港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中集集團

5.610

+0.0100.18%

成交量：2,732.44萬

成交額：1.61億

市值：302.55億

市盈率：9.75

高：6.250

開：5.860

低：5.570

收：5.600

資料載入中...

總覽公司新聞公告

中集集團01月08日遭主力拋售78萬元環比增加766.67%

美國國防部名單“旋轉門”式拉黑洗白中國38家上市公司，股價表現及回應一覽

中集集團（02039.HK）1月7日收盤下跌0.39%，成交266.42萬港元

中集集團01月06日主力資金流出12萬元連續3日減倉

中集集團1月2日收盤下跌3.51%，成交475.22萬港元

【中集集團：2024年前三季度海工新簽訂單32.5億美元】金融界1月2日消息，中集集團披露投資者關係活動記錄表顯示，目前公司集裝箱訂單較為飽滿，在手訂單已排入2025年一季度；2024年前三季度海工板塊新簽訂單32.5億美元，累計持有在手訂單價值74億美元。

中集集團12月31日主力資金流入45萬元連續3日加倉

中集集團12月30日收盤下跌0.55%，成交1046.36萬港元

格隆匯沽空預警榜 | 12月23日

中集集團：關於第十屆董事會二〇二四年度第十八次會議決議的公告

中集集團子公司續簽金融服務框架協議

中集集團續簽框架協議未來三年年度交易額上限16億元

中集集團：中集財務公司與深圳融資租賃續簽《金融服務框架協議》

南向資金12月18日淨買入中集集團12.99萬股連續3日增持

中集集團12月18日遭主力拋售28萬元環比增加460.00%

中集集團12月12日遭主力拋售195萬元環比增加490.91%

南向資金12月10日淨買入中集集團10.09萬股連續3日增持

中集集團12月10日主力資金流出86萬元連續5日減倉

中集集團：關於第十屆董事會2024年第十七次會議決議的公告

中集集團12月06日主力資金流出98萬元連續3日減倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02039/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集團","latestPrice":5.61,"timestamp":1747296514030,"preClose":5.6,"halted":0,"volume":27324360,"delay":0,"floatShares":3090000000,"shares":5393000000,"eps":0.5755353362838075,"marketStatus":"未開盤","change":0.01,"latestTime":"05-15 16:08:34","open":5.86,"high":6.25,"low":5.57,"amount":161105667,"amplitude":0.121429,"askPrice":5.62,"askSize":6800,"bidPrice":5.61,"bidSize":42700,"shortable":3,"etf":0,"ttmEps":0.6946285722514929,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.033705,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":7.677373,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集團","latestPrice":8.39,"timestamp":1747292400000,"preClose":8.35,"halted":0,"volume":145724800,"delay":0,"premium":"-38.28"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","floatShares":3090000000,"roa":"3.38%","roe":"7.05%","lyrEps":0.575535,"volumeRatio":7.677373,"shares":5393000000,"dividePrice":0.190664,"high":6.25,"amplitude":0.121429,"preClose":5.6,"low":5.57,"week52Low":4.31,"pbRate":"0.56","psRate":"0.15","week52High":8.396,"institutionHeld":0,"latestPrice":5.61,"committee":0.725253,"eps":0.5755353362838075,"divideRate":0.033705,"volume":27324360,"delay":0,"ttmEps":0.6946285722514929,"open":5.86,"prevYearClose":5.41,"prevWeekClose":5.08,"prevMonthClose":4.9,"prevQuarterClose":5.71,"fiveDayClose":5.08,"twentyDayClose":4.76,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02039\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501712432","title":"中集集團01月08日遭主力拋售78萬元 環比增加766.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324163,"startTime":"0","endTime":"0","summary":"01月08日, 中集集团股价跌1.96%，报收5.01元，成交金额510万元，换手率0.03%，振幅3.13%，量比1.54。中集集团今日主力资金净流出78万元，连续5日净流出，上一交易日主力净流出9万元，今日环比增加766.67%。该股近5个交易日下跌7.39%，主力资金累计净流出343万元；近20日主力资金累计净流出761万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161635a219e4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161635a219e4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1183","BK1507"],"gpt_icon":0},{"id":"2501276080","title":"美國國防部名單“旋轉門”式拉黑洗白中國38家上市公司，股價表現及回應一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:37","pubTimestamp":1736246243,"startTime":"0","endTime":"0","summary":"剔除两家“又进又出”的企业 ，合共波及38家上市公司。目前仅有腾讯  、宁德时代  等四家公司对此进行回应，他们均称列 入名单对业务的影响有限。以下为军事企业名单新增的公司名所对应的上市公司及其股价表现，按市值大小排序。股价表现最坚挺的是中芯国际H股，无论收盘升幅或盘中最大涨幅均位居第一，尽管最 新名单和去年3月的名单相比，中芯国际被列入名单的子公司数量，多于被移出名单的子公 司数量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","SG9999004220.SGD","LU1224709979.USD","EVS.SI","000768","HK0000306701.USD","00700","LU0329678337.USD","LU2580892862.HKD","LU0509642566.USD","00020","LU0708995583.HKD","LU0651946864.USD","LU0633140560.USD","LU1814569148.SGD","LU0828238088.HKD","BK1506","LU0106959298.USD","LU0143863198.USD","LU0505663152.USD","LU1048484197.HKD","LU0823039010.USD","LU1813983027.USD","LU2495084118.USD","LU0315178854.USD","LU2506951792.HKD","LU1997245177.USD","LU0173614495.USD","LU1568876251.USD","80883","LU0821914370.USD","00883","TCEHY","80020","300750","002236","HTCD.SI","300676","688981","LU2362541273.HKD","00762","02039","LU1981816686.USD","LU0738912210.USD","LU0261950983.USD","80700","LU0345776255.USD","LU0456827905.SGD","00981","LU0052750758.USD"],"gpt_icon":1},{"id":"2501167222","title":"中集集團（02039.HK）1月7日收盤下跌0.39%，成交266.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501167222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501167222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:53","pubTimestamp":1736240026,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中集集团收报5.11港元/股，下跌0.39%，成交量52.32万股，成交额266.42万港元，振幅2.92%。财务数据显示，截至2024年9月30日，中集集团实现营业总收入1289.71亿元，同比增长35.58%；归母净利润18.28亿元，同比增长268.87%；毛利率11.84%，资产负债率62.84%。中集集团市盈率14.17倍，行业排名第78位；其他中国航天万源为0.32倍、谊砾控股为0.57倍、前海健康为0.59倍、亚洲联网科技为1.56倍、同景新能源为2.35倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165347208569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0005","BK0028","BK0157","BK1183","BK0010","BK0119","02039","000039","BK0183","BK0176","BK0012","BK0256","BK0006","BK0196","BK1507","BK0188"],"gpt_icon":0},{"id":"2501026364","title":"中集集團01月06日主力資金流出12萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151327,"startTime":"0","endTime":"0","summary":"01月06日, 中集集团股价跌1.54%，报收5.13元，成交金额199万元，换手率0.01%，振幅2.50%，量比0.36。中集集团今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出87万元，今日环比减少86.21%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.61%。该股近5个交易日下跌6.56%，主力资金累计净流入57万元；近20日主力资金累计净流出700万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161546a2173a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161546a2173a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2500910194","title":"中集集團1月2日收盤下跌3.51%，成交475.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:11","pubTimestamp":1735809114,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中集集团收报5.22港元/股，下跌3.51%，成交量89.51万股，成交额475.22万港元，振幅3.7%。最近一个月来，中集集团累计跌幅7.12%，今年来累计跌幅3.51%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，中集集团实现营业总收入1289.71亿元，同比增长35.58%；归母净利润18.28亿元，同比增长268.87%；毛利率11.84%，资产负债率62.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021714419858ad21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021714419858ad21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2500499520","title":"【中集集團：2024年前三季度海工新簽訂單32.5億美元】金融界1月2日消息，中集集團披露投資者關係活動記錄表顯示，目前公司集裝箱訂單較為飽滿，在手訂單已排入2025年一季度；2024年前三季度海工板塊新簽訂單32.5億美元，累計持有在手訂單價值74億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500499520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500499520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:37","pubTimestamp":1735792660,"startTime":"0","endTime":"0","summary":"金融界1月2日消息，中集集团披露投资者关系活动记录表显示，目前公司集装箱订单较为饱满，在手订单已排入2025年一季度；2024年前三季度海工板块新签订单32.5亿美元，累计持有在手订单价值74亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02123747027637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0196","BK0176","BK0157","BK0256","BK1183","BK1507","02039","BK0183","BK0119","BK0010","BK0188","BK0005","BK0012","BK0006","000039"],"gpt_icon":0},{"id":"2495066850","title":"中集集團12月31日主力資金流入45萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495066850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495066850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632954,"startTime":"0","endTime":"0","summary":"12月31日, 中集集团股价跌0.92%，报收5.41元，成交金额149万元，换手率0.01%，振幅1.28%，量比0.30。中集集团今日主力资金净流入45万元，连续3日净流入，上一交易日主力净流入243万元，今日环比减少81.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.64%。该股近5个交易日上涨1.31%，主力资金累计净流入331万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出461万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161611a21022bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161611a21022bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2495516563","title":"中集集團12月30日收盤下跌0.55%，成交1046.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495516563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495516563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:02","pubTimestamp":1735549370,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。中集集团收报5.46港元/股，下跌0.55%，成交量190.66万股，成交额1046.36万港元，振幅5.46%。最近一个月来，中集集团累计跌幅1.44%，今年来累计涨幅9.64%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，中集集团实现营业总收入1289.71亿元，同比增长35.58%；归母净利润18.28亿元，同比增长268.87%；毛利率11.84%，资产负债率62.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017064595f26797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017064595f26797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2494030354","title":"格隆匯沽空預警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","07300","02333","03153","80388","03143","LU1504937902.USD","TCEHY","00939","01877","02555","601633","80016","80700","02800","80020","LU0165289439.USD","LU0588545490.SGD","02829","HBBD.SI","02517","LU0048580855.USD","HTCD.SI","82333","LU2362540622.SGD","02039","09829","09988","00826","89988","03068","LU0231483743.USD","BABA","02828","80291","00020","01288","02839","01398","00700","GWLLY","03133","02378","80175","82388"],"gpt_icon":1},{"id":"2492120694","title":"中集集團：關於第十屆董事會二〇二四年度第十八次會議決議的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120694","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120694?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:05","pubTimestamp":1734613516,"startTime":"0","endTime":"0","summary":"证券日报网讯12月19日晚间，中集集团发布公告称，公司第十届董事会2024年度第十八次会议审议通过了《关于中集集团财务有限公司与深圳市融资租赁（集团）有限公司签订的议案》等多项议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273512318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2492307174","title":"中集集團子公司續簽金融服務框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492307174","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492307174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:40","pubTimestamp":1734612038,"startTime":"0","endTime":"0","summary":"财中社12月19日电中集集团 发布关于子公司中集财务公司与深圳融资租赁签订《金融服务框架协议》的关联交易公告。公告显示，基于业务需求，中集财务公司于2024年12月19日与深圳融资租赁续签协议，提供金融服务，包括每日最高存款余额不超过5亿元。深圳融资租赁为深圳资本集团的子公司，深圳资本集团及其全资子公司持有公司24.64%的股份，因此构成关联交易。2024年前三季度，中集集团实现收入1289.71亿元，归母净利润18.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223915a1fb5ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223915a1fb5ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2492211241","title":"中集集團續簽框架協議 未來三年年度交易額上限16億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492211241","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492211241?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"此举旨在满足公司与上港集团未来的交易需求，涉及的交易包括商品销售和服务提供。此次交易被认定为持续关联交易，适用香港上市规则第14A章。预计2025年至2027年年度的交易金额上限为：向上港集团销售商品1.5亿元，接受服务14.5亿元。预计全球集装箱贸易量在未来将持续增长，推动物流需求上升，因此公司计划增加对上港集团的物流服务采购。2024年前三季度，中集集团实现收入1289.71亿元，归母净利润18.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219200435a1fb1548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219200435a1fb1548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2492128128","title":"中集集團：中集財務公司與深圳融資租賃續簽《金融服務框架協議》","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128128","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:41","pubTimestamp":1734604873,"startTime":"0","endTime":"0","summary":"金融界12月19日消息，中集集团公告称，2024年12月19日，基于业务需求，其子公司中集集团财务有限公司与深圳市融资租赁(集团)有限公司续签新的《金融服务框架协议》。中集财务公司向深圳融资租赁及其子公司提供金融服务，包括吸收存款服务等。交易额度为：深圳融资租赁及其子公司在中集财务公司的每日最高存款余额不超过人民币5亿元。该协议自2025年1月1日起生效，至2027年12月31日有效期满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184239a1faeffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184239a1faeffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2492198853","title":"南向資金12月18日淨買入中集集團12.99萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571820,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持中集集团12.99万股，连续3日增持。截止当日收盘，港股通共持有中集集团44264.41万股，占流通股14.32%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。中集集团近5个交易日下跌3.91%，港股通累计增持134.63万股；近20个交易日下跌6.08%，港股通累计增持250.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093454ab832832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093454ab832832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2492979400","title":"中集集團12月18日遭主力拋售28萬元 環比增加460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979400","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509721,"startTime":"0","endTime":"0","summary":"12月18日, 中集集团股价涨0.56%，报收5.41元，成交金额227万元，换手率0.01%，振幅1.67%，量比0.50。中集集团今日主力资金净流出28万元，上一交易日主力净流出5万元，今日环比增加460.00%。该股近5个交易日下跌3.73%，主力资金累计净流出349万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出917万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161539a1f7fdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161539a1f7fdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2490565879","title":"中集集團12月12日遭主力拋售195萬元 環比增加490.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490565879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490565879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991332,"startTime":"0","endTime":"0","summary":"12月12日, 中集集团股价跌1.24%，报收5.56元，成交金额728万元，换手率0.04%，振幅2.13%，量比1.47。中集集团今日主力资金净流出195万元，连续7日净流出，上一交易日主力净流出33万元，今日环比增加490.91%。该股近5个交易日上涨0.54%，主力资金累计净流出500万元；近20日主力资金累计净流出879万元，其中净流出天数为16日。该股主力净额占比0.01%，港股市场排名2475/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161553a1e884c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161553a1e884c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2490207759","title":"南向資金12月10日淨買入中集集團10.09萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880618,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中集集团10.09万股，连续3日增持。截止当日收盘，港股通共持有中集集团44102.99万股，占流通股14.27%。中集集团近5个交易日下跌1.07%，港股通累计增持39.19万股；近20个交易日下跌6.54%，港股通累计增持128.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093210a1e4be84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093210a1e4be84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2490402066","title":"中集集團12月10日主力資金流出86萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490402066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490402066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818550,"startTime":"0","endTime":"0","summary":"12月10日, 中集集团股价跌4.62%，报收5.57元，成交金额672万元，换手率0.04%，振幅4.62%，量比2.02。中集集团今日主力资金净流出86万元，连续5日净流出，上一交易日主力净流出89万元，今日环比减少3.37%。该股近5个交易日下跌1.07%，主力资金累计净流出350万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出837万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610a1e2d289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610a1e2d289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1183","BK1507"],"gpt_icon":0},{"id":"2489628264","title":"中集集團：關於第十屆董事會2024年第十七次會議決議的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628264","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628264?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:34","pubTimestamp":1733488471,"startTime":"0","endTime":"0","summary":"证券日报网讯12月6日晚间，中集集团发布公告称，公司第十届董事会2024年第十七次会议审议通过了《关于与中国外运长航集团有限公司及其下属公司持续关连交易日常关联交易的议案》《关于提请召开2024年第三次临时股东大会的议案》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261674952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2489456401","title":"中集集團12月06日主力資金流出98萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733472990,"startTime":"0","endTime":"0","summary":"12月06日, 中集集团股价涨0.72%，报收5.59元，成交金额279万元，换手率0.02%，振幅1.80%，量比1.19。中集集团今日主力资金净流出98万元，连续3日净流出，上一交易日主力净流出52万元，今日环比增加88.46%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为22.22%，平均跌幅为1.81%。该股近5个交易日上涨0.90%，主力资金累计净流出197万元；近20日主力资金累计净流出655万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161716a1d8a2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161716a1d8a2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02039\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-22","symbol":"02039","amount":0.0241,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"中集集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02039\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.3928,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-20","value":0.2595,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.0688,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.33069,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.6265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02039\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02039","date":"2025-05-14","current":10.193764,"percent":0.328308,"low":2.383339,"twenty":6.043607,"median":24.644035,"eighty":53.542261,"high":137.54249,"avg":31.384125,"sd":29.819039,"marketCap":37914389980.16},"quantilePoints":[{"date":"2020-05-15","current":47.097069,"twenty":11.518962,"median":14.739131,"eighty":37.58103,"marketCap":25450530603.84},{"date":"2020-05-22","current":45.708881,"twenty":11.518962,"median":14.739131,"eighty":39.617363,"marketCap":24620994792.62},{"date":"2020-05-29","current":44.575677,"twenty":11.519109,"median":14.742459,"eighty":40.931003,"marketCap":23972533828.69},{"date":"2020-06-05","current":45.770475,"twenty":11.519109,"median":14.742459,"eighty":41.142212,"marketCap":24794580802.57},{"date":"2020-06-12","current":44.876444,"twenty":11.519109,"median":14.742459,"eighty":41.576541,"marketCap":24307962324.23},{"date":"2020-06-19","current":47.997435,"twenty":11.519109,"median":14.742459,"eighty":42.055764,"marketCap":26045888472.22},{"date":"2020-06-26","current":46.716765,"twenty":11.518962,"median":14.739131,"eighty":42.305383,"marketCap":25327976427.14},{"date":"2020-07-03","current":49.361592,"twenty":11.518962,"median":14.739131,"eighty":42.6533,"marketCap":26803139319.69},{"date":"2020-07-10","current":52.837725,"twenty":11.518962,"median":14.739131,"eighty":42.957987,"marketCap":28964263565.93},{"date":"2020-07-17","current":52.639764,"twenty":11.518962,"median":14.739131,"eighty":43.377999,"marketCap":28901594943.26},{"date":"2020-07-24","current":51.985135,"twenty":11.518962,"median":14.739131,"eighty":43.856507,"marketCap":28430458060.6},{"date":"2020-07-31","current":53.418496,"twenty":11.518962,"median":14.739131,"eighty":44.556204,"marketCap":29385844995.9},{"date":"2020-08-07","current":54.388784,"twenty":11.518962,"median":14.739131,"eighty":44.876444,"marketCap":29951884619.63},{"date":"2020-08-14","current":56.513243,"twenty":11.518962,"median":14.739131,"eighty":45.275442,"marketCap":31199885753.91},{"date":"2020-08-21","current":59.374811,"twenty":11.518962,"median":14.739131,"eighty":45.439,"marketCap":32928428870.02},{"date":"2020-08-28","current":57.626416,"twenty":11.518962,"median":14.739131,"eighty":45.718399,"marketCap":32208262918.4},{"date":"2020-09-04","current":57.584155,"twenty":11.519109,"median":14.742459,"eighty":45.911392,"marketCap":32293674846.48},{"date":"2020-09-11","current":56.844066,"twenty":11.519109,"median":14.742459,"eighty":46.168613,"marketCap":31912784445.89},{"date":"2020-09-18","current":59.22672,"twenty":11.519109,"median":14.759449,"eighty":46.317983,"marketCap":33572782022.89},{"date":"2020-09-25","current":57.095957,"twenty":11.519109,"median":14.76443,"eighty":46.590448,"marketCap":32107823096.26},{"date":"2020-09-30","current":58.198087,"twenty":11.519256,"median":14.838152,"eighty":46.749255,"marketCap":32883710134.94},{"date":"2020-10-09","current":60.858316,"twenty":11.519109,"median":14.876003,"eighty":47.140995,"marketCap":34881905243.48},{"date":"2020-10-16","current":62.445527,"twenty":11.519109,"median":14.876003,"eighty":47.529196,"marketCap":35776953238.05},{"date":"2020-10-23","current":67.843126,"twenty":11.519256,"median":14.879111,"eighty":48.023079,"marketCap":38929655651.08},{"date":"2020-10-30","current":23.003624,"twenty":11.519109,"median":14.886097,"eighty":48.205221,"marketCap":42757038353.01},{"date":"2020-11-06","current":28.453641,"twenty":11.519109,"median":14.905918,"eighty":48.205221,"marketCap":53505408555.31},{"date":"2020-11-13","current":26.875227,"twenty":11.519109,"median":14.937058,"eighty":48.205221,"marketCap":50579743474.13},{"date":"2020-11-20","current":28.70524,"twenty":11.519109,"median":15.032991,"eighty":48.205221,"marketCap":54362660208.49},{"date":"2020-11-27","current":29.151834,"twenty":11.519109,"median":15.078229,"eighty":48.205221,"marketCap":55079399892.29},{"date":"2020-12-04","current":27.817659,"twenty":11.519109,"median":15.141618,"eighty":48.205221,"marketCap":52936788812.85},{"date":"2020-12-11","current":27.245305,"twenty":11.519109,"median":15.210629,"eighty":48.205221,"marketCap":51723544656.38},{"date":"2020-12-18","current":26.879489,"twenty":11.519696,"median":15.340675,"eighty":48.246482,"marketCap":51111795633.62},{"date":"2020-12-24","current":26.348645,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50154067231.71},{"date":"2020-12-31","current":26.574676,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50605037298.74},{"date":"2021-01-08","current":30.212349,"twenty":26.572282,"median":27.581197,"eighty":29.376232,"marketCap":58050221500.36},{"date":"2021-01-15","current":28.863473,"twenty":26.766179,"median":28.545076,"eighty":29.213618,"marketCap":55379787498.58},{"date":"2021-01-22","current":33.986669,"twenty":27.306257,"median":28.952699,"eighty":30.374287,"marketCap":65182122491.38},{"date":"2021-01-29","current":27.312443,"twenty":27.473695,"median":28.969515,"eighty":31.033349,"marketCap":52814857651.2},{"date":"2021-02-05","current":25.275322,"twenty":26.875917,"median":28.782848,"eighty":30.641352,"marketCap":48582861304.37},{"date":"2021-02-11","current":26.868316,"twenty":26.6382,"median":28.215569,"eighty":30.376739,"marketCap":51718871021.58},{"date":"2021-02-19","current":27.503356,"twenty":26.756594,"median":27.851034,"eighty":30.337978,"marketCap":52964354725.32},{"date":"2021-02-26","current":26.202546,"twenty":26.756594,"median":27.821175,"eighty":30.162096,"marketCap":50348426636.01},{"date":"2021-03-05","current":26.532181,"twenty":26.569889,"median":27.581197,"eighty":29.879775,"marketCap":50854019420.76},{"date":"2021-03-12","current":26.643122,"twenty":26.499307,"median":27.340913,"eighty":29.440903,"marketCap":50977257437.33},{"date":"2021-03-19","current":27.470787,"twenty":26.539483,"median":27.447808,"eighty":28.979605,"marketCap":52543367350.83},{"date":"2021-03-26","current":27.991634,"twenty":26.569889,"median":27.459297,"eighty":28.934854,"marketCap":53303232776.16},{"date":"2021-04-01","current":9.10889,"twenty":26.317422,"median":27.368756,"eighty":28.863473,"marketCap":57718455761.22},{"date":"2021-04-09","current":9.646896,"twenty":26.145943,"median":27.333957,"eighty":28.815098,"marketCap":61262453413.95},{"date":"2021-04-16","current":9.242354,"twenty":25.592205,"median":27.177405,"eighty":28.696753,"marketCap":58915645913.02},{"date":"2021-04-23","current":9.125459,"twenty":9.582983,"median":27.082819,"eighty":28.440124,"marketCap":58316091045.95},{"date":"2021-04-30","current":6.661273,"twenty":9.317024,"median":26.858669,"eighty":28.252263,"marketCap":59913317693.95},{"date":"2021-05-07","current":6.889743,"twenty":9.139129,"median":26.743747,"eighty":28.128566,"marketCap":62369757130.52},{"date":"2021-05-14","current":6.599996,"twenty":9.049612,"median":26.688305,"eighty":28.056018,"marketCap":59707911125.92},{"date":"2021-05-21","current":6.736974,"twenty":8.649966,"median":26.571684,"eighty":28.024446,"marketCap":60963905998.88},{"date":"2021-05-28","current":6.552362,"twenty":6.856388,"median":26.491088,"eighty":27.955918,"marketCap":59877560841.33},{"date":"2021-06-04","current":6.521683,"twenty":6.731668,"median":26.184269,"eighty":27.881819,"marketCap":59314670098.2},{"date":"2021-06-11","current":6.910214,"twenty":6.74957,"median":26.113928,"eighty":27.843563,"marketCap":62843777947.85},{"date":"2021-06-18","current":7.013713,"twenty":6.743272,"median":25.696181,"eighty":27.827884,"marketCap":63267761361.97},{"date":"2021-06-25","current":7.608931,"twenty":6.775368,"median":25.182973,"eighty":27.792504,"marketCap":68593774588.96},{"date":"2021-07-02","current":7.934801,"twenty":6.802987,"median":9.567004,"eighty":27.722544,"marketCap":71406468135.82},{"date":"2021-07-09","current":7.138213,"twenty":6.834151,"median":9.375177,"eighty":27.655999,"marketCap":64173486738.1},{"date":"2021-07-16","current":7.272744,"twenty":6.837816,"median":9.212467,"eighty":27.638818,"marketCap":65381592111.83},{"date":"2021-07-23","current":7.23461,"twenty":6.889743,"median":9.144975,"eighty":27.581197,"marketCap":65032510518.6},{"date":"2021-07-30","current":6.759728,"twenty":6.834151,"median":9.117175,"eighty":27.503356,"marketCap":60967914580.93},{"date":"2021-08-06","current":7.251729,"twenty":6.837816,"median":9.014948,"eighty":27.470787,"marketCap":65247471449.66},{"date":"2021-08-13","current":7.454391,"twenty":6.88057,"median":8.702307,"eighty":27.447808,"marketCap":67162312464.04},{"date":"2021-08-20","current":7.218992,"twenty":6.889743,"median":7.934801,"eighty":27.389644,"marketCap":64857102904.69},{"date":"2021-08-27","current":7.671067,"twenty":6.910214,"median":7.747266,"eighty":27.347868,"marketCap":69222394956.75},{"date":"2021-09-03","current":6.300275,"twenty":6.834151,"median":7.671067,"eighty":27.333957,"marketCap":74560067786.52},{"date":"2021-09-10","current":6.50789,"twenty":6.759728,"median":7.635333,"eighty":27.312443,"marketCap":77215140578.82},{"date":"2021-09-17","current":6.27858,"twenty":6.726816,"median":7.540937,"eighty":27.192708,"marketCap":74274090014.98},{"date":"2021-09-24","current":6.082867,"twenty":6.695347,"median":7.502759,"eighty":27.168223,"marketCap":71992147292.24},{"date":"2021-09-30","current":5.636292,"twenty":6.678076,"median":7.491968,"eighty":27.13559,"marketCap":66930067793.79},{"date":"2021-10-08","current":5.408801,"twenty":6.620821,"median":7.475606,"eighty":27.096857,"marketCap":64225711264.98},{"date":"2021-10-15","current":5.343356,"twenty":6.595573,"median":7.446407,"eighty":27.00723,"marketCap":63492118393.16},{"date":"2021-10-22","current":5.365541,"twenty":6.54441,"median":7.389095,"eighty":26.883635,"marketCap":64213477463.72},{"date":"2021-10-29","current":3.945632,"twenty":6.508086,"median":7.346012,"eighty":26.860598,"marketCap":64456793509.74},{"date":"2021-11-05","current":3.607942,"twenty":6.370491,"median":7.313676,"eighty":26.839032,"marketCap":59037321738.79},{"date":"2021-11-12","current":3.595085,"twenty":6.287258,"median":7.280049,"eighty":26.791928,"marketCap":59069484054.6},{"date":"2021-11-19","current":3.658064,"twenty":6.105164,"median":7.253771,"eighty":26.743393,"marketCap":60019215631.03},{"date":"2021-11-26","current":3.721625,"twenty":5.981724,"median":7.236252,"eighty":26.739111,"marketCap":61081620267.91},{"date":"2021-12-03","current":3.886082,"twenty":5.817153,"median":7.221497,"eighty":26.697341,"marketCap":63898718416.77},{"date":"2021-12-10","current":3.791784,"twenty":5.563857,"median":7.161148,"eighty":26.615744,"marketCap":62454634044.43},{"date":"2021-12-17","current":3.785621,"twenty":5.501049,"median":7.071467,"eighty":26.572282,"marketCap":62310031422.36},{"date":"2021-12-24","current":3.669711,"twenty":5.422082,"median":7.060865,"eighty":26.554088,"marketCap":60459869638.34},{"date":"2021-12-31","current":3.707478,"twenty":5.347793,"median":7.044757,"eighty":26.523962,"marketCap":61214970830.64},{"date":"2022-01-07","current":3.059114,"twenty":8.18208,"median":19.575506,"eighty":48.939299,"marketCap":50317911516},{"date":"2022-01-14","current":3.050006,"twenty":8.118401,"median":19.575506,"eighty":48.939299,"marketCap":50277366731},{"date":"2022-01-21","current":2.978255,"twenty":7.964804,"median":19.575506,"eighty":48.939299,"marketCap":49206995036},{"date":"2022-01-28","current":2.833035,"twenty":7.889126,"median":19.575506,"eighty":48.939299,"marketCap":46688184508},{"date":"2022-02-04","current":2.85555,"twenty":7.870559,"median":19.669577,"eighty":48.986033,"marketCap":47036149692},{"date":"2022-02-11","current":2.869144,"twenty":7.817981,"median":19.669577,"eighty":48.986033,"marketCap":47355534982},{"date":"2022-02-18","current":2.78478,"twenty":7.800396,"median":19.669577,"eighty":48.986033,"marketCap":46188833438},{"date":"2022-02-25","current":2.675373,"twenty":7.787745,"median":19.669577,"eighty":48.986033,"marketCap":44483590443},{"date":"2022-03-04","current":2.686768,"twenty":7.765303,"median":19.669577,"eighty":48.986033,"marketCap":44690167797},{"date":"2022-03-11","current":2.604124,"twenty":7.733156,"median":19.669577,"eighty":48.986033,"marketCap":43250116189},{"date":"2022-03-18","current":2.602303,"twenty":7.692103,"median":19.669577,"eighty":48.986033,"marketCap":43047549922},{"date":"2022-03-25","current":2.542575,"twenty":7.636724,"median":19.669577,"eighty":48.986033,"marketCap":42061277435},{"date":"2022-04-01","current":5.293954,"twenty":7.568045,"median":16.483014,"eighty":48.986033,"marketCap":43590314307},{"date":"2022-04-08","current":5.038503,"twenty":7.538649,"median":16.179303,"eighty":48.986033,"marketCap":41387300987},{"date":"2022-04-14","current":5.036007,"twenty":7.49902,"median":16.000187,"eighty":48.986033,"marketCap":41320934771},{"date":"2022-04-22","current":4.96168,"twenty":7.490273,"median":15.871853,"eighty":48.986033,"marketCap":39910527096},{"date":"2022-04-29","current":4.674374,"twenty":7.437033,"median":15.742246,"eighty":48.986033,"marketCap":38098518035},{"date":"2022-05-06","current":4.785023,"twenty":7.389096,"median":15.575544,"eighty":48.939299,"marketCap":38676400719},{"date":"2022-05-13","current":4.997022,"twenty":7.353464,"median":15.254831,"eighty":48.986033,"marketCap":39667275219},{"date":"2022-05-20","current":5.039974,"twenty":7.324904,"median":15.132468,"eighty":48.986033,"marketCap":40569587980},{"date":"2022-05-27","current":5.260395,"twenty":7.26996,"median":15.042264,"eighty":48.986033,"marketCap":42307143379},{"date":"2022-06-02","current":5.372771,"twenty":7.243451,"median":14.89986,"eighty":48.939299,"marketCap":43442850781},{"date":"2022-06-10","current":5.392552,"twenty":7.220996,"median":14.604182,"eighty":48.986033,"marketCap":43409991615},{"date":"2022-06-17","current":5.270958,"twenty":7.151201,"median":14.398016,"eighty":48.986033,"marketCap":42286682939},{"date":"2022-06-24","current":5.239326,"twenty":7.070974,"median":14.261056,"eighty":48.986033,"marketCap":42200263994},{"date":"2022-06-30","current":5.427899,"twenty":7.054563,"median":14.02545,"eighty":48.986033,"marketCap":43629802282},{"date":"2022-07-08","current":5.283281,"twenty":7.01663,"median":13.686535,"eighty":49.032767,"marketCap":42524764106},{"date":"2022-07-15","current":5.118837,"twenty":6.886074,"median":13.575454,"eighty":49.032767,"marketCap":40819329518},{"date":"2022-07-22","current":5.358021,"twenty":6.796446,"median":13.382203,"eighty":49.032767,"marketCap":42754690631},{"date":"2022-07-29","current":5.058009,"twenty":6.727628,"median":13.292431,"eighty":49.032767,"marketCap":40393523839},{"date":"2022-08-05","current":5.015086,"twenty":6.694859,"median":13.193825,"eighty":49.032767,"marketCap":39964974807},{"date":"2022-08-29","current":4.790425,"twenty":6.678076,"median":13.099278,"eighty":49.402472,"marketCap":37544134198},{"date":"2022-09-23","current":5.973701,"twenty":6.598582,"median":12.978646,"eighty":49.81977,"marketCap":32503875455},{"date":"2022-09-30","current":5.530421,"twenty":6.544411,"median":12.951203,"eighty":49.81977,"marketCap":29912920138},{"date":"2022-10-07","current":5.577086,"twenty":6.44186,"median":12.886777,"eighty":49.767226,"marketCap":30193767246},{"date":"2022-10-14","current":5.918144,"twenty":6.291597,"median":12.80079,"eighty":49.767226,"marketCap":31782237306},{"date":"2022-10-21","current":5.925108,"twenty":6.08342,"median":12.685717,"eighty":49.767226,"marketCap":31633799790},{"date":"2022-10-28","current":27.782312,"twenty":6.06604,"median":12.663314,"eighty":49.767226,"marketCap":29685732170},{"date":"2022-11-04","current":29.654625,"twenty":6.06604,"median":12.663314,"eighty":49.237456,"marketCap":31367537218},{"date":"2022-11-11","current":30.167299,"twenty":6.06604,"median":12.663314,"eighty":48.251803,"marketCap":32300671372},{"date":"2022-11-18","current":29.996114,"twenty":6.06604,"median":12.663314,"eighty":47.765708,"marketCap":32272994703},{"date":"2022-11-25","current":30.678874,"twenty":6.06604,"median":12.663314,"eighty":47.198913,"marketCap":32962667397},{"date":"2022-12-02","current":30.919437,"twenty":6.06604,"median":12.663314,"eighty":46.819945,"marketCap":33592283184},{"date":"2022-12-09","current":30.561749,"twenty":6.06604,"median":12.663314,"eighty":46.562389,"marketCap":33595168554},{"date":"2022-12-16","current":30.02355,"twenty":6.063981,"median":12.65596,"eighty":46.317983,"marketCap":32933794553},{"date":"2022-12-23","current":28.844766,"twenty":6.063981,"median":12.65596,"eighty":46.168613,"marketCap":31689059702},{"date":"2022-12-30","current":29.556028,"twenty":6.063981,"median":12.65596,"eighty":45.984114,"marketCap":32550052820},{"date":"2023-01-06","current":29.006621,"twenty":6.063981,"median":12.65596,"eighty":45.776682,"marketCap":32388938104},{"date":"2023-01-13","current":27.825978,"twenty":6.062951,"median":12.65337,"eighty":45.708881,"marketCap":31731309616},{"date":"2023-01-20","current":29.225733,"twenty":6.062951,"median":12.65337,"eighty":45.427315,"marketCap":33230584606},{"date":"2023-01-27","current":29.664561,"twenty":6.059881,"median":12.641413,"eighty":45.266173,"marketCap":33682295578},{"date":"2023-02-03","current":28.437765,"twenty":6.059881,"median":12.641413,"eighty":44.832523,"marketCap":32608353993},{"date":"2023-02-10","current":28.681094,"twenty":6.058858,"median":12.635662,"eighty":44.545193,"marketCap":32664118403},{"date":"2023-02-17","current":34.130765,"twenty":6.059881,"median":12.641413,"eighty":43.86544,"marketCap":38421171120.76},{"date":"2023-02-24","current":33.792672,"twenty":6.060905,"median":12.647163,"eighty":43.503658,"marketCap":37764777740.39},{"date":"2023-03-03","current":33.915557,"twenty":6.059881,"median":12.641413,"eighty":43.138636,"marketCap":37888578317.69},{"date":"2023-03-10","current":32.685338,"twenty":32.812278,"median":33.002688,"eighty":33.193097,"marketCap":36244733881.37},{"date":"2023-03-17","current":33.040071,"twenty":6.057835,"median":9.052149,"eighty":28.04632,"marketCap":36992586510.69},{"date":"2023-03-24","current":32.552166,"twenty":6.057835,"median":9.052149,"eighty":28.215569,"marketCap":36864760965.1},{"date":"2023-03-31","current":9.978775,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":36698813330.52},{"date":"2023-04-06","current":9.765306,"twenty":6.059881,"median":9.055435,"eighty":28.302809,"marketCap":35890574228.8},{"date":"2023-04-14","current":9.963016,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":36653379569.45},{"date":"2023-04-21","current":9.346699,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34368294028.39},{"date":"2023-04-28","current":9.291376,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33910479912.5},{"date":"2023-05-05","current":17.881139,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33973452772.45},{"date":"2023-05-12","current":18.066226,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34088743385.14},{"date":"2023-05-19","current":17.926675,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":33349786567.85},{"date":"2023-05-25","current":17.438523,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32308159125.4},{"date":"2023-06-02","current":17.70283,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32686621860.02},{"date":"2023-06-09","current":17.657184,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32555303353.51},{"date":"2023-06-16","current":17.545056,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32193646030.81},{"date":"2023-06-23","current":16.431933,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":29986710568.59},{"date":"2023-06-30","current":17.258822,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":31210802422.54},{"date":"2023-07-07","current":17.502697,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31590078807.85},{"date":"2023-07-14","current":17.863258,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32693261014.71},{"date":"2023-07-21","current":17.71205,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32265862440.12},{"date":"2023-07-28","current":17.548938,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31934505239.33},{"date":"2023-08-04","current":18.583666,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33873655324.23},{"date":"2023-08-11","current":18.618692,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33745876927.14},{"date":"2023-08-18","current":17.766322,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31970427779.31},{"date":"2023-08-25","current":17.412051,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31348388319.54},{"date":"2023-09-01","current":26.764265,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31211862842.4},{"date":"2023-09-08","current":26.679275,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":30746472692.99},{"date":"2023-09-15","current":26.966048,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31317922620.18},{"date":"2023-09-22","current":27.530928,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31834166079.75},{"date":"2023-09-29","current":27.205748,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":31512109862.41},{"date":"2023-10-06","current":26.570992,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":30762140693.74},{"date":"2023-10-13","current":25.536303,"twenty":6.058858,"median":9.072721,"eighty":28.305056,"marketCap":29520084585.71},{"date":"2023-10-20","current":25.030738,"twenty":6.059881,"median":9.090571,"eighty":28.302809,"marketCap":28891066101.44},{"date":"2023-10-27","current":25.329627,"twenty":6.058858,"median":9.10889,"eighty":28.305056,"marketCap":29223507354.38},{"date":"2023-11-03","current":45.982345,"twenty":6.058858,"median":9.13036,"eighty":28.607257,"marketCap":29433197823.88},{"date":"2023-11-10","current":47.316986,"twenty":6.058858,"median":9.14125,"eighty":28.678811,"marketCap":30281169545},{"date":"2023-11-17","current":51.179249,"twenty":6.058858,"median":9.154716,"eighty":28.754669,"marketCap":33048275495.23},{"date":"2023-11-24","current":52.624178,"twenty":6.058858,"median":9.18258,"eighty":28.811123,"marketCap":34261072656.02},{"date":"2023-12-01","current":51.714189,"twenty":6.058858,"median":9.223174,"eighty":28.911782,"marketCap":33808231449.08},{"date":"2023-12-08","current":52.800131,"twenty":6.058858,"median":9.254312,"eighty":28.988878,"marketCap":34378652880.87},{"date":"2023-12-15","current":54.219892,"twenty":6.058858,"median":9.2874,"eighty":29.146576,"marketCap":35506933563.22},{"date":"2023-12-22","current":54.472189,"twenty":6.058858,"median":9.345942,"eighty":29.299031,"marketCap":35648328963.18},{"date":"2023-12-29","current":52.978591,"twenty":6.058858,"median":9.371777,"eighty":29.54293,"marketCap":34855730493.74},{"date":"2024-01-05","current":54.680483,"twenty":6.058858,"median":9.428301,"eighty":29.640982,"marketCap":35721721874.92},{"date":"2024-01-12","current":59.188165,"twenty":6.058858,"median":9.50037,"eighty":30.018063,"marketCap":38687088706.71},{"date":"2024-01-19","current":55.244603,"twenty":6.058858,"median":9.712383,"eighty":30.120865,"marketCap":36059865312.5},{"date":"2024-01-26","current":59.119633,"twenty":6.058858,"median":9.745672,"eighty":30.253949,"marketCap":38439031968.51},{"date":"2024-02-02","current":58.391326,"twenty":6.058858,"median":9.868835,"eighty":30.381455,"marketCap":37917089863.69},{"date":"2024-02-09","current":62.279943,"twenty":6.061928,"median":10.00006,"eighty":30.56665,"marketCap":40641375633.84},{"date":"2024-02-16","current":60.711549,"twenty":6.059881,"median":10.176071,"eighty":30.776606,"marketCap":39626470641.37},{"date":"2024-02-23","current":62.854958,"twenty":6.059881,"median":10.425751,"eighty":31.092033,"marketCap":40809203244.25},{"date":"2024-03-01","current":66.970906,"twenty":6.060905,"median":10.687409,"eighty":31.480846,"marketCap":43508642564.4},{"date":"2024-03-08","current":68.953818,"twenty":6.060905,"median":15.629547,"eighty":31.960467,"marketCap":44816791312.77},{"date":"2024-03-15","current":65.465071,"twenty":6.060905,"median":15.834729,"eighty":32.522838,"marketCap":42511603939.18},{"date":"2024-03-22","current":67.022678,"twenty":6.060905,"median":15.902855,"eighty":32.998624,"marketCap":43483269094.6},{"date":"2024-03-28","current":66.703981,"twenty":6.060905,"median":15.999827,"eighty":33.343403,"marketCap":43138089163.63},{"date":"2024-04-05","current":100.830886,"twenty":6.057835,"median":16.0426,"eighty":33.915557,"marketCap":45965742820.09},{"date":"2024-04-12","current":97.780198,"twenty":6.058858,"median":16.100688,"eighty":34.276775,"marketCap":44600335766.91},{"date":"2024-04-19","current":100.888323,"twenty":6.058858,"median":16.127422,"eighty":34.788013,"marketCap":45978754616.52},{"date":"2024-04-26","current":93.114334,"twenty":6.060905,"median":16.158761,"eighty":44.776248,"marketCap":42383521473.88},{"date":"2024-05-03","current":111.177515,"twenty":6.060905,"median":16.215574,"eighty":45.240646,"marketCap":41381704596.17},{"date":"2024-05-10","current":121.962014,"twenty":6.060905,"median":16.32927,"eighty":45.582083,"marketCap":45503609347.73},{"date":"2024-05-17","current":117.632624,"twenty":6.060905,"median":16.436595,"eighty":45.769462,"marketCap":43823909401.83},{"date":"2024-05-24","current":114.757725,"twenty":6.060905,"median":16.638386,"eighty":46.00962,"marketCap":42655228268.57},{"date":"2024-05-31","current":120.421926,"twenty":6.060905,"median":16.846528,"eighty":46.262137,"marketCap":44806157968.57},{"date":"2024-06-07","current":137.54249,"twenty":6.060905,"median":17.04552,"eighty":46.649666,"marketCap":51112848973.97},{"date":"2024-06-14","current":125.121083,"twenty":6.060905,"median":17.200884,"eighty":47.015357,"marketCap":46454265152.5},{"date":"2024-06-21","current":124.966096,"twenty":6.060905,"median":17.272151,"eighty":47.347163,"marketCap":46299593298.98},{"date":"2024-06-28","current":119.924862,"twenty":6.060905,"median":17.406173,"eighty":47.802084,"marketCap":44413397156.65},{"date":"2024-07-05","current":112.666629,"twenty":6.060905,"median":17.437322,"eighty":48.719877,"marketCap":41716295470.82},{"date":"2024-07-12","current":107.670364,"twenty":6.060905,"median":17.470793,"eighty":49.741421,"marketCap":39924923724.46},{"date":"2024-07-19","current":104.112688,"twenty":6.060905,"median":17.537653,"eighty":51.740158,"marketCap":38606434834.73},{"date":"2024-07-26","current":99.847215,"twenty":6.060905,"median":17.569115,"eighty":52.08835,"marketCap":37162289446.95},{"date":"2024-08-02","current":98.94214,"twenty":6.060905,"median":17.612953,"eighty":52.432328,"marketCap":36803969734.71},{"date":"2024-08-09","current":94.704448,"twenty":6.060905,"median":17.663651,"eighty":52.634168,"marketCap":35462440940.27},{"date":"2024-08-16","current":95.189339,"twenty":6.060905,"median":17.749103,"eighty":52.864856,"marketCap":35657861524.28},{"date":"2024-08-23","current":93.148009,"twenty":6.060905,"median":17.848023,"eighty":53.382944,"marketCap":35040659833.67},{"date":"2024-08-30","current":37.245591,"twenty":6.060905,"median":17.876508,"eighty":53.484309,"marketCap":36355830729.34},{"date":"2024-09-06","current":35.445567,"twenty":6.060905,"median":17.990391,"eighty":53.484309,"marketCap":34615469141.66},{"date":"2024-09-13","current":33.156471,"twenty":6.060905,"median":18.11403,"eighty":53.484309,"marketCap":32295221785.12},{"date":"2024-09-20","current":33.747852,"twenty":6.059881,"median":18.235352,"eighty":53.502083,"marketCap":33068365399.99},{"date":"2024-09-27","current":39.982557,"twenty":6.059881,"median":18.436878,"eighty":53.502083,"marketCap":39413157581.04},{"date":"2024-10-04","current":43.307152,"twenty":6.059881,"median":18.57974,"eighty":53.502083,"marketCap":42496495212.61},{"date":"2024-10-10","current":41.832439,"twenty":6.060905,"median":18.689739,"eighty":53.484309,"marketCap":40783587081.57},{"date":"2024-10-18","current":39.565903,"twenty":6.059881,"median":24.532249,"eighty":53.502083,"marketCap":38372747568.55},{"date":"2024-10-25","current":40.448133,"twenty":6.059881,"median":25.139205,"eighty":53.502083,"marketCap":39225885654.69},{"date":"2024-11-01","current":20.910481,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40053415821.67},{"date":"2024-11-08","current":21.431777,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40740898389.01},{"date":"2024-11-15","current":20.359236,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":38409540737.72},{"date":"2024-11-22","current":20.003592,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37720709289.16},{"date":"2024-11-29","current":19.64597,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37021497395.7},{"date":"2024-12-06","current":19.751585,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37132851388.29},{"date":"2024-12-13","current":19.560375,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36700797949.87},{"date":"2024-12-20","current":19.056749,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":35597416154.53},{"date":"2024-12-27","current":19.343876,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36105726938.3},{"date":"2025-01-03","current":18.353944,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34291541308.12},{"date":"2025-01-10","current":17.718157,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":32978238553.7},{"date":"2025-01-17","current":18.248037,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":33991896696.63},{"date":"2025-01-24","current":18.227727,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34166818883.88},{"date":"2025-01-28","current":19.467761,"twenty":6.060905,"median":25.275322,"eighty":53.484309,"marketCap":36682428099.41},{"date":"2025-02-07","current":19.308396,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36176296470.75},{"date":"2025-02-14","current":19.465113,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36382827351.78},{"date":"2025-02-21","current":19.758627,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":37133989999.35},{"date":"2025-02-28","current":19.301446,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36155222050.35},{"date":"2025-03-07","current":19.808984,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37254917602.89},{"date":"2025-03-14","current":20.45815,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":38489805979.56},{"date":"2025-03-21","current":22.327661,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":41990596745.55},{"date":"2025-03-28","current":12.624285,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":40158871032.45},{"date":"2025-04-03","current":11.687752,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37106249032.91},{"date":"2025-04-11","current":10.46512,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33003924997.57},{"date":"2025-04-17","current":10.332104,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":32662600111.37},{"date":"2025-04-25","current":10.641678,"twenty":6.043607,"median":25.41887,"eighty":53.542261,"marketCap":33670300094.29},{"date":"2025-05-02","current":9.283738,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33993381207.93},{"date":"2025-05-09","current":9.358444,"twenty":6.043607,"median":25.075478,"eighty":53.542261,"marketCap":34507482653.19},{"date":"2025-05-14","current":10.193764,"twenty":6.043607,"median":24.644035,"eighty":53.542261,"marketCap":37914389980.16}],"updateTime":1747302949495}}}