12-16","current":24.619529,"twenty":5.933986,"median":6.852529,"eighty":24.30789,"marketCap":812936860},{"date":"2022-12-23","current":24.931169,"twenty":5.995673,"median":6.869136,"eighty":24.30789,"marketCap":823227200},{"date":"2022-12-30","current":24.931169,"twenty":6.038397,"median":6.888133,"eighty":24.619529,"marketCap":823227200},{"date":"2023-01-06","current":24.619529,"twenty":6.095363,"median":6.907129,"eighty":24.619529,"marketCap":812936860},{"date":"2023-01-13","current":24.30789,"twenty":6.123846,"median":6.907129,"eighty":24.619529,"marketCap":802646520},{"date":"2023-01-20","current":24.30789,"twenty":6.123846,"median":6.959513,"eighty":24.619529,"marketCap":802646520},{"date":"2023-01-27","current":25.242809,"twenty":6.123846,"median":6.978336,"eighty":24.619529,"marketCap":833517540},{"date":"2023-02-03","current":25.554448,"twenty":6.123846,"median":6.978336,"eighty":24.931169,"marketCap":843807880},{"date":"2023-02-10","current":25.866088,"twenty":6.123846,"median":6.993605,"eighty":24.931169,"marketCap":854098220},{"date":"2023-02-17","current":26.177727,"twenty":6.123846,"median":7.049544,"eighty":24.931169,"marketCap":864388560},{"date":"2023-02-24","current":26.489367,"twenty":6.123846,"median":7.120751,"eighty":24.931169,"marketCap":874678900},{"date":"2023-03-03","current":-16.62224,"twenty":6.123846,"median":7.049544,"eighty":24.931169,"marketCap":874678900},{"date":"2023-03-10","current":-16.035573,"twenty":-16.192018,"median":-16.133351,"eighty":-16.074684,"marketCap":843807880},{"date":"2023-03-17","current":-16.035573,"twenty":6.283383,"median":7.906308,"eighty":11.866055,"marketCap":843807880},{"date":"2023-03-24","current":-16.231129,"twenty":6.283383,"median":7.906308,"eighty":11.866055,"marketCap":854098220},{"date":"2023-03-31","current":-15.644461,"twenty":6.283383,"median":7.870885,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-06","current":-15.644461,"twenty":6.283383,"median":7.861223,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-14","current":-15.644461,"twenty":6.266539,"median":7.861223,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-21","current":-15.448906,"twenty":6.266261,"median":7.85028,"eighty":11.866055,"marketCap":812936860},{"date":"2023-04-28","current":-15.448906,"twenty":6.210321,"median":7.85028,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-05","current":-15.448906,"twenty":6.210321,"median":7.828027,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-12","current":-15.644461,"twenty":6.210321,"median":7.828027,"eighty":11.866055,"marketCap":823227200},{"date":"2023-05-19","current":-15.448906,"twenty":6.198424,"median":7.828027,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-25","current":-14.666683,"twenty":6.195054,"median":7.828027,"eighty":11.866055,"marketCap":771775500},{"date":"2023-06-02","current":-13.688904,"twenty":6.170556,"median":7.78706,"eighty":11.866055,"marketCap":720323800},{"date":"2023-06-09","current":-14.471127,"twenty":6.170556,"median":7.78706,"eighty":11.866055,"marketCap":761485160},{"date":"2023-06-16","current":-13.884459,"twenty":6.170556,"median":7.778914,"eighty":11.866055,"marketCap":730614140},{"date":"2023-06-23","current":-13.688904,"twenty":6.137258,"median":7.749747,"eighty":11.866055,"marketCap":720323800},{"date":"2023-06-30","current":-13.102236,"twenty":6.137258,"median":7.749747,"eighty":11.866055,"marketCap":689452780},{"date":"2023-07-07","current":-13.884459,"twenty":6.137258,"median":7.720338,"eighty":11.866055,"marketCap":730614140},{"date":"2023-07-14","current":-14.080015,"twenty":6.123846,"median":7.690411,"eighty":11.866055,"marketCap":740904480},{"date":"2023-07-21","current":-14.666683,"twenty":6.097104,"median":7.671467,"eighty":11.866055,"marketCap":771775500},{"date":"2023-07-28","current":-15.057794,"twenty":6.064196,"median":7.593187,"eighty":11.866055,"marketCap":792356180},{"date":"2023-08-04","current":-14.275571,"twenty":6.064196,"median":7.593187,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-11","current":-14.275571,"twenty":6.064196,"median":7.584671,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-18","current":-14.275571,"twenty":6.064196,"median":7.547996,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-25","current":-12.711125,"twenty":6.062195,"median":7.514906,"eighty":11.866055,"marketCap":668872100},{"date":"2023-09-01","current":-12.711125,"twenty":6.009124,"median":7.478235,"eighty":11.866055,"marketCap":668872100},{"date":"2023-09-08","current":-13.102236,"twenty":5.991133,"median":7.436626,"eighty":11.866055,"marketCap":689452780},{"date":"2023-09-15","current":-12.515569,"twenty":5.922893,"median":7.405581,"eighty":11.866055,"marketCap":658581760},{"date":"2023-09-22","current":-13.102236,"twenty":5.869896,"median":7.358346,"eighty":11.866055,"marketCap":689452780},{"date":"2023-09-29","current":19.431449,"twenty":5.841413,"median":7.358346,"eighty":11.950982,"marketCap":720323800},{"date":"2023-10-06","current":20.264225,"twenty":5.841413,"median":7.358346,"eighty":12.092075,"marketCap":751194820},{"date":"2023-10-13","current":24.428107,"twenty":5.841413,"median":7.358346,"eighty":12.233338,"marketCap":905549920},{"date":"2023-10-20","current":25.816067,"twenty":5.842611,"median":7.358346,"eighty":12.289843,"marketCap":957001620},{"date":"2023-10-27","current":25.260883,"twenty":5.841413,"median":7.358346,"eighty":12.431105,"marketCap":936420940},{"date":"2023-11-03","current":26.648844,"twenty":5.841413,"median":7.358346,"eighty":12.431105,"marketCap":987872640},{"date":"2023-11-10","current":30.535134,"twenty":5.841413,"median":7.358346,"eighty":12.572368,"marketCap":1131937400},{"date":"2023-11-17","current":29.979949,"twenty":5.841413,"median":7.358346,"eighty":12.71363,"marketCap":1111356720},{"date":"2023-11-24","current":30.535134,"twenty":5.841413,"median":7.358346,"eighty":12.854893,"marketCap":1131937400},{"date":"2023-12-01","current":27.204028,"twenty":5.841413,"median":7.358346,"eighty":12.854893,"marketCap":1008453320},{"date":"2023-12-08","current":26.926436,"twenty":5.841413,"median":7.358346,"eighty":16.583975,"marketCap":998162980},{"date":"2023-12-15","current":27.204028,"twenty":5.841413,"median":7.358346,"eighty":16.811153,"marketCap":1008453320},{"date":"2023-12-22","current":27.759212,"twenty":5.841413,"median":7.358346,"eighty":16.839457,"marketCap":1029034000},{"date":"2023-12-29","current":25.816067,"twenty":5.841413,"median":7.358346,"eighty":16.839457,"marketCap":957001620},{"date":"2024-01-05","current":25.538475,"twenty":5.841413,"median":7.358346,"eighty":17.058825,"marketCap":946711280},{"date":"2024-01-12","current":22.762554,"twenty":5.841413,"median":7.358346,"eighty":17.067017,"marketCap":843807880},{"date":"2024-01-19","current":22.20737,"twenty":5.841413,"median":7.358346,"eighty":17.067017,"marketCap":823227200},{"date":"2024-01-26","current":21.374593,"twenty":5.841413,"median":7.358346,"eighty":17.286275,"marketCap":792356180},{"date":"2024-02-02","current":21.374593,"twenty":5.841413,"median":7.358346,"eighty":17.294577,"marketCap":792356180},{"date":"2024-02-09","current":22.20737,"twenty":5.845008,"median":7.358346,"eighty":17.522138,"marketCap":823227200},{"date":"2024-02-16","current":20.819409,"twenty":5.842611,"median":7.358346,"eighty":17.522138,"marketCap":771775500},{"date":"2024-02-23","current":22.484962,"twenty":5.842611,"median":7.358346,"eighty":17.749698,"marketCap":833517540},{"date":"2024-03-01","current":8.919205,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":833517540},{"date":"2024-03-08","current":8.588864,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":802646520},{"date":"2024-03-15","current":8.47875,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":792356180},{"date":"2024-03-22","current":8.038296,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-03-28","current":8.038296,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-04-05","current":8.368637,"twenty":5.840214,"median":7.358346,"eighty":17.749698,"marketCap":782065840},{"date":"2024-04-12","current":8.038296,"twenty":5.841413,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-04-19","current":7.928182,"twenty":5.841413,"median":7.358346,"eighty":17.749698,"marketCap":740904480},{"date":"2024-04-26","current":7.597841,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":710033460},{"date":"2024-05-03","current":7.487728,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":699743120},{"date":"2024-05-10","current":7.928182,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":740904480},{"date":"2024-05-17","current":9.139432,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":854098220},{"date":"2024-05-24","current":9.69,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":905549920},{"date":"2024-05-31","current":8.588864,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":802646520},{"date":"2024-06-07","current":9.469773,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":884969240},{"date":"2024-06-14","current":10.350682,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":967291960},{"date":"2024-06-21","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-06-28","current":9.69,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":905549920},{"date":"2024-07-05","current":10.350682,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":967291960},{"date":"2024-07-12","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-07-19","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-07-26","current":9.910228,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":926130600},{"date":"2024-08-02","current":9.249546,"twenty":5.84381,"median":7.377614,"eighty":17.749698,"marketCap":864388560},{"date":"2024-08-09","current":9.800114,"twenty":5.84381,"median":7.379322,"eighty":17.749698,"marketCap":915840260},{"date":"2024-08-16","current":9.800114,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":915840260},{"date":"2024-08-23","current":9.469773,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":884969240},{"date":"2024-08-30","current":9.249546,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":864388560},{"date":"2024-09-06","current":9.139432,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":854098220},{"date":"2024-09-13","current":8.698978,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":812936860},{"date":"2024-09-20","current":9.35966,"twenty":5.842611,"median":7.441564,"eighty":17.749698,"marketCap":874678900},{"date":"2024-09-27","current":8.919205,"twenty":5.842611,"median":7.517862,"eighty":17.749698,"marketCap":833517540},{"date":"2024-10-04","current":23.55679,"twenty":5.842611,"median":7.584671,"eighty":17.749698,"marketCap":792356180},{"date":"2024-10-10","current":23.250857,"twenty":5.84381,"median":7.584671,"eighty":17.977258,"marketCap":782065840},{"date":"2024-10-18","current":22.027128,"twenty":5.842611,"median":7.597841,"eighty":17.977258,"marketCap":740904480},{"date":"2024-10-25","current":21.415263,"twenty":5.842611,"median":7.699183,"eighty":17.977258,"marketCap":720323800},{"date":"2024-11-01","current":22.027128,"twenty":5.842611,"median":7.727778,"eighty":18.068282,"marketCap":740904480},{"date":"2024-11-08","current":21.721196,"twenty":5.842611,"median":7.870885,"eighty":18.204818,"marketCap":730614140},{"date":"2024-11-15","current":20.191534,"twenty":5.842611,"median":7.928182,"eighty":18.401397,"marketCap":679162440},{"date":"2024-11-22","current":20.191534,"twenty":5.842611,"median":7.928182,"eighty":18.868451,"marketCap":679162440},{"date":"2024-11-29","current":20.497466,"twenty":5.842611,"median":8.038296,"eighty":19.08293,"marketCap":689452780},{"date":"2024-12-06","current":20.191534,"twenty":5.842611,"median":8.038296,"eighty":19.241615,"marketCap":679162440},{"date":"2024-12-13","current":19.273737,"twenty":5.842611,"median":8.093352,"eighty":19.631418,"marketCap":648291420},{"date":"2024-12-20","current":20.497466,"twenty":5.842611,"median":8.31358,"eighty":20.068593,"marketCap":689452780},{"date":"2024-12-27","current":20.191534,"twenty":5.842611,"median":8.472259,"eighty":20.191534,"marketCap":679162440},{"date":"2025-01-03","current":19.579669,"twenty":5.842611,"median":8.533807,"eighty":20.191534,"marketCap":658581760},{"date":"2025-01-10","current":19.273737,"twenty":5.842611,"median":8.588864,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-17","current":19.273737,"twenty":5.842611,"median":8.588864,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-24","current":19.273737,"twenty":5.842611,"median":8.698978,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-28","current":19.273737,"twenty":5.84381,"median":8.809091,"eighty":20.191534,"marketCap":648291420},{"date":"2025-02-07","current":21.109331,"twenty":5.91807,"median":8.919205,"eighty":20.191534,"marketCap":710033460},{"date":"2025-02-14","current":21.109331,"twenty":5.949803,"median":8.919205,"eighty":20.497466,"marketCap":710033460},{"date":"2025-02-21","current":21.109331,"twenty":5.998213,"median":9.139432,"eighty":20.497466,"marketCap":710033460},{"date":"2025-02-28","current":61.339215,"twenty":6.064196,"median":9.249546,"eighty":20.497466,"marketCap":689452780},{"date":"2025-03-07","current":62.254726,"twenty":6.064196,"median":9.35966,"eighty":20.541817,"marketCap":699743120},{"date":"2025-03-14","current":58.592683,"twenty":6.064196,"median":9.414717,"eighty":20.803399,"marketCap":658581760},{"date":"2025-03-21","current":61.339215,"twenty":6.064196,"median":9.469773,"eighty":21.051347,"marketCap":689452780},{"date":"2025-03-28","current":61.339215,"twenty":6.090419,"median":9.469773,"eighty":21.109331,"marketCap":689452780},{"date":"2025-04-03","current":58.592683,"twenty":6.123846,"median":9.69,"eighty":21.109331,"marketCap":658581760},{"date":"2025-04-11","current":57.677173,"twenty":6.126528,"median":9.69,"eighty":21.374593,"marketCap":648291420},{"date":"2025-04-17","current":58.592683,"twenty":6.129211,"median":9.800114,"eighty":21.374593,"marketCap":658581760},{"date":"2025-04-25","current":59.508194,"twenty":6.123846,"median":9.910228,"eighty":21.415263,"marketCap":668872100},{"date":"2025-05-02","current":59.508194,"twenty":6.126528,"median":10.075398,"eighty":21.415263,"marketCap":668872100},{"date":"2025-05-09","current":60.423705,"twenty":6.137258,"median":10.130455,"eighty":21.721196,"marketCap":679162440},{"date":"2025-05-16","current":60.423705,"twenty":6.137258,"median":10.130455,"eighty":21.929778,"marketCap":679162440},{"date":"2025-05-23","current":61.339215,"twenty":6.137258,"median":10.350682,"eighty":22.20737,"marketCap":689452780},{"date":"2025-05-30","current":61.339215,"twenty":6.137258,"median":10.350682,"eighty":22.20737,"marketCap":689452780}],"updateTime":1748901103426}}}