港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中集集團

4.900

+0.0100.20%

成交量：246.30萬

成交額：1,203.40萬

市值：264.26億

市盈率：8.65

高：4.930

開：4.900

低：4.860

收：4.890

資料載入中...

總覽公司新聞公告

全球第一大集裝箱製造商：這種集裝箱銷量大漲291.4%

中国航务周刊

中集集團 | 2025年一季報點評：歸母淨利潤5.4億同比提升550%，核心板塊經營穩健

先进制造新视角

集裝箱需求旺盛中集集團一季度淨利潤增長超550%

中国经营报

港股異動 | 中集集團(02039)高開近5% 集裝箱製造業務銷量同比增長一季度純利同比增超5.5倍

【港股開盤：恒生指數高開0.46%，恒生科技指數高開0.67%】港股開盤，恒生指數高開0.46%，恒生科技指數高開0.67%。藥明康德高開5%，公司一季度淨利潤約36.72億元，同比增長89.06%。中集集團高開4.7%，公司一季度淨利潤5.44億元，同比增加550.21%。蔚來-SW漲超5.5%，花旗集團將該公司股票納入30天“積極催化劑觀察”清單。

中集集團：多業務實現增長一季度歸母淨利潤同比增長超5倍

中国财富网

中集集團：2025年第一季度淨利潤5.44億元同比暴漲550.21%

21世纪经济报道

中集集團一季度實現業績“開門紅” 歸母淨利潤同比大增550.21%

中国金融信息网

中集集團：一季度歸母淨利潤5.44億元，同比增長550.21%。

中集集團今年一季度海工在手訂單達63億美元

中集集團(02039)一季度歸屬於母公司股東及其他權益持有者的淨利潤5.44億元同比增加550.21%

中集集團04月25日主力淨流入89萬元散户資金拋售

中集集團04月23日獲主力加倉247萬元

中集集團04月22日主力淨流入245萬元散戶資金拋售

中集集團：2024年歸母淨利潤增長超過600%至29.72億元

中集安瑞科取得天然氣供氣站專利

中集集團04月17日遭主力拋售77萬元

中集集團盈喜後漲超12% 預計一季度淨利潤同比大增438%至677%

中集集團盤中異動大幅上漲8.23%

港股異動 | 中集集團(02039)盈喜後高開逾7% 預計一季度淨利潤同比大增438%至677%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02039/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集團","latestPrice":4.9,"timestamp":1746000497031,"preClose":4.89,"halted":0,"volume":2462980,"delay":0,"floatShares":3090000000,"shares":5393000000,"eps":0.5663104335360556,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 16:08:17","open":4.9,"high":4.93,"low":4.86,"amount":12034034,"amplitude":0.014315,"askPrice":4.9,"askSize":50000,"bidPrice":4.89,"bidSize":9300,"shortable":3,"etf":0,"ttmEps":0.6834947971018991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.004082,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8058731649122438,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集團","latestPrice":7.55,"timestamp":1745996400000,"preClose":7.59,"halted":0,"volume":33998400,"delay":0,"premium":"-39.11"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","floatShares":3090000000,"roa":"3.38%","roe":"7.05%","lyrEps":0.56631,"volumeRatio":0.8058731649122438,"shares":5393000000,"dividePrice":0.02,"high":4.93,"amplitude":0.014315,"preClose":4.89,"low":4.86,"week52Low":4.31,"pbRate":"0.49","psRate":"0.14","week52High":8.396,"institutionHeld":0,"latestPrice":4.9,"committee":-0.686341,"eps":0.5663104335360556,"divideRate":0.004082,"volume":2462980,"delay":0,"ttmEps":0.6834947971018991,"open":4.9,"prevYearClose":5.41,"prevWeekClose":4.94,"prevMonthClose":4.9,"prevQuarterClose":5.71,"fiveDayClose":4.9,"twentyDayClose":5.9,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02039\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532105300","title":"全球第一大集裝箱製造商：這種集裝箱銷量大漲291.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532105300","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532105300?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:18","pubTimestamp":1746062327,"startTime":"0","endTime":"0","summary":"全球第一大集装箱制造商——中国国际海运集装箱（集团）股份有限公司，4月29日发布2025年第一季度业绩报告。第一季度，中集集团实现营业收入360.26亿元，同比增长11.04%；归母净利润5.44亿元，同比大涨550.21%。中集集团2025年第一季度主要业绩数据报告期内，集装箱制造业务销量同比增长，其中，干货集装箱销量53.12万TEU，同比增长约7.44%，同时，营业收入和净利润同比均有所上升。值得关注的是，报告期内，中集集团冷藏箱销量达到3.64万TEU，同比增长约291.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092451a46e63c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092451a46e63c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2532805012","title":"中集集團 | 2025年一季報點評：歸母淨利潤5.4億同比提升550%，核心板塊經營穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805012","media":"先进制造新视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:09","pubTimestamp":1746007786,"startTime":"0","endTime":"0","summary":"2盈利水平稳中有升，费控能力维持稳定2025年Q1公司实现销售毛利率12.1%，同比提升1.0pct，销售净利率2.0%，同比提升1.3pct，盈利能力稳中有升。2025年Q1公司期间费用率8.5%，同比提升0.6pct，其中销售/管理/研发/财务费用率分别为1.7%/4.5%/1.4%/1.0%，同比分别变动-0.6/+0.3/-0.1/+0.5pct，费控能力维持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233219a46dde82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233219a46dde82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039"],"gpt_icon":0},{"id":"2531347778","title":"集裝箱需求旺盛 中集集團一季度淨利潤增長超550%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531347778","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531347778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:29","pubTimestamp":1745987361,"startTime":"0","endTime":"0","summary":"全球最大集装箱制造企业中国国际海运集装箱（集团）股份有限公司（000039.SZ、02039.HK，以下简称“中集集团”）4月28日晚公布的2025年一季报显示，2025年1—3月，公司实现营业收入360.26亿元，同比增长11.04%；归母净利润5.44亿元，同比大增550.21%。集装箱制造是中集集团最核心的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394288922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02039"],"gpt_icon":0},{"id":"2531155152","title":"港股異動 | 中集集團(02039)高開近5% 集裝箱製造業務銷量同比增長 一季度純利同比增超5.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155152","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:25","pubTimestamp":1745889908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中集集团绩后高开近5%，截至发稿，涨4.72%，报5.1港元，成交额164.88万港元。消息面上，中集集团发布2025年第一季度报告，营业收入360.26亿元人民币，同比增加11.04%；归属于母公司股东及其他权益持有者的净利润5.44亿元，同比增加550.21%。公告称，2025年第一季度，集团集装箱制造业务销量同比增长，其中干货集装箱销量53.12万TEU，同比增长约7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","BK0196","BK0010","02039","BK0012","BK0256","BK1507","000039","BK0183","BK0005","BK0157","BK0119","BK0188","BK0028","BK0176","BK0006"],"gpt_icon":0},{"id":"2531821371","title":"【港股開盤：恒生指數高開0.46%，恒生科技指數高開0.67%】港股開盤，恒生指數高開0.46%，恒生科技指數高開0.67%。藥明康德高開5%，公司一季度淨利潤約36.72億元，同比增長89.06%。中集集團高開4.7%，公司一季度淨利潤5.44億元，同比增加550.21%。蔚來-SW漲超5.5%，花旗集團將該公司股票納入30天“積極催化劑觀察”清單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:22","pubTimestamp":1745889749,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.46%，恒生科技指数高开0.67%。药明康德高开5%，公司一季度净利润约36.72亿元，同比增长89.06%。中集集团高开4.7%，公司一季度净利润5.44亿元，同比增加550.21%。蔚来-SW涨超5.5%，花旗集团将该公司股票纳入30天“积极催化剂观察”清单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29092249982352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","02359","HSCEI","HSI","SW","YANG","603259","02039","000039"],"gpt_icon":0},{"id":"2530407501","title":"中集集團：多業務實現增長 一季度歸母淨利潤同比增長超5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407501","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:38","pubTimestamp":1745843887,"startTime":"0","endTime":"0","summary":"4月28日，中集集团披露2025年一季度报告。报告期内，集团实现营业收入人民币约360.26亿元，同比上升11.04%；归母净利润约5.44亿元，同比增长550.21%，经营净现金流55.21亿元，同比提升75亿元。特别的，水上清洁能源业务同比猛增80%；物流服务业务受益于涉货全程物流业务海运端抢运因素，营收及盈利指标同比稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820393897487d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820393897487d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039"],"gpt_icon":0},{"id":"2530406627","title":"中集集團：2025年第一季度淨利潤5.44億元 同比暴漲550.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406627","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841480,"startTime":"0","endTime":"0","summary":"南财智讯4月28日电，中集集团发布2025年第一季度报告，报告期实现营业收入360.26亿元，同比增长11.04%；归属上市公司股东的净利润5.44亿元，同比增长550.21%；扣除非经常性损益后的归属于上市公司股东的净利润5.23亿元，同比增长132.42%；基本每股收益0.0971元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819591597487062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819591597487062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039"],"gpt_icon":0},{"id":"2530401998","title":"中集集團一季度實現業績“開門紅”  歸母淨利潤同比大增550.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401998","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840280,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京4月28日电（记者王钊）记者从中集集团获悉，4月28日晚间，中集集团公布2025年一季度业绩报告。报告显示，1-3月，中集实现营业收入360.26亿元，同比增长11.04%；归母净利润5.44亿元，同比大增550.21%，经营活动产生的现金流量净额同比大增75亿元，整体经营实现亮眼开局，为全年高质量发展奠定坚实基础。据悉，今年以来，中集集团持续深化战略布局，多维度开拓海内外市场，实现订单质与量的双重突破，业务增长势能多维释放。编辑：罗浩\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineutqhq5054664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000039","02039"],"gpt_icon":0},{"id":"2530473408","title":"中集集團：一季度歸母淨利潤5.44億元，同比增長550.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473408","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:20","pubTimestamp":1745835647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0183","BK0196","000039","BK0157","BK0256","02039","BK0012","BK0176","BK0010","BK0119","BK0188","BK1183","BK1507","BK0005","BK0006"],"gpt_icon":0},{"id":"2530524475","title":"中集集團今年一季度海工在手訂單達63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530524475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530524475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:19","pubTimestamp":1745835599,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜2025年一季度，海洋工程装备市场延续向好景气，中集集团首季度海洋工程业务新增生效订单0.6亿美元，累计持有在手订单价值63亿美元，其中油气业务订单占比三分之二。据中集集团一季度报显示，受美国关税影响，原油价格有所下降，但得益于较低的开采成本，海上深海油气增长趋势不改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818200897485593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818200897485593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2530017427","title":"中集集團(02039)一季度歸屬於母公司股東及其他權益持有者的淨利潤5.44億元 同比增加550.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:53","pubTimestamp":1745833981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集集团 发布2025年第一季度报告，营业收入360.26亿元，同比增加11.04%;归属于母公司股东及其他权益持有者的净利润5.44亿元，同比增加550.21%;基本每股收益0.0971元。公告称，2025年一季度，全球集装箱贸易需求受美国加征关税影响呈现抢运趋势。受此影响，2025年第一季度，集团集装箱制造业务销量同比增长，其中干货集装箱销量53.12万TEU，同比增长约7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02039","000039"],"gpt_icon":0},{"id":"2530790362","title":"中集集團04月25日主力淨流入89萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568949,"startTime":"0","endTime":"0","summary":"04月25日, 中集集团股价涨0.20%，报收4.94元，成交金额886万元，换手率0.06%，振幅1.83%，量比0.17。中集集团今日主力资金净流入89万元，上一交易日主力净流出30万元。该股近5个交易日上涨2.49%，主力资金累计净流入477万元；近20日主力资金累计净流出2325万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170217a6c7cd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170217a6c7cd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2529578916","title":"中集集團04月23日獲主力加倉247萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396194,"startTime":"0","endTime":"0","summary":"04月23日, 中集集团股价涨3.38%，报收4.90元，成交金额2385万元，换手率0.16%，振幅2.95%，量比0.49。中集集团今日主力资金净流入247万元，上一交易日主力净流入245万元。该股近5个交易日上涨1.03%，主力资金累计净流出1309万元；近20日主力资金累计净流出2792万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171118a463ad19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171118a463ad19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2529932146","title":"中集集團04月22日主力淨流入245萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309817,"startTime":"0","endTime":"0","summary":"04月22日, 中集集团股价涨1.07%，报收4.74元，成交金额1330万元，换手率0.09%，振幅2.13%，量比0.28。中集集团今日主力资金净流入245万元，上一交易日主力净流出77万元。该股近5个交易日下跌0.63%，主力资金累计净流出1609万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3092万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171519a4623c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171519a4623c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1183","BK1507"],"gpt_icon":0},{"id":"2529136951","title":"中集集團：2024年歸母淨利潤增長超過600%至29.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136951","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:00","pubTimestamp":1745283600,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研中集集团2024年业绩强劲，营收同比增长39.01%至1776.64亿元，归母净利润增长超过600%至29.72亿元。集装箱制造业务贡献最大，营收622.05亿元，同比增长超过100%。道路运输车辆业务营收209.98亿元，同比下降16.30%。能源、化工及液态食品装备业务营收255.79亿元，同比增长2.21%。清洁能源分部收入171.83亿元，同比增长15.3%。海洋工程业务营收165.56亿元，同比增长58.41%，利润扭亏为盈，新签订单32.5亿美元，手持订单价值同比增长27%至69.2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090229a6c30967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090229a6c30967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039"],"gpt_icon":0},{"id":"2528302956","title":"中集安瑞科取得天然氣供氣站專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528302956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528302956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:53","pubTimestamp":1745034787,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，中集安瑞科工程科技有限公司、中国国际海运集装箱 股份有限公司、中集安瑞科投资控股（深圳）有限公司取得一项名为“30538.天然气供气站”的专利，授权公告号CN112856222B，申请日期为2021年2月。通过天眼查大数据分析，中集安瑞科工程科技有限公司共对外投资了2家企业，参与招投标项目244次，财产线索方面有商标信息3条，专利信息113条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419120503973d44fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419120503973d44fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU2242644610.SGD","LU0449515922.USD","LU0214875030.USD","03899","LU0449509016.USD","SG9999004220.SGD","02039","BK1522","LU0054450605.USD"],"gpt_icon":0},{"id":"2528796314","title":"中集集團04月17日遭主力拋售77萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877723,"startTime":"0","endTime":"0","summary":"04月17日, 中集集团股价跌2.70%，报收4.69元，成交金额4207万元，换手率0.29%，振幅4.36%，量比1.00。中集集团今日主力资金净流出77万元，连续4日净流出，上一交易日主力净流出1710万元。该股近5个交易日下跌0.21%，主力资金累计净流出1826万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3319万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170006a45c4241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170006a45c4241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2527273404","title":"中集集團盈喜後漲超12% 預計一季度淨利潤同比大增438%至677%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527273404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527273404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767740,"startTime":"0","endTime":"0","summary":"中集集团早盘持续走高，股价上涨12.45%，现报5.33港元，成交额4871.28万港元。中集集团发盈喜，预计截至2025年3月31日止三个月合并归属于母公司股东及其他权益持有者的净利润区间为人民币4.5亿元至人民币6.5亿元，同比增长438%-677%。主要由于2024年所接到的订单延续以及上年同期基数较低；及集团外汇衍生品相关损失同比大幅降低。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/16094249570314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02039","000039"],"gpt_icon":0},{"id":"2527400322","title":"中集集團盤中異動 大幅上漲8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767003,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，中集集团股票出现异动，股价急速拉升8.23%。资金方面，该股资金流入85.1128万港元，流出14.6073万港元。中集集团股票所在的商用车及货车行业中，整体跌幅为0.16%。其相关个股中，中集集团、中船防务、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、中集集团、中国中车，振幅分别为3.23%、1.48%、0.85%。中集集团发盈喜 预计一季度合并归属于母公司股东及其他权益持有者的净利润同比增加至4.5亿-6.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093004aa2c7079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093004aa2c7079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2527265409","title":"港股異動 | 中集集團(02039)盈喜後高開逾7% 預計一季度淨利潤同比大增438%至677%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265409","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:22","pubTimestamp":1744766572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中集集团(02039)高开逾7%，截至发稿，涨7.59%，报5.1港元，成交额372.2万港元。消息面上，中集集团发盈喜，预计截至2025年3月31日止三个月合并归属于母公司股东及其他权益持有者的净利润区间为人民币4.5亿元至人民币6.5亿元，同比增长438%-677%。主要由于2024年所接到的订单延续以及上年同期基数较低；及集团外汇衍生品相关损失同比大幅降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000039","02039"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02039\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-22","symbol":"02039","amount":0.0241,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"中集集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02039\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.3928,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-20","value":0.2595,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.0688,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.33069,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.6265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02039\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02039","date":"2025-04-30","current":9.146491,"percent":0.296482,"low":2.383339,"twenty":6.043607,"median":25.41887,"eighty":53.542261,"high":137.54249,"avg":31.643153,"sd":29.796705,"marketCap":33483050805.79},"quantilePoints":[{"date":"2020-05-08","current":49.172969,"twenty":11.518962,"median":14.739131,"eighty":37.244422,"marketCap":26677743465.5},{"date":"2020-05-15","current":47.097069,"twenty":11.518962,"median":14.739131,"eighty":37.58103,"marketCap":25450530603.84},{"date":"2020-05-22","current":45.708881,"twenty":11.518962,"median":14.739131,"eighty":39.617363,"marketCap":24620994792.62},{"date":"2020-05-29","current":44.575677,"twenty":11.519109,"median":14.742459,"eighty":40.931003,"marketCap":23972533828.69},{"date":"2020-06-05","current":45.770475,"twenty":11.519109,"median":14.742459,"eighty":41.142212,"marketCap":24794580802.57},{"date":"2020-06-12","current":44.876444,"twenty":11.519109,"median":14.742459,"eighty":41.576541,"marketCap":24307962324.23},{"date":"2020-06-19","current":47.997435,"twenty":11.519109,"median":14.742459,"eighty":42.055764,"marketCap":26045888472.22},{"date":"2020-06-26","current":46.716765,"twenty":11.518962,"median":14.739131,"eighty":42.305383,"marketCap":25327976427.14},{"date":"2020-07-03","current":49.361592,"twenty":11.518962,"median":14.739131,"eighty":42.6533,"marketCap":26803139319.69},{"date":"2020-07-10","current":52.837725,"twenty":11.518962,"median":14.739131,"eighty":42.957987,"marketCap":28964263565.93},{"date":"2020-07-17","current":52.639764,"twenty":11.518962,"median":14.739131,"eighty":43.377999,"marketCap":28901594943.26},{"date":"2020-07-24","current":51.985135,"twenty":11.518962,"median":14.739131,"eighty":43.856507,"marketCap":28430458060.6},{"date":"2020-07-31","current":53.418496,"twenty":11.518962,"median":14.739131,"eighty":44.556204,"marketCap":29385844995.9},{"date":"2020-08-07","current":54.388784,"twenty":11.518962,"median":14.739131,"eighty":44.876444,"marketCap":29951884619.63},{"date":"2020-08-14","current":56.513243,"twenty":11.518962,"median":14.739131,"eighty":45.275442,"marketCap":31199885753.91},{"date":"2020-08-21","current":59.374811,"twenty":11.518962,"median":14.739131,"eighty":45.439,"marketCap":32928428870.02},{"date":"2020-08-28","current":57.626416,"twenty":11.518962,"median":14.739131,"eighty":45.718399,"marketCap":32208262918.4},{"date":"2020-09-04","current":57.584155,"twenty":11.519109,"median":14.742459,"eighty":45.911392,"marketCap":32293674846.48},{"date":"2020-09-11","current":56.844066,"twenty":11.519109,"median":14.742459,"eighty":46.168613,"marketCap":31912784445.89},{"date":"2020-09-18","current":59.22672,"twenty":11.519109,"median":14.759449,"eighty":46.317983,"marketCap":33572782022.89},{"date":"2020-09-25","current":57.095957,"twenty":11.519109,"median":14.76443,"eighty":46.590448,"marketCap":32107823096.26},{"date":"2020-09-30","current":58.198087,"twenty":11.519256,"median":14.838152,"eighty":46.749255,"marketCap":32883710134.94},{"date":"2020-10-09","current":60.858316,"twenty":11.519109,"median":14.876003,"eighty":47.140995,"marketCap":34881905243.48},{"date":"2020-10-16","current":62.445527,"twenty":11.519109,"median":14.876003,"eighty":47.529196,"marketCap":35776953238.05},{"date":"2020-10-23","current":67.843126,"twenty":11.519256,"median":14.879111,"eighty":48.023079,"marketCap":38929655651.08},{"date":"2020-10-30","current":23.003624,"twenty":11.519109,"median":14.886097,"eighty":48.205221,"marketCap":42757038353.01},{"date":"2020-11-06","current":28.453641,"twenty":11.519109,"median":14.905918,"eighty":48.205221,"marketCap":53505408555.31},{"date":"2020-11-13","current":26.875227,"twenty":11.519109,"median":14.937058,"eighty":48.205221,"marketCap":50579743474.13},{"date":"2020-11-20","current":28.70524,"twenty":11.519109,"median":15.032991,"eighty":48.205221,"marketCap":54362660208.49},{"date":"2020-11-27","current":29.151834,"twenty":11.519109,"median":15.078229,"eighty":48.205221,"marketCap":55079399892.29},{"date":"2020-12-04","current":27.817659,"twenty":11.519109,"median":15.141618,"eighty":48.205221,"marketCap":52936788812.85},{"date":"2020-12-11","current":27.245305,"twenty":11.519109,"median":15.210629,"eighty":48.205221,"marketCap":51723544656.38},{"date":"2020-12-18","current":26.879489,"twenty":11.519696,"median":15.340675,"eighty":48.246482,"marketCap":51111795633.62},{"date":"2020-12-24","current":26.348645,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50154067231.71},{"date":"2020-12-31","current":26.574676,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50605037298.74},{"date":"2021-01-08","current":30.212349,"twenty":26.572282,"median":27.581197,"eighty":29.376232,"marketCap":58050221500.36},{"date":"2021-01-15","current":28.863473,"twenty":26.766179,"median":28.545076,"eighty":29.213618,"marketCap":55379787498.58},{"date":"2021-01-22","current":33.986669,"twenty":27.306257,"median":28.952699,"eighty":30.374287,"marketCap":65182122491.38},{"date":"2021-01-29","current":27.312443,"twenty":27.473695,"median":28.969515,"eighty":31.033349,"marketCap":52814857651.2},{"date":"2021-02-05","current":25.275322,"twenty":26.875917,"median":28.782848,"eighty":30.641352,"marketCap":48582861304.37},{"date":"2021-02-11","current":26.868316,"twenty":26.6382,"median":28.215569,"eighty":30.376739,"marketCap":51718871021.58},{"date":"2021-02-19","current":27.503356,"twenty":26.756594,"median":27.851034,"eighty":30.337978,"marketCap":52964354725.32},{"date":"2021-02-26","current":26.202546,"twenty":26.756594,"median":27.821175,"eighty":30.162096,"marketCap":50348426636.01},{"date":"2021-03-05","current":26.532181,"twenty":26.569889,"median":27.581197,"eighty":29.879775,"marketCap":50854019420.76},{"date":"2021-03-12","current":26.643122,"twenty":26.499307,"median":27.340913,"eighty":29.440903,"marketCap":50977257437.33},{"date":"2021-03-19","current":27.470787,"twenty":26.539483,"median":27.447808,"eighty":28.979605,"marketCap":52543367350.83},{"date":"2021-03-26","current":27.991634,"twenty":26.569889,"median":27.459297,"eighty":28.934854,"marketCap":53303232776.16},{"date":"2021-04-01","current":9.10889,"twenty":26.317422,"median":27.368756,"eighty":28.863473,"marketCap":57718455761.22},{"date":"2021-04-09","current":9.646896,"twenty":26.145943,"median":27.333957,"eighty":28.815098,"marketCap":61262453413.95},{"date":"2021-04-16","current":9.242354,"twenty":25.592205,"median":27.177405,"eighty":28.696753,"marketCap":58915645913.02},{"date":"2021-04-23","current":9.125459,"twenty":9.582983,"median":27.082819,"eighty":28.440124,"marketCap":58316091045.95},{"date":"2021-04-30","current":6.661273,"twenty":9.317024,"median":26.858669,"eighty":28.252263,"marketCap":59913317693.95},{"date":"2021-05-07","current":6.889743,"twenty":9.139129,"median":26.743747,"eighty":28.128566,"marketCap":62369757130.52},{"date":"2021-05-14","current":6.599996,"twenty":9.049612,"median":26.688305,"eighty":28.056018,"marketCap":59707911125.92},{"date":"2021-05-21","current":6.736974,"twenty":8.649966,"median":26.571684,"eighty":28.024446,"marketCap":60963905998.88},{"date":"2021-05-28","current":6.552362,"twenty":6.856388,"median":26.491088,"eighty":27.955918,"marketCap":59877560841.33},{"date":"2021-06-04","current":6.521683,"twenty":6.731668,"median":26.184269,"eighty":27.881819,"marketCap":59314670098.2},{"date":"2021-06-11","current":6.910214,"twenty":6.74957,"median":26.113928,"eighty":27.843563,"marketCap":62843777947.85},{"date":"2021-06-18","current":7.013713,"twenty":6.743272,"median":25.696181,"eighty":27.827884,"marketCap":63267761361.97},{"date":"2021-06-25","current":7.608931,"twenty":6.775368,"median":25.182973,"eighty":27.792504,"marketCap":68593774588.96},{"date":"2021-07-02","current":7.934801,"twenty":6.802987,"median":9.567004,"eighty":27.722544,"marketCap":71406468135.82},{"date":"2021-07-09","current":7.138213,"twenty":6.834151,"median":9.375177,"eighty":27.655999,"marketCap":64173486738.1},{"date":"2021-07-16","current":7.272744,"twenty":6.837816,"median":9.212467,"eighty":27.638818,"marketCap":65381592111.83},{"date":"2021-07-23","current":7.23461,"twenty":6.889743,"median":9.144975,"eighty":27.581197,"marketCap":65032510518.6},{"date":"2021-07-30","current":6.759728,"twenty":6.834151,"median":9.117175,"eighty":27.503356,"marketCap":60967914580.93},{"date":"2021-08-06","current":7.251729,"twenty":6.837816,"median":9.014948,"eighty":27.470787,"marketCap":65247471449.66},{"date":"2021-08-13","current":7.454391,"twenty":6.88057,"median":8.702307,"eighty":27.447808,"marketCap":67162312464.04},{"date":"2021-08-20","current":7.218992,"twenty":6.889743,"median":7.934801,"eighty":27.389644,"marketCap":64857102904.69},{"date":"2021-08-27","current":7.671067,"twenty":6.910214,"median":7.747266,"eighty":27.347868,"marketCap":69222394956.75},{"date":"2021-09-03","current":6.300275,"twenty":6.834151,"median":7.671067,"eighty":27.333957,"marketCap":74560067786.52},{"date":"2021-09-10","current":6.50789,"twenty":6.759728,"median":7.635333,"eighty":27.312443,"marketCap":77215140578.82},{"date":"2021-09-17","current":6.27858,"twenty":6.726816,"median":7.540937,"eighty":27.192708,"marketCap":74274090014.98},{"date":"2021-09-24","current":6.082867,"twenty":6.695347,"median":7.502759,"eighty":27.168223,"marketCap":71992147292.24},{"date":"2021-09-30","current":5.636292,"twenty":6.678076,"median":7.491968,"eighty":27.13559,"marketCap":66930067793.79},{"date":"2021-10-08","current":5.408801,"twenty":6.620821,"median":7.475606,"eighty":27.096857,"marketCap":64225711264.98},{"date":"2021-10-15","current":5.343356,"twenty":6.595573,"median":7.446407,"eighty":27.00723,"marketCap":63492118393.16},{"date":"2021-10-22","current":5.365541,"twenty":6.54441,"median":7.389095,"eighty":26.883635,"marketCap":64213477463.72},{"date":"2021-10-29","current":3.945632,"twenty":6.508086,"median":7.346012,"eighty":26.860598,"marketCap":64456793509.74},{"date":"2021-11-05","current":3.607942,"twenty":6.370491,"median":7.313676,"eighty":26.839032,"marketCap":59037321738.79},{"date":"2021-11-12","current":3.595085,"twenty":6.287258,"median":7.280049,"eighty":26.791928,"marketCap":59069484054.6},{"date":"2021-11-19","current":3.658064,"twenty":6.105164,"median":7.253771,"eighty":26.743393,"marketCap":60019215631.03},{"date":"2021-11-26","current":3.721625,"twenty":5.981724,"median":7.236252,"eighty":26.739111,"marketCap":61081620267.91},{"date":"2021-12-03","current":3.886082,"twenty":5.817153,"median":7.221497,"eighty":26.697341,"marketCap":63898718416.77},{"date":"2021-12-10","current":3.791784,"twenty":5.563857,"median":7.161148,"eighty":26.615744,"marketCap":62454634044.43},{"date":"2021-12-17","current":3.785621,"twenty":5.501049,"median":7.071467,"eighty":26.572282,"marketCap":62310031422.36},{"date":"2021-12-24","current":3.669711,"twenty":5.422082,"median":7.060865,"eighty":26.554088,"marketCap":60459869638.34},{"date":"2021-12-31","current":3.707478,"twenty":5.347793,"median":7.044757,"eighty":26.523962,"marketCap":61214970830.64},{"date":"2022-01-07","current":3.059114,"twenty":8.18208,"median":19.575506,"eighty":48.939299,"marketCap":50317911516},{"date":"2022-01-14","current":3.050006,"twenty":8.118401,"median":19.575506,"eighty":48.939299,"marketCap":50277366731},{"date":"2022-01-21","current":2.978255,"twenty":7.964804,"median":19.575506,"eighty":48.939299,"marketCap":49206995036},{"date":"2022-01-28","current":2.833035,"twenty":7.889126,"median":19.575506,"eighty":48.939299,"marketCap":46688184508},{"date":"2022-02-04","current":2.85555,"twenty":7.870559,"median":19.669577,"eighty":48.986033,"marketCap":47036149692},{"date":"2022-02-11","current":2.869144,"twenty":7.817981,"median":19.669577,"eighty":48.986033,"marketCap":47355534982},{"date":"2022-02-18","current":2.78478,"twenty":7.800396,"median":19.669577,"eighty":48.986033,"marketCap":46188833438},{"date":"2022-02-25","current":2.675373,"twenty":7.787745,"median":19.669577,"eighty":48.986033,"marketCap":44483590443},{"date":"2022-03-04","current":2.686768,"twenty":7.765303,"median":19.669577,"eighty":48.986033,"marketCap":44690167797},{"date":"2022-03-11","current":2.604124,"twenty":7.733156,"median":19.669577,"eighty":48.986033,"marketCap":43250116189},{"date":"2022-03-18","current":2.602303,"twenty":7.692103,"median":19.669577,"eighty":48.986033,"marketCap":43047549922},{"date":"2022-03-25","current":2.542575,"twenty":7.636724,"median":19.669577,"eighty":48.986033,"marketCap":42061277435},{"date":"2022-04-01","current":5.293954,"twenty":7.568045,"median":16.483014,"eighty":48.986033,"marketCap":43590314307},{"date":"2022-04-08","current":5.038503,"twenty":7.538649,"median":16.179303,"eighty":48.986033,"marketCap":41387300987},{"date":"2022-04-14","current":5.036007,"twenty":7.49902,"median":16.000187,"eighty":48.986033,"marketCap":41320934771},{"date":"2022-04-22","current":4.96168,"twenty":7.490273,"median":15.871853,"eighty":48.986033,"marketCap":39910527096},{"date":"2022-04-29","current":4.674374,"twenty":7.437033,"median":15.742246,"eighty":48.986033,"marketCap":38098518035},{"date":"2022-05-06","current":4.785023,"twenty":7.389096,"median":15.575544,"eighty":48.939299,"marketCap":38676400719},{"date":"2022-05-13","current":4.997022,"twenty":7.353464,"median":15.254831,"eighty":48.986033,"marketCap":39667275219},{"date":"2022-05-20","current":5.039974,"twenty":7.324904,"median":15.132468,"eighty":48.986033,"marketCap":40569587980},{"date":"2022-05-27","current":5.260395,"twenty":7.26996,"median":15.042264,"eighty":48.986033,"marketCap":42307143379},{"date":"2022-06-02","current":5.372771,"twenty":7.243451,"median":14.89986,"eighty":48.939299,"marketCap":43442850781},{"date":"2022-06-10","current":5.392552,"twenty":7.220996,"median":14.604182,"eighty":48.986033,"marketCap":43409991615},{"date":"2022-06-17","current":5.270958,"twenty":7.151201,"median":14.398016,"eighty":48.986033,"marketCap":42286682939},{"date":"2022-06-24","current":5.239326,"twenty":7.070974,"median":14.261056,"eighty":48.986033,"marketCap":42200263994},{"date":"2022-06-30","current":5.427899,"twenty":7.054563,"median":14.02545,"eighty":48.986033,"marketCap":43629802282},{"date":"2022-07-08","current":5.283281,"twenty":7.01663,"median":13.686535,"eighty":49.032767,"marketCap":42524764106},{"date":"2022-07-15","current":5.118837,"twenty":6.886074,"median":13.575454,"eighty":49.032767,"marketCap":40819329518},{"date":"2022-07-22","current":5.358021,"twenty":6.796446,"median":13.382203,"eighty":49.032767,"marketCap":42754690631},{"date":"2022-07-29","current":5.058009,"twenty":6.727628,"median":13.292431,"eighty":49.032767,"marketCap":40393523839},{"date":"2022-08-05","current":5.015086,"twenty":6.694859,"median":13.193825,"eighty":49.032767,"marketCap":39964974807},{"date":"2022-08-29","current":4.790425,"twenty":6.678076,"median":13.099278,"eighty":49.402472,"marketCap":37544134198},{"date":"2022-09-23","current":5.973701,"twenty":6.598582,"median":12.978646,"eighty":49.81977,"marketCap":32503875455},{"date":"2022-09-30","current":5.530421,"twenty":6.544411,"median":12.951203,"eighty":49.81977,"marketCap":29912920138},{"date":"2022-10-07","current":5.577086,"twenty":6.44186,"median":12.886777,"eighty":49.767226,"marketCap":30193767246},{"date":"2022-10-14","current":5.918144,"twenty":6.291597,"median":12.80079,"eighty":49.767226,"marketCap":31782237306},{"date":"2022-10-21","current":5.925108,"twenty":6.08342,"median":12.685717,"eighty":49.767226,"marketCap":31633799790},{"date":"2022-10-28","current":27.782312,"twenty":6.06604,"median":12.663314,"eighty":49.767226,"marketCap":29685732170},{"date":"2022-11-04","current":29.654625,"twenty":6.06604,"median":12.663314,"eighty":49.237456,"marketCap":31367537218},{"date":"2022-11-11","current":30.167299,"twenty":6.06604,"median":12.663314,"eighty":48.251803,"marketCap":32300671372},{"date":"2022-11-18","current":29.996114,"twenty":6.06604,"median":12.663314,"eighty":47.765708,"marketCap":32272994703},{"date":"2022-11-25","current":30.678874,"twenty":6.06604,"median":12.663314,"eighty":47.198913,"marketCap":32962667397},{"date":"2022-12-02","current":30.919437,"twenty":6.06604,"median":12.663314,"eighty":46.819945,"marketCap":33592283184},{"date":"2022-12-09","current":30.561749,"twenty":6.06604,"median":12.663314,"eighty":46.562389,"marketCap":33595168554},{"date":"2022-12-16","current":30.02355,"twenty":6.063981,"median":12.65596,"eighty":46.317983,"marketCap":32933794553},{"date":"2022-12-23","current":28.844766,"twenty":6.063981,"median":12.65596,"eighty":46.168613,"marketCap":31689059702},{"date":"2022-12-30","current":29.556028,"twenty":6.063981,"median":12.65596,"eighty":45.984114,"marketCap":32550052820},{"date":"2023-01-06","current":29.006621,"twenty":6.063981,"median":12.65596,"eighty":45.776682,"marketCap":32388938104},{"date":"2023-01-13","current":27.825978,"twenty":6.062951,"median":12.65337,"eighty":45.708881,"marketCap":31731309616},{"date":"2023-01-20","current":29.225733,"twenty":6.062951,"median":12.65337,"eighty":45.427315,"marketCap":33230584606},{"date":"2023-01-27","current":29.664561,"twenty":6.059881,"median":12.641413,"eighty":45.266173,"marketCap":33682295578},{"date":"2023-02-03","current":28.437765,"twenty":6.059881,"median":12.641413,"eighty":44.832523,"marketCap":32608353993},{"date":"2023-02-10","current":28.681094,"twenty":6.058858,"median":12.635662,"eighty":44.545193,"marketCap":32664118403},{"date":"2023-02-17","current":34.130765,"twenty":6.059881,"median":12.641413,"eighty":43.86544,"marketCap":38421171120.76},{"date":"2023-02-24","current":33.792672,"twenty":6.060905,"median":12.647163,"eighty":43.503658,"marketCap":37764777740.39},{"date":"2023-03-03","current":33.915557,"twenty":6.059881,"median":12.641413,"eighty":43.138636,"marketCap":37888578317.69},{"date":"2023-03-10","current":32.685338,"twenty":32.812278,"median":33.002688,"eighty":33.193097,"marketCap":36244733881.37},{"date":"2023-03-17","current":33.040071,"twenty":6.057835,"median":9.052149,"eighty":28.04632,"marketCap":36992586510.69},{"date":"2023-03-24","current":32.552166,"twenty":6.057835,"median":9.052149,"eighty":28.215569,"marketCap":36864760965.1},{"date":"2023-03-31","current":9.978775,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":36698813330.52},{"date":"2023-04-06","current":9.765306,"twenty":6.059881,"median":9.055435,"eighty":28.302809,"marketCap":35890574228.8},{"date":"2023-04-14","current":9.963016,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":36653379569.45},{"date":"2023-04-21","current":9.346699,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34368294028.39},{"date":"2023-04-28","current":9.291376,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33910479912.5},{"date":"2023-05-05","current":17.881139,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33973452772.45},{"date":"2023-05-12","current":18.066226,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34088743385.14},{"date":"2023-05-19","current":17.926675,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":33349786567.85},{"date":"2023-05-25","current":17.438523,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32308159125.4},{"date":"2023-06-02","current":17.70283,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32686621860.02},{"date":"2023-06-09","current":17.657184,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32555303353.51},{"date":"2023-06-16","current":17.545056,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32193646030.81},{"date":"2023-06-23","current":16.431933,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":29986710568.59},{"date":"2023-06-30","current":17.258822,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":31210802422.54},{"date":"2023-07-07","current":17.502697,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31590078807.85},{"date":"2023-07-14","current":17.863258,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32693261014.71},{"date":"2023-07-21","current":17.71205,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32265862440.12},{"date":"2023-07-28","current":17.548938,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31934505239.33},{"date":"2023-08-04","current":18.583666,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33873655324.23},{"date":"2023-08-11","current":18.618692,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33745876927.14},{"date":"2023-08-18","current":17.766322,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31970427779.31},{"date":"2023-08-25","current":17.412051,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31348388319.54},{"date":"2023-09-01","current":26.764265,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31211862842.4},{"date":"2023-09-08","current":26.679275,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":30746472692.99},{"date":"2023-09-15","current":26.966048,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31317922620.18},{"date":"2023-09-22","current":27.530928,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31834166079.75},{"date":"2023-09-29","current":27.205748,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":31512109862.41},{"date":"2023-10-06","current":26.570992,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":30762140693.74},{"date":"2023-10-13","current":25.536303,"twenty":6.058858,"median":9.072721,"eighty":28.305056,"marketCap":29520084585.71},{"date":"2023-10-20","current":25.030738,"twenty":6.059881,"median":9.090571,"eighty":28.302809,"marketCap":28891066101.44},{"date":"2023-10-27","current":25.329627,"twenty":6.058858,"median":9.10889,"eighty":28.305056,"marketCap":29223507354.38},{"date":"2023-11-03","current":45.982345,"twenty":6.058858,"median":9.13036,"eighty":28.607257,"marketCap":29433197823.88},{"date":"2023-11-10","current":47.316986,"twenty":6.058858,"median":9.14125,"eighty":28.678811,"marketCap":30281169545},{"date":"2023-11-17","current":51.179249,"twenty":6.058858,"median":9.154716,"eighty":28.754669,"marketCap":33048275495.23},{"date":"2023-11-24","current":52.624178,"twenty":6.058858,"median":9.18258,"eighty":28.811123,"marketCap":34261072656.02},{"date":"2023-12-01","current":51.714189,"twenty":6.058858,"median":9.223174,"eighty":28.911782,"marketCap":33808231449.08},{"date":"2023-12-08","current":52.800131,"twenty":6.058858,"median":9.254312,"eighty":28.988878,"marketCap":34378652880.87},{"date":"2023-12-15","current":54.219892,"twenty":6.058858,"median":9.2874,"eighty":29.146576,"marketCap":35506933563.22},{"date":"2023-12-22","current":54.472189,"twenty":6.058858,"median":9.345942,"eighty":29.299031,"marketCap":35648328963.18},{"date":"2023-12-29","current":52.978591,"twenty":6.058858,"median":9.371777,"eighty":29.54293,"marketCap":34855730493.74},{"date":"2024-01-05","current":54.680483,"twenty":6.058858,"median":9.428301,"eighty":29.640982,"marketCap":35721721874.92},{"date":"2024-01-12","current":59.188165,"twenty":6.058858,"median":9.50037,"eighty":30.018063,"marketCap":38687088706.71},{"date":"2024-01-19","current":55.244603,"twenty":6.058858,"median":9.712383,"eighty":30.120865,"marketCap":36059865312.5},{"date":"2024-01-26","current":59.119633,"twenty":6.058858,"median":9.745672,"eighty":30.253949,"marketCap":38439031968.51},{"date":"2024-02-02","current":58.391326,"twenty":6.058858,"median":9.868835,"eighty":30.381455,"marketCap":37917089863.69},{"date":"2024-02-09","current":62.279943,"twenty":6.061928,"median":10.00006,"eighty":30.56665,"marketCap":40641375633.84},{"date":"2024-02-16","current":60.711549,"twenty":6.059881,"median":10.176071,"eighty":30.776606,"marketCap":39626470641.37},{"date":"2024-02-23","current":62.854958,"twenty":6.059881,"median":10.425751,"eighty":31.092033,"marketCap":40809203244.25},{"date":"2024-03-01","current":66.970906,"twenty":6.060905,"median":10.687409,"eighty":31.480846,"marketCap":43508642564.4},{"date":"2024-03-08","current":68.953818,"twenty":6.060905,"median":15.629547,"eighty":31.960467,"marketCap":44816791312.77},{"date":"2024-03-15","current":65.465071,"twenty":6.060905,"median":15.834729,"eighty":32.522838,"marketCap":42511603939.18},{"date":"2024-03-22","current":67.022678,"twenty":6.060905,"median":15.902855,"eighty":32.998624,"marketCap":43483269094.6},{"date":"2024-03-28","current":66.703981,"twenty":6.060905,"median":15.999827,"eighty":33.343403,"marketCap":43138089163.63},{"date":"2024-04-05","current":100.830886,"twenty":6.057835,"median":16.0426,"eighty":33.915557,"marketCap":45965742820.09},{"date":"2024-04-12","current":97.780198,"twenty":6.058858,"median":16.100688,"eighty":34.276775,"marketCap":44600335766.91},{"date":"2024-04-19","current":100.888323,"twenty":6.058858,"median":16.127422,"eighty":34.788013,"marketCap":45978754616.52},{"date":"2024-04-26","current":93.114334,"twenty":6.060905,"median":16.158761,"eighty":44.776248,"marketCap":42383521473.88},{"date":"2024-05-03","current":111.177515,"twenty":6.060905,"median":16.215574,"eighty":45.240646,"marketCap":41381704596.17},{"date":"2024-05-10","current":121.962014,"twenty":6.060905,"median":16.32927,"eighty":45.582083,"marketCap":45503609347.73},{"date":"2024-05-17","current":117.632624,"twenty":6.060905,"median":16.436595,"eighty":45.769462,"marketCap":43823909401.83},{"date":"2024-05-24","current":114.757725,"twenty":6.060905,"median":16.638386,"eighty":46.00962,"marketCap":42655228268.57},{"date":"2024-05-31","current":120.421926,"twenty":6.060905,"median":16.846528,"eighty":46.262137,"marketCap":44806157968.57},{"date":"2024-06-07","current":137.54249,"twenty":6.060905,"median":17.04552,"eighty":46.649666,"marketCap":51112848973.97},{"date":"2024-06-14","current":125.121083,"twenty":6.060905,"median":17.200884,"eighty":47.015357,"marketCap":46454265152.5},{"date":"2024-06-21","current":124.966096,"twenty":6.060905,"median":17.272151,"eighty":47.347163,"marketCap":46299593298.98},{"date":"2024-06-28","current":119.924862,"twenty":6.060905,"median":17.406173,"eighty":47.802084,"marketCap":44413397156.65},{"date":"2024-07-05","current":112.666629,"twenty":6.060905,"median":17.437322,"eighty":48.719877,"marketCap":41716295470.82},{"date":"2024-07-12","current":107.670364,"twenty":6.060905,"median":17.470793,"eighty":49.741421,"marketCap":39924923724.46},{"date":"2024-07-19","current":104.112688,"twenty":6.060905,"median":17.537653,"eighty":51.740158,"marketCap":38606434834.73},{"date":"2024-07-26","current":99.847215,"twenty":6.060905,"median":17.569115,"eighty":52.08835,"marketCap":37162289446.95},{"date":"2024-08-02","current":98.94214,"twenty":6.060905,"median":17.612953,"eighty":52.432328,"marketCap":36803969734.71},{"date":"2024-08-09","current":94.704448,"twenty":6.060905,"median":17.663651,"eighty":52.634168,"marketCap":35462440940.27},{"date":"2024-08-16","current":95.189339,"twenty":6.060905,"median":17.749103,"eighty":52.864856,"marketCap":35657861524.28},{"date":"2024-08-23","current":93.148009,"twenty":6.060905,"median":17.848023,"eighty":53.382944,"marketCap":35040659833.67},{"date":"2024-08-30","current":37.245591,"twenty":6.060905,"median":17.876508,"eighty":53.484309,"marketCap":36355830729.34},{"date":"2024-09-06","current":35.445567,"twenty":6.060905,"median":17.990391,"eighty":53.484309,"marketCap":34615469141.66},{"date":"2024-09-13","current":33.156471,"twenty":6.060905,"median":18.11403,"eighty":53.484309,"marketCap":32295221785.12},{"date":"2024-09-20","current":33.747852,"twenty":6.059881,"median":18.235352,"eighty":53.502083,"marketCap":33068365399.99},{"date":"2024-09-27","current":39.982557,"twenty":6.059881,"median":18.436878,"eighty":53.502083,"marketCap":39413157581.04},{"date":"2024-10-04","current":43.307152,"twenty":6.059881,"median":18.57974,"eighty":53.502083,"marketCap":42496495212.61},{"date":"2024-10-10","current":41.832439,"twenty":6.060905,"median":18.689739,"eighty":53.484309,"marketCap":40783587081.57},{"date":"2024-10-18","current":39.565903,"twenty":6.059881,"median":24.532249,"eighty":53.502083,"marketCap":38372747568.55},{"date":"2024-10-25","current":40.448133,"twenty":6.059881,"median":25.139205,"eighty":53.502083,"marketCap":39225885654.69},{"date":"2024-11-01","current":20.910481,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40053415821.67},{"date":"2024-11-08","current":21.431777,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40740898389.01},{"date":"2024-11-15","current":20.359236,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":38409540737.72},{"date":"2024-11-22","current":20.003592,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37720709289.16},{"date":"2024-11-29","current":19.64597,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37021497395.7},{"date":"2024-12-06","current":19.751585,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37132851388.29},{"date":"2024-12-13","current":19.560375,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36700797949.87},{"date":"2024-12-20","current":19.056749,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":35597416154.53},{"date":"2024-12-27","current":19.343876,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36105726938.3},{"date":"2025-01-03","current":18.353944,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34291541308.12},{"date":"2025-01-10","current":17.718157,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":32978238553.7},{"date":"2025-01-17","current":18.248037,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":33991896696.63},{"date":"2025-01-24","current":18.227727,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34166818883.88},{"date":"2025-01-28","current":19.467761,"twenty":6.060905,"median":25.275322,"eighty":53.484309,"marketCap":36682428099.41},{"date":"2025-02-07","current":19.308396,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36176296470.75},{"date":"2025-02-14","current":19.465113,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36382827351.78},{"date":"2025-02-21","current":19.758627,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":37133989999.35},{"date":"2025-02-28","current":19.301446,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36155222050.35},{"date":"2025-03-07","current":19.808984,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37254917602.89},{"date":"2025-03-14","current":20.45815,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":38489805979.56},{"date":"2025-03-21","current":22.327661,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":41990596745.55},{"date":"2025-03-28","current":12.624285,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":40158871032.45},{"date":"2025-04-03","current":11.687752,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37106249032.91},{"date":"2025-04-11","current":10.46512,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33003924997.57},{"date":"2025-04-17","current":10.332104,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":32662600111.37},{"date":"2025-04-25","current":10.641678,"twenty":6.043607,"median":25.41887,"eighty":53.542261,"marketCap":33670300094.29},{"date":"2025-04-30","current":9.146491,"twenty":6.043607,"median":25.41887,"eighty":53.542261,"marketCap":33483050805.79}],"updateTime":1746102006969}}}