港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中集集團

5.130

+0.0100.20%

成交量：221.59萬

成交額：1,134.48萬

市值：276.66億

市盈率：8.99

高：5.180

開：5.180

低：5.030

收：5.120

資料載入中...

總覽公司新聞公告

中集集團03月20日主力淨流入19萬元散戶資金拋售

港股概念追蹤|“深海科技”列為戰略性新興產業海工等細分領域迎高速增長（附概念股）

中集集團03月18日主力淨流入208萬元散戶資金拋售

港股午評|恒生指數早盤漲1.32% 內房股全線走高

中集集團盤中漲超9% 公司佈局深海油氣及新能源業務

【中集集團：主要涉及深海科技兩大方面的探索】中集集團在互動平臺表示，中集集團深耕佈局深海油氣及新能源業務。其中，中集海洋工程業務集設計、採購、生產、建造、調試、運營一體化運作模式，提供批量化、產業化總包建造高端海洋工程裝備及其它特殊用途船舶的服務，是中國領先的高端海洋工程裝備總包建造商之一。主要涉及深海科技兩大方面的探索：1）深海油氣開採裝備製造與服務：中集海工旗下煙臺中集來福士建造的“藍鯨1號”與“藍鯨2號”超深水雙鑽塔半潛式鑽井平臺，是我國自主設計建造的重大成果，是中國船廠在海洋工程超深水領域的首個“交鑰匙”工程，最大作業水深3658米，最大鑽井深度15240米，是全球作業水深、鑽井深度最深的半潛式鑽井平臺。此外，在被譽為船舶海工行業“皇冠上的明珠”的FPSO/FLNG產品領域，中集海工近年來成績斐然。2024年，中集海工成功攬獲2艘FPSO船體總包訂單以及1艘FLNG改裝總包訂單。這一成果意義重大，彰顯了其在攻克海洋工程裝備中最為複雜、造價高昂且附加值極高產品方面，取得了實質性進展。

中集集團03月14日獲主力加倉460萬元

智通AH統計|3月14日

中集集團03月13日獲主力加倉21萬元

中集集團間接控股子公司3400萬元項目環評獲原則同意

每日经济新闻

中集集團接受調研：將繼續推進“數字中集”戰略

中集集團03月07日獲主力加倉9萬元

中集集團03月06日主力淨流入132萬元散戶資金拋售

可燃冰概念4日主力淨流出5783.26萬元，潛能恆信、中集集團居前

中集集團：本集團是一家A+H上市公司，在A股發行的股本為23億股，H股發行的股本為31億股

中集集團03月03日遭主力拋售282萬元

中集集團：中集來福士在海工裝備領域處於領軍地位

【中集安瑞科與華光海運簽署戰略合作協議】近日，中集集團旗下中集安瑞科控股有限公司與華光海運有限公司簽署戰略合作協議，雙方將在綠色甲醇可再生燃料應用、加註及相關物流服務領域展開全面戰略合作。

中集集團02月27日遭主力拋售325萬元

中集集團：提名補選梅先志、趙金濤為董事候選人

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02039/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集團","latestPrice":5.13,"timestamp":1746605305016,"preClose":5.12,"halted":0,"volume":2215900,"delay":0,"floatShares":3090000000,"shares":5393000000,"eps":0.5703304792457221,"marketStatus":"未開盤","change":0.01,"latestTime":"05-07 16:08:25","open":5.18,"high":5.18,"low":5.03,"amount":11344784,"amplitude":0.029297,"askPrice":5.13,"askSize":51000,"bidPrice":5.11,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":0.688346694866721,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":5.12,"dividendRate":0.003899,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.7941215723425628,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集團","latestPrice":7.72,"timestamp":1746601200000,"preClose":7.79,"halted":0,"volume":63519200,"delay":0,"premium":"-38.10"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","floatShares":3090000000,"roa":"3.38%","roe":"7.05%","lyrEps":0.570317,"volumeRatio":0.7941215723425628,"shares":5393000000,"dividePrice":0.02,"high":5.18,"amplitude":0.029297,"preClose":5.12,"low":5.03,"week52Low":4.31,"pbRate":"0.51","psRate":"0.14","week52High":8.396,"institutionHeld":0,"latestPrice":5.13,"committee":-0.795775,"eps":0.57031720216035,"divideRate":0.003899,"volume":2215900,"delay":0,"ttmEps":0.688330670406928,"open":5.18,"prevYearClose":5.41,"prevWeekClose":5.06,"prevMonthClose":4.9,"prevQuarterClose":5.71,"fiveDayClose":4.87,"twentyDayClose":5.52,"sixtyDayClose":5.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02039\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520438278","title":"中集集團03月20日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458571,"startTime":"0","endTime":"0","summary":"03月20日, 中集集团股价涨1.00%，报收6.04元，成交金额3234万元，换手率0.17%，振幅5.02%，量比0.97。中集集团今日主力资金净流入19万元，上一交易日主力净流出439万元。该股近5个交易日上涨12.69%，主力资金累计净流入82万元；近20日主力资金累计净流出768万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165355a43b0c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165355a43b0c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2520126582","title":"港股概念追蹤|“深海科技”列為戰略性新興產業   海工等細分領域迎高速增長（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:56","pubTimestamp":1742439379,"startTime":"0","endTime":"0","summary":"政府报告在新质生产力部分首次提及“深海科技”，为海洋经济注入新内涵。深海科技与商业航天、低空经济并列，有望获得较高速发展，尤其是在深海装备、深海探索等核心科技领域。五矿证券发布研报称，随着2025年两会首次将“深海科技”列为战略性新兴产业，叠加海洋工程装备、电力等细分领域高速增长，钛合金、先进海工用钢等材料产业有望迎来持续发展机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","BK1528","HSTECH","BK1507","LU0359202008.SGD","02039","LU0417516571.SGD","LU1224709979.USD","LU1880383366.USD","BK4614","LU1688375341.USD","LU0348783233.USD","LU0287142896.SGD","BK1183","02883","SG9999014674.SGD","LU0359201612.USD","YANG","LU0737861699.HKD","BK1505","LU1023057109.AUD","BK1112","HSCEI","LU0173614495.USD"],"gpt_icon":1},{"id":"2520480617","title":"中集集團03月18日主力淨流入208萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285825,"startTime":"0","endTime":"0","summary":"03月18日, 中集集团股价涨4.13%，报收6.05元，成交金额4558万元，换手率0.25%，振幅7.75%，量比2.12。中集集团今日主力资金净流入208万元，上一交易日主力净流出167万元。该股近5个交易日上涨13.08%，主力资金累计净流入537万元；近20日主力资金累计净流出95万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名362/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165716a437f9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165716a437f9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2520447552","title":"港股午評|恒生指數早盤漲1.32%     內房股全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520447552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520447552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:00","pubTimestamp":1742184001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.32%，报24276点；恒生科技指数跌0.03%。港股早盘成交1418亿港元。内房股全线走高，碧桂园涨5.77%；中国海外宏洋集团涨3.96%；旭辉控股集团涨5.56%；雅居乐集团涨3.23%。物管股涨幅居前，机构称民企物管公司经营性现金持续净流入，高分红有望持续。碧桂园服务涨9.33%；世茂服务涨3.96%；雅生活服务涨5.52%；万物云涨2.52%。内险股再度走高，今年以来险资加快入市，机构指本轮险企举牌潮有望持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","HSCEI","HHImain","BK1109","HSTECH","BK1183","BK1507","02039","BK4614","03738","MCHmain","HSI","02833","YANG","513600"],"gpt_icon":1},{"id":"2520553561","title":"中集集團盤中漲超9% 公司佈局深海油氣及新能源業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553561","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553561?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:21","pubTimestamp":1742178060,"startTime":"0","endTime":"0","summary":"　　中集集团早盘一度涨超9%，截至发稿，股价上涨5.59%，现报5.86港元，成交额4483.82万港元。　　消息面上，中集集团在互动平台表示，中集集团深耕布局深海油气及新能源业务。公司主要涉及深海科技两大方面的探索，分别为深海油气开采装备制造与服务及深海新能源开发相关业务。2024年，中集海工成功揽获2艘FPSO船体总包订单以及1艘FLNG改装总包订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqhp9798396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","000039","000941.SH","BK0006","BK0028","BK0119","BK0010","160640","BK0176","BK0196","BK1183","159875","BK0157","399941","BK0183","BK1507","BK0012","02039","BK0005","BK0256"],"gpt_icon":0},{"id":"2519432339","title":"【中集集團：主要涉及深海科技兩大方面的探索】中集集團在互動平臺表示，中集集團深耕佈局深海油氣及新能源業務。其中，中集海洋工程業務集設計、採購、生產、建造、調試、運營一體化運作模式，提供批量化、產業化總包建造高端海洋工程裝備及其它特殊用途船舶的服務，是中國領先的高端海洋工程裝備總包建造商之一。主要涉及深海科技兩大方面的探索：1）深海油氣開採裝備製造與服務：中集海工旗下煙臺中集來福士建造的“藍鯨1號”與“藍鯨2號”超深水雙鑽塔半潛式鑽井平臺，是我國自主設計建造的重大成果，是中國船廠在海洋工程超深水領域的首個“交鑰匙”工程，最大作業水深3658米，最大鑽井深度15240米，是全球作業水深、鑽井深度最深的半潛式鑽井平臺。此外，在被譽為船舶海工行業“皇冠上的明珠”的FPSO/FLNG產品領域，中集海工近年來成績斐然。2024年，中集海工成功攬獲2艘FPSO船體總包訂單以及1艘FLNG改裝總包訂單。這一成果意義重大，彰顯了其在攻克海洋工程裝備中最為複雜、造價高昂且附加值極高產品方面，取得了實質性進展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519432339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519432339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 09:34","pubTimestamp":1742088898,"startTime":"0","endTime":"0","summary":"2024年，中集海工成功揽获2艘FPSO船体总包订单以及1艘FLNG改装总包订单。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16093448779330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","BK0006","BK0005","BK0176","BK1507","BK0119","BK0256","BK0028","02039","000941.SH","000039","BK1183","FLNG","160640","BK0012","BK0157","BK0196","BK0183","BK0188","159875","399941","BK0010"],"gpt_icon":0},{"id":"2519822156","title":"中集集團03月14日獲主力加倉460萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940213,"startTime":"0","endTime":"0","summary":"03月14日, 中集集团股价涨3.54%，报收5.55元，成交金额1735万元，换手率0.10%，振幅3.36%，量比2.67。中集集团今日主力资金净流入460万元，连续7日净流入，上一交易日主力净流入21万元。该股近5个交易日上涨2.59%，主力资金累计净流入510万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出129万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165500ab653fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165500ab653fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2519846826","title":"智通AH統計|3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月14日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、340.11%、330.92%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为8.83%、16.72%、16.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","LU0516422952.EUR","LU0531970944.HKD","00568","GWLLY","02359","BK1564","159982","00338","00187","82333","01288","06881","BYDDY","00300","02039","601633","HYDD.SI","00317","02727","03143","06185","01812","00995","03328","00553","06680","LU1961090484.USD","01033","06690","02333","02218","03678","01057","02338","02628","01528","02899","01658","01349","00042","002594","06127","01330","399300","01138","02238","01211"],"gpt_icon":1},{"id":"2519788190","title":"中集集團03月13日獲主力加倉21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855493,"startTime":"0","endTime":"0","summary":"03月13日，中集集团股价收平报5.36元，成交金额415万元，换手率0.03%，振幅2.05%，量比0.61。中集集团今日主力资金净流入21万元，连续6日净流入，上一交易日主力净流入14万元。该股近5个交易日下跌0.74%，主力资金累计净流入59万元；近20日主力资金累计净流出598万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181352a1dafc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181352a1dafc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2518054058","title":"中集集團間接控股子公司3400萬元項目環評獲原則同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054058","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:42","pubTimestamp":1741765365,"startTime":"0","endTime":"0","summary":"“A股绿色报告”项目监控到的数据显示，中集集团（SZ000039，股价8.3元，市值447.58亿元）间接控股子公司漳州中集集装箱有限公司中集集装箱二期项目—储能集装箱提产扩建项目环评审批获原则同意。该项目总投资额达3400万元。该审批信息于2025年2月21日被相关监管机构披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123343633270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343633270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2518824267","title":"中集集團接受調研：將繼續推進“數字中集”戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824267","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:01","pubTimestamp":1741586480,"startTime":"0","endTime":"0","summary":"3月10日，中集集团（000039/02039）发布公告，2025年2月公司参与了多场投资者关系活动。在集运市场方面，根据行业权威机构克拉克森最新观点，其预测2025年全球集装箱贸易增速维持2.8%。海工板块的盈利展望上，2024年前三季度，随着海工新接订单陆续进入建造期，本集团海洋工程业务的营业收入同比增长77.75%，营收和盈利改善都较为明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341183531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2517550109","title":"中集集團03月07日獲主力加倉9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517550109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517550109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335330,"startTime":"0","endTime":"0","summary":"03月07日, 中集集团股价涨0.56%，报收5.41元，成交金额832万元，换手率0.05%，振幅2.23%，量比0.85。中集集团今日主力资金净流入9万元，上一交易日主力净流入132万元。该股近5个交易日上涨2.27%，主力资金累计净流出237万元；近20日主力资金累计净流出1128万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165941a263db6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165941a263db6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2517131687","title":"中集集團03月06日主力淨流入132萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248956,"startTime":"0","endTime":"0","summary":"03月06日, 中集集团股价涨0.94%，报收5.38元，成交金额682万元，换手率0.04%，振幅1.69%，量比0.66。中集集团今日主力资金净流入132万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.18%，主力资金累计净流出368万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1193万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165502a2622912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165502a2622912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2516628037","title":"可燃冰概念4日主力淨流出5783.26萬元，潛能恆信、中集集團居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:26","pubTimestamp":1741080418,"startTime":"0","endTime":"0","summary":"3月4日，可燃冰概念上涨0.06%，今日主力资金流出5783.26万元，概念股6只上涨，7只下跌。主力资金净流出居前的分别为潜能恒信、中集集团、中海油服、石化机械、海油工程。序号代码名称最新价涨跌幅主力净流入主力净占比1603699纽威股份25.313.181097.49万元5.32002353杰瑞股份34.48-1.71662.18万元3.453603727博迈科13.92.13398.96万元4.954600098广州发展6.080.3397.84万元1.585002278神开股份5.742.322.81万元0.056600282南钢股份4.780.0-171.44万元-1.237002207准油股份5.540.0-194.42万元-1.818600871石化油服1.87-1.06-275.37万元-2.169300084海默科技5.79-2.2-289.54万元-3.8410002554惠博普2.45-0.41-509.48万元-15.45","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04172648512093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0025","BK0258","BK0012","BK1183","BK0028","BK0183","BK0196","300191","BK0005","BK0256","BK0010","BK0119","000039","02039","BK0144","BK1507","BK0176","BK0006","BK0157"],"gpt_icon":0},{"id":"2516647764","title":"中集集團：本集團是一家A+H上市公司，在A股發行的股本為23億股，H股發行的股本為31億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647764","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:39","pubTimestamp":1741077540,"startTime":"0","endTime":"0","summary":"有投资者向中集集团提问， 贵公司总股本近54亿，为什么不流通的股本近31亿股，占到了近60%，占比如此大？公司回答表示，您好，本集团是一家A+H上市公司，在A股发行的股本为23亿股，H股发行的股本为31亿股。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164750a25e9124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164750a25e9124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2516683641","title":"中集集團03月03日遭主力拋售282萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989757,"startTime":"0","endTime":"0","summary":"03月03日, 中集集团股价跌0.38%，报收5.27元，成交金额1482万元，换手率0.09%，振幅4.16%，量比1.49。中集集团今日主力资金净流出282万元，连续5日净流出，上一交易日主力净流出123万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为3.55%。该股近5个交易日下跌3.99%，主力资金累计净流出919万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1318万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165311a25cd37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165311a25cd37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2514932963","title":"中集集團：中集來福士在海工裝備領域處於領軍地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932963","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747066,"startTime":"0","endTime":"0","summary":"有投资者向中集集团提问， 管理层好！请问中集集团及其子公司什么产品是纳入《中国制造2025》国家战略规划里的？截至目前完成规划目标情况如何？公司回答表示，您好，本集团及子公司在《中国制造2025》等国家战略规划的指导下，积极响应号召，通过技术创新与产业升级，积极向高端化、绿色化以及数智化转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228205553abe0d238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228205553abe0d238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2514934408","title":"【中集安瑞科與華光海運簽署戰略合作協議】近日，中集集團旗下中集安瑞科控股有限公司與華光海運有限公司簽署戰略合作協議，雙方將在綠色甲醇可再生燃料應用、加註及相關物流服務領域展開全面戰略合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:42","pubTimestamp":1740739379,"startTime":"0","endTime":"0","summary":"近日，中集集团旗下中集安瑞科控股有限公司与华光海运有限公司签署战略合作协议，双方将在绿色甲醇可再生燃料应用、加注及相关物流服务领域展开全面战略合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28184248460998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1522","BK0012","BK0176","BK0010","000039","LU0449515922.USD","LU2242644610.SGD","BK0028","BK0005","LU0449509016.USD","BK0188","LU0054450605.USD","BK0183","BK0119","SG9999004220.SGD","BK0006","02039","BK0157","BK1507","03899","BK1183","BK0256","LU0214875030.USD"],"gpt_icon":0},{"id":"2514873347","title":"中集集團02月27日遭主力拋售325萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:16","pubTimestamp":1740644160,"startTime":"0","endTime":"0","summary":"02月27日, 中集集团股价涨0.73%，报收5.50元，成交金额1028万元，换手率0.06%，振幅2.01%，量比0.99。中集集团今日主力资金净流出325万元，连续3日净流出，上一交易日主力净流出16万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为1.48%。该股近5个交易日上涨2.61%，主力资金累计净流出542万元；近20日主力资金累计净流出1072万元，其中净流出天数为16日。该股主力净额占比0.02%，港股市场排名2396/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170950abdf0a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170950abdf0a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2513230207","title":"中集集團：提名補選梅先志、趙金濤為董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230207","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:43","pubTimestamp":1740397380,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，中国国际海运集装箱（集团）股份有限公司发布公告，宣布了第十届董事会2025年度第3次会议的重要决议。此次会议审议通过了关于提名补选第十届董事会董事的议案，其中包括胡贤甫和邓伟栋因工作变动辞去相关职务，以及梅先志先生和赵金涛先生被提名为新董事。胡贤甫辞去了第十届董事会副董事长、董事、董事会战略委员会委员等全部职务，不再担任公司及下属控股子公司任何职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242036079890d7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242036079890d7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1183","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02039\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-22","symbol":"02039","amount":0.0241,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"中集集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02039\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.3928,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-20","value":0.2595,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.0688,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.33069,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.6265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02039\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02039","date":"2025-05-06","current":9.460769,"percent":0.309883,"low":2.383339,"twenty":6.043607,"median":25.275322,"eighty":53.542261,"high":137.54249,"avg":31.579921,"sd":29.80381,"marketCap":34881289038.63},"quantilePoints":[{"date":"2020-05-08","current":49.172969,"twenty":11.518962,"median":14.739131,"eighty":37.244422,"marketCap":26677743465.5},{"date":"2020-05-15","current":47.097069,"twenty":11.518962,"median":14.739131,"eighty":37.58103,"marketCap":25450530603.84},{"date":"2020-05-22","current":45.708881,"twenty":11.518962,"median":14.739131,"eighty":39.617363,"marketCap":24620994792.62},{"date":"2020-05-29","current":44.575677,"twenty":11.519109,"median":14.742459,"eighty":40.931003,"marketCap":23972533828.69},{"date":"2020-06-05","current":45.770475,"twenty":11.519109,"median":14.742459,"eighty":41.142212,"marketCap":24794580802.57},{"date":"2020-06-12","current":44.876444,"twenty":11.519109,"median":14.742459,"eighty":41.576541,"marketCap":24307962324.23},{"date":"2020-06-19","current":47.997435,"twenty":11.519109,"median":14.742459,"eighty":42.055764,"marketCap":26045888472.22},{"date":"2020-06-26","current":46.716765,"twenty":11.518962,"median":14.739131,"eighty":42.305383,"marketCap":25327976427.14},{"date":"2020-07-03","current":49.361592,"twenty":11.518962,"median":14.739131,"eighty":42.6533,"marketCap":26803139319.69},{"date":"2020-07-10","current":52.837725,"twenty":11.518962,"median":14.739131,"eighty":42.957987,"marketCap":28964263565.93},{"date":"2020-07-17","current":52.639764,"twenty":11.518962,"median":14.739131,"eighty":43.377999,"marketCap":28901594943.26},{"date":"2020-07-24","current":51.985135,"twenty":11.518962,"median":14.739131,"eighty":43.856507,"marketCap":28430458060.6},{"date":"2020-07-31","current":53.418496,"twenty":11.518962,"median":14.739131,"eighty":44.556204,"marketCap":29385844995.9},{"date":"2020-08-07","current":54.388784,"twenty":11.518962,"median":14.739131,"eighty":44.876444,"marketCap":29951884619.63},{"date":"2020-08-14","current":56.513243,"twenty":11.518962,"median":14.739131,"eighty":45.275442,"marketCap":31199885753.91},{"date":"2020-08-21","current":59.374811,"twenty":11.518962,"median":14.739131,"eighty":45.439,"marketCap":32928428870.02},{"date":"2020-08-28","current":57.626416,"twenty":11.518962,"median":14.739131,"eighty":45.718399,"marketCap":32208262918.4},{"date":"2020-09-04","current":57.584155,"twenty":11.519109,"median":14.742459,"eighty":45.911392,"marketCap":32293674846.48},{"date":"2020-09-11","current":56.844066,"twenty":11.519109,"median":14.742459,"eighty":46.168613,"marketCap":31912784445.89},{"date":"2020-09-18","current":59.22672,"twenty":11.519109,"median":14.759449,"eighty":46.317983,"marketCap":33572782022.89},{"date":"2020-09-25","current":57.095957,"twenty":11.519109,"median":14.76443,"eighty":46.590448,"marketCap":32107823096.26},{"date":"2020-09-30","current":58.198087,"twenty":11.519256,"median":14.838152,"eighty":46.749255,"marketCap":32883710134.94},{"date":"2020-10-09","current":60.858316,"twenty":11.519109,"median":14.876003,"eighty":47.140995,"marketCap":34881905243.48},{"date":"2020-10-16","current":62.445527,"twenty":11.519109,"median":14.876003,"eighty":47.529196,"marketCap":35776953238.05},{"date":"2020-10-23","current":67.843126,"twenty":11.519256,"median":14.879111,"eighty":48.023079,"marketCap":38929655651.08},{"date":"2020-10-30","current":23.003624,"twenty":11.519109,"median":14.886097,"eighty":48.205221,"marketCap":42757038353.01},{"date":"2020-11-06","current":28.453641,"twenty":11.519109,"median":14.905918,"eighty":48.205221,"marketCap":53505408555.31},{"date":"2020-11-13","current":26.875227,"twenty":11.519109,"median":14.937058,"eighty":48.205221,"marketCap":50579743474.13},{"date":"2020-11-20","current":28.70524,"twenty":11.519109,"median":15.032991,"eighty":48.205221,"marketCap":54362660208.49},{"date":"2020-11-27","current":29.151834,"twenty":11.519109,"median":15.078229,"eighty":48.205221,"marketCap":55079399892.29},{"date":"2020-12-04","current":27.817659,"twenty":11.519109,"median":15.141618,"eighty":48.205221,"marketCap":52936788812.85},{"date":"2020-12-11","current":27.245305,"twenty":11.519109,"median":15.210629,"eighty":48.205221,"marketCap":51723544656.38},{"date":"2020-12-18","current":26.879489,"twenty":11.519696,"median":15.340675,"eighty":48.246482,"marketCap":51111795633.62},{"date":"2020-12-24","current":26.348645,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50154067231.71},{"date":"2020-12-31","current":26.574676,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50605037298.74},{"date":"2021-01-08","current":30.212349,"twenty":26.572282,"median":27.581197,"eighty":29.376232,"marketCap":58050221500.36},{"date":"2021-01-15","current":28.863473,"twenty":26.766179,"median":28.545076,"eighty":29.213618,"marketCap":55379787498.58},{"date":"2021-01-22","current":33.986669,"twenty":27.306257,"median":28.952699,"eighty":30.374287,"marketCap":65182122491.38},{"date":"2021-01-29","current":27.312443,"twenty":27.473695,"median":28.969515,"eighty":31.033349,"marketCap":52814857651.2},{"date":"2021-02-05","current":25.275322,"twenty":26.875917,"median":28.782848,"eighty":30.641352,"marketCap":48582861304.37},{"date":"2021-02-11","current":26.868316,"twenty":26.6382,"median":28.215569,"eighty":30.376739,"marketCap":51718871021.58},{"date":"2021-02-19","current":27.503356,"twenty":26.756594,"median":27.851034,"eighty":30.337978,"marketCap":52964354725.32},{"date":"2021-02-26","current":26.202546,"twenty":26.756594,"median":27.821175,"eighty":30.162096,"marketCap":50348426636.01},{"date":"2021-03-05","current":26.532181,"twenty":26.569889,"median":27.581197,"eighty":29.879775,"marketCap":50854019420.76},{"date":"2021-03-12","current":26.643122,"twenty":26.499307,"median":27.340913,"eighty":29.440903,"marketCap":50977257437.33},{"date":"2021-03-19","current":27.470787,"twenty":26.539483,"median":27.447808,"eighty":28.979605,"marketCap":52543367350.83},{"date":"2021-03-26","current":27.991634,"twenty":26.569889,"median":27.459297,"eighty":28.934854,"marketCap":53303232776.16},{"date":"2021-04-01","current":9.10889,"twenty":26.317422,"median":27.368756,"eighty":28.863473,"marketCap":57718455761.22},{"date":"2021-04-09","current":9.646896,"twenty":26.145943,"median":27.333957,"eighty":28.815098,"marketCap":61262453413.95},{"date":"2021-04-16","current":9.242354,"twenty":25.592205,"median":27.177405,"eighty":28.696753,"marketCap":58915645913.02},{"date":"2021-04-23","current":9.125459,"twenty":9.582983,"median":27.082819,"eighty":28.440124,"marketCap":58316091045.95},{"date":"2021-04-30","current":6.661273,"twenty":9.317024,"median":26.858669,"eighty":28.252263,"marketCap":59913317693.95},{"date":"2021-05-07","current":6.889743,"twenty":9.139129,"median":26.743747,"eighty":28.128566,"marketCap":62369757130.52},{"date":"2021-05-14","current":6.599996,"twenty":9.049612,"median":26.688305,"eighty":28.056018,"marketCap":59707911125.92},{"date":"2021-05-21","current":6.736974,"twenty":8.649966,"median":26.571684,"eighty":28.024446,"marketCap":60963905998.88},{"date":"2021-05-28","current":6.552362,"twenty":6.856388,"median":26.491088,"eighty":27.955918,"marketCap":59877560841.33},{"date":"2021-06-04","current":6.521683,"twenty":6.731668,"median":26.184269,"eighty":27.881819,"marketCap":59314670098.2},{"date":"2021-06-11","current":6.910214,"twenty":6.74957,"median":26.113928,"eighty":27.843563,"marketCap":62843777947.85},{"date":"2021-06-18","current":7.013713,"twenty":6.743272,"median":25.696181,"eighty":27.827884,"marketCap":63267761361.97},{"date":"2021-06-25","current":7.608931,"twenty":6.775368,"median":25.182973,"eighty":27.792504,"marketCap":68593774588.96},{"date":"2021-07-02","current":7.934801,"twenty":6.802987,"median":9.567004,"eighty":27.722544,"marketCap":71406468135.82},{"date":"2021-07-09","current":7.138213,"twenty":6.834151,"median":9.375177,"eighty":27.655999,"marketCap":64173486738.1},{"date":"2021-07-16","current":7.272744,"twenty":6.837816,"median":9.212467,"eighty":27.638818,"marketCap":65381592111.83},{"date":"2021-07-23","current":7.23461,"twenty":6.889743,"median":9.144975,"eighty":27.581197,"marketCap":65032510518.6},{"date":"2021-07-30","current":6.759728,"twenty":6.834151,"median":9.117175,"eighty":27.503356,"marketCap":60967914580.93},{"date":"2021-08-06","current":7.251729,"twenty":6.837816,"median":9.014948,"eighty":27.470787,"marketCap":65247471449.66},{"date":"2021-08-13","current":7.454391,"twenty":6.88057,"median":8.702307,"eighty":27.447808,"marketCap":67162312464.04},{"date":"2021-08-20","current":7.218992,"twenty":6.889743,"median":7.934801,"eighty":27.389644,"marketCap":64857102904.69},{"date":"2021-08-27","current":7.671067,"twenty":6.910214,"median":7.747266,"eighty":27.347868,"marketCap":69222394956.75},{"date":"2021-09-03","current":6.300275,"twenty":6.834151,"median":7.671067,"eighty":27.333957,"marketCap":74560067786.52},{"date":"2021-09-10","current":6.50789,"twenty":6.759728,"median":7.635333,"eighty":27.312443,"marketCap":77215140578.82},{"date":"2021-09-17","current":6.27858,"twenty":6.726816,"median":7.540937,"eighty":27.192708,"marketCap":74274090014.98},{"date":"2021-09-24","current":6.082867,"twenty":6.695347,"median":7.502759,"eighty":27.168223,"marketCap":71992147292.24},{"date":"2021-09-30","current":5.636292,"twenty":6.678076,"median":7.491968,"eighty":27.13559,"marketCap":66930067793.79},{"date":"2021-10-08","current":5.408801,"twenty":6.620821,"median":7.475606,"eighty":27.096857,"marketCap":64225711264.98},{"date":"2021-10-15","current":5.343356,"twenty":6.595573,"median":7.446407,"eighty":27.00723,"marketCap":63492118393.16},{"date":"2021-10-22","current":5.365541,"twenty":6.54441,"median":7.389095,"eighty":26.883635,"marketCap":64213477463.72},{"date":"2021-10-29","current":3.945632,"twenty":6.508086,"median":7.346012,"eighty":26.860598,"marketCap":64456793509.74},{"date":"2021-11-05","current":3.607942,"twenty":6.370491,"median":7.313676,"eighty":26.839032,"marketCap":59037321738.79},{"date":"2021-11-12","current":3.595085,"twenty":6.287258,"median":7.280049,"eighty":26.791928,"marketCap":59069484054.6},{"date":"2021-11-19","current":3.658064,"twenty":6.105164,"median":7.253771,"eighty":26.743393,"marketCap":60019215631.03},{"date":"2021-11-26","current":3.721625,"twenty":5.981724,"median":7.236252,"eighty":26.739111,"marketCap":61081620267.91},{"date":"2021-12-03","current":3.886082,"twenty":5.817153,"median":7.221497,"eighty":26.697341,"marketCap":63898718416.77},{"date":"2021-12-10","current":3.791784,"twenty":5.563857,"median":7.161148,"eighty":26.615744,"marketCap":62454634044.43},{"date":"2021-12-17","current":3.785621,"twenty":5.501049,"median":7.071467,"eighty":26.572282,"marketCap":62310031422.36},{"date":"2021-12-24","current":3.669711,"twenty":5.422082,"median":7.060865,"eighty":26.554088,"marketCap":60459869638.34},{"date":"2021-12-31","current":3.707478,"twenty":5.347793,"median":7.044757,"eighty":26.523962,"marketCap":61214970830.64},{"date":"2022-01-07","current":3.059114,"twenty":8.18208,"median":19.575506,"eighty":48.939299,"marketCap":50317911516},{"date":"2022-01-14","current":3.050006,"twenty":8.118401,"median":19.575506,"eighty":48.939299,"marketCap":50277366731},{"date":"2022-01-21","current":2.978255,"twenty":7.964804,"median":19.575506,"eighty":48.939299,"marketCap":49206995036},{"date":"2022-01-28","current":2.833035,"twenty":7.889126,"median":19.575506,"eighty":48.939299,"marketCap":46688184508},{"date":"2022-02-04","current":2.85555,"twenty":7.870559,"median":19.669577,"eighty":48.986033,"marketCap":47036149692},{"date":"2022-02-11","current":2.869144,"twenty":7.817981,"median":19.669577,"eighty":48.986033,"marketCap":47355534982},{"date":"2022-02-18","current":2.78478,"twenty":7.800396,"median":19.669577,"eighty":48.986033,"marketCap":46188833438},{"date":"2022-02-25","current":2.675373,"twenty":7.787745,"median":19.669577,"eighty":48.986033,"marketCap":44483590443},{"date":"2022-03-04","current":2.686768,"twenty":7.765303,"median":19.669577,"eighty":48.986033,"marketCap":44690167797},{"date":"2022-03-11","current":2.604124,"twenty":7.733156,"median":19.669577,"eighty":48.986033,"marketCap":43250116189},{"date":"2022-03-18","current":2.602303,"twenty":7.692103,"median":19.669577,"eighty":48.986033,"marketCap":43047549922},{"date":"2022-03-25","current":2.542575,"twenty":7.636724,"median":19.669577,"eighty":48.986033,"marketCap":42061277435},{"date":"2022-04-01","current":5.293954,"twenty":7.568045,"median":16.483014,"eighty":48.986033,"marketCap":43590314307},{"date":"2022-04-08","current":5.038503,"twenty":7.538649,"median":16.179303,"eighty":48.986033,"marketCap":41387300987},{"date":"2022-04-14","current":5.036007,"twenty":7.49902,"median":16.000187,"eighty":48.986033,"marketCap":41320934771},{"date":"2022-04-22","current":4.96168,"twenty":7.490273,"median":15.871853,"eighty":48.986033,"marketCap":39910527096},{"date":"2022-04-29","current":4.674374,"twenty":7.437033,"median":15.742246,"eighty":48.986033,"marketCap":38098518035},{"date":"2022-05-06","current":4.785023,"twenty":7.389096,"median":15.575544,"eighty":48.939299,"marketCap":38676400719},{"date":"2022-05-13","current":4.997022,"twenty":7.353464,"median":15.254831,"eighty":48.986033,"marketCap":39667275219},{"date":"2022-05-20","current":5.039974,"twenty":7.324904,"median":15.132468,"eighty":48.986033,"marketCap":40569587980},{"date":"2022-05-27","current":5.260395,"twenty":7.26996,"median":15.042264,"eighty":48.986033,"marketCap":42307143379},{"date":"2022-06-02","current":5.372771,"twenty":7.243451,"median":14.89986,"eighty":48.939299,"marketCap":43442850781},{"date":"2022-06-10","current":5.392552,"twenty":7.220996,"median":14.604182,"eighty":48.986033,"marketCap":43409991615},{"date":"2022-06-17","current":5.270958,"twenty":7.151201,"median":14.398016,"eighty":48.986033,"marketCap":42286682939},{"date":"2022-06-24","current":5.239326,"twenty":7.070974,"median":14.261056,"eighty":48.986033,"marketCap":42200263994},{"date":"2022-06-30","current":5.427899,"twenty":7.054563,"median":14.02545,"eighty":48.986033,"marketCap":43629802282},{"date":"2022-07-08","current":5.283281,"twenty":7.01663,"median":13.686535,"eighty":49.032767,"marketCap":42524764106},{"date":"2022-07-15","current":5.118837,"twenty":6.886074,"median":13.575454,"eighty":49.032767,"marketCap":40819329518},{"date":"2022-07-22","current":5.358021,"twenty":6.796446,"median":13.382203,"eighty":49.032767,"marketCap":42754690631},{"date":"2022-07-29","current":5.058009,"twenty":6.727628,"median":13.292431,"eighty":49.032767,"marketCap":40393523839},{"date":"2022-08-05","current":5.015086,"twenty":6.694859,"median":13.193825,"eighty":49.032767,"marketCap":39964974807},{"date":"2022-08-29","current":4.790425,"twenty":6.678076,"median":13.099278,"eighty":49.402472,"marketCap":37544134198},{"date":"2022-09-23","current":5.973701,"twenty":6.598582,"median":12.978646,"eighty":49.81977,"marketCap":32503875455},{"date":"2022-09-30","current":5.530421,"twenty":6.544411,"median":12.951203,"eighty":49.81977,"marketCap":29912920138},{"date":"2022-10-07","current":5.577086,"twenty":6.44186,"median":12.886777,"eighty":49.767226,"marketCap":30193767246},{"date":"2022-10-14","current":5.918144,"twenty":6.291597,"median":12.80079,"eighty":49.767226,"marketCap":31782237306},{"date":"2022-10-21","current":5.925108,"twenty":6.08342,"median":12.685717,"eighty":49.767226,"marketCap":31633799790},{"date":"2022-10-28","current":27.782312,"twenty":6.06604,"median":12.663314,"eighty":49.767226,"marketCap":29685732170},{"date":"2022-11-04","current":29.654625,"twenty":6.06604,"median":12.663314,"eighty":49.237456,"marketCap":31367537218},{"date":"2022-11-11","current":30.167299,"twenty":6.06604,"median":12.663314,"eighty":48.251803,"marketCap":32300671372},{"date":"2022-11-18","current":29.996114,"twenty":6.06604,"median":12.663314,"eighty":47.765708,"marketCap":32272994703},{"date":"2022-11-25","current":30.678874,"twenty":6.06604,"median":12.663314,"eighty":47.198913,"marketCap":32962667397},{"date":"2022-12-02","current":30.919437,"twenty":6.06604,"median":12.663314,"eighty":46.819945,"marketCap":33592283184},{"date":"2022-12-09","current":30.561749,"twenty":6.06604,"median":12.663314,"eighty":46.562389,"marketCap":33595168554},{"date":"2022-12-16","current":30.02355,"twenty":6.063981,"median":12.65596,"eighty":46.317983,"marketCap":32933794553},{"date":"2022-12-23","current":28.844766,"twenty":6.063981,"median":12.65596,"eighty":46.168613,"marketCap":31689059702},{"date":"2022-12-30","current":29.556028,"twenty":6.063981,"median":12.65596,"eighty":45.984114,"marketCap":32550052820},{"date":"2023-01-06","current":29.006621,"twenty":6.063981,"median":12.65596,"eighty":45.776682,"marketCap":32388938104},{"date":"2023-01-13","current":27.825978,"twenty":6.062951,"median":12.65337,"eighty":45.708881,"marketCap":31731309616},{"date":"2023-01-20","current":29.225733,"twenty":6.062951,"median":12.65337,"eighty":45.427315,"marketCap":33230584606},{"date":"2023-01-27","current":29.664561,"twenty":6.059881,"median":12.641413,"eighty":45.266173,"marketCap":33682295578},{"date":"2023-02-03","current":28.437765,"twenty":6.059881,"median":12.641413,"eighty":44.832523,"marketCap":32608353993},{"date":"2023-02-10","current":28.681094,"twenty":6.058858,"median":12.635662,"eighty":44.545193,"marketCap":32664118403},{"date":"2023-02-17","current":34.130765,"twenty":6.059881,"median":12.641413,"eighty":43.86544,"marketCap":38421171120.76},{"date":"2023-02-24","current":33.792672,"twenty":6.060905,"median":12.647163,"eighty":43.503658,"marketCap":37764777740.39},{"date":"2023-03-03","current":33.915557,"twenty":6.059881,"median":12.641413,"eighty":43.138636,"marketCap":37888578317.69},{"date":"2023-03-10","current":32.685338,"twenty":32.812278,"median":33.002688,"eighty":33.193097,"marketCap":36244733881.37},{"date":"2023-03-17","current":33.040071,"twenty":6.057835,"median":9.052149,"eighty":28.04632,"marketCap":36992586510.69},{"date":"2023-03-24","current":32.552166,"twenty":6.057835,"median":9.052149,"eighty":28.215569,"marketCap":36864760965.1},{"date":"2023-03-31","current":9.978775,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":36698813330.52},{"date":"2023-04-06","current":9.765306,"twenty":6.059881,"median":9.055435,"eighty":28.302809,"marketCap":35890574228.8},{"date":"2023-04-14","current":9.963016,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":36653379569.45},{"date":"2023-04-21","current":9.346699,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34368294028.39},{"date":"2023-04-28","current":9.291376,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33910479912.5},{"date":"2023-05-05","current":17.881139,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33973452772.45},{"date":"2023-05-12","current":18.066226,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34088743385.14},{"date":"2023-05-19","current":17.926675,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":33349786567.85},{"date":"2023-05-25","current":17.438523,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32308159125.4},{"date":"2023-06-02","current":17.70283,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32686621860.02},{"date":"2023-06-09","current":17.657184,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32555303353.51},{"date":"2023-06-16","current":17.545056,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32193646030.81},{"date":"2023-06-23","current":16.431933,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":29986710568.59},{"date":"2023-06-30","current":17.258822,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":31210802422.54},{"date":"2023-07-07","current":17.502697,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31590078807.85},{"date":"2023-07-14","current":17.863258,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32693261014.71},{"date":"2023-07-21","current":17.71205,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32265862440.12},{"date":"2023-07-28","current":17.548938,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31934505239.33},{"date":"2023-08-04","current":18.583666,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33873655324.23},{"date":"2023-08-11","current":18.618692,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33745876927.14},{"date":"2023-08-18","current":17.766322,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31970427779.31},{"date":"2023-08-25","current":17.412051,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31348388319.54},{"date":"2023-09-01","current":26.764265,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31211862842.4},{"date":"2023-09-08","current":26.679275,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":30746472692.99},{"date":"2023-09-15","current":26.966048,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31317922620.18},{"date":"2023-09-22","current":27.530928,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31834166079.75},{"date":"2023-09-29","current":27.205748,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":31512109862.41},{"date":"2023-10-06","current":26.570992,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":30762140693.74},{"date":"2023-10-13","current":25.536303,"twenty":6.058858,"median":9.072721,"eighty":28.305056,"marketCap":29520084585.71},{"date":"2023-10-20","current":25.030738,"twenty":6.059881,"median":9.090571,"eighty":28.302809,"marketCap":28891066101.44},{"date":"2023-10-27","current":25.329627,"twenty":6.058858,"median":9.10889,"eighty":28.305056,"marketCap":29223507354.38},{"date":"2023-11-03","current":45.982345,"twenty":6.058858,"median":9.13036,"eighty":28.607257,"marketCap":29433197823.88},{"date":"2023-11-10","current":47.316986,"twenty":6.058858,"median":9.14125,"eighty":28.678811,"marketCap":30281169545},{"date":"2023-11-17","current":51.179249,"twenty":6.058858,"median":9.154716,"eighty":28.754669,"marketCap":33048275495.23},{"date":"2023-11-24","current":52.624178,"twenty":6.058858,"median":9.18258,"eighty":28.811123,"marketCap":34261072656.02},{"date":"2023-12-01","current":51.714189,"twenty":6.058858,"median":9.223174,"eighty":28.911782,"marketCap":33808231449.08},{"date":"2023-12-08","current":52.800131,"twenty":6.058858,"median":9.254312,"eighty":28.988878,"marketCap":34378652880.87},{"date":"2023-12-15","current":54.219892,"twenty":6.058858,"median":9.2874,"eighty":29.146576,"marketCap":35506933563.22},{"date":"2023-12-22","current":54.472189,"twenty":6.058858,"median":9.345942,"eighty":29.299031,"marketCap":35648328963.18},{"date":"2023-12-29","current":52.978591,"twenty":6.058858,"median":9.371777,"eighty":29.54293,"marketCap":34855730493.74},{"date":"2024-01-05","current":54.680483,"twenty":6.058858,"median":9.428301,"eighty":29.640982,"marketCap":35721721874.92},{"date":"2024-01-12","current":59.188165,"twenty":6.058858,"median":9.50037,"eighty":30.018063,"marketCap":38687088706.71},{"date":"2024-01-19","current":55.244603,"twenty":6.058858,"median":9.712383,"eighty":30.120865,"marketCap":36059865312.5},{"date":"2024-01-26","current":59.119633,"twenty":6.058858,"median":9.745672,"eighty":30.253949,"marketCap":38439031968.51},{"date":"2024-02-02","current":58.391326,"twenty":6.058858,"median":9.868835,"eighty":30.381455,"marketCap":37917089863.69},{"date":"2024-02-09","current":62.279943,"twenty":6.061928,"median":10.00006,"eighty":30.56665,"marketCap":40641375633.84},{"date":"2024-02-16","current":60.711549,"twenty":6.059881,"median":10.176071,"eighty":30.776606,"marketCap":39626470641.37},{"date":"2024-02-23","current":62.854958,"twenty":6.059881,"median":10.425751,"eighty":31.092033,"marketCap":40809203244.25},{"date":"2024-03-01","current":66.970906,"twenty":6.060905,"median":10.687409,"eighty":31.480846,"marketCap":43508642564.4},{"date":"2024-03-08","current":68.953818,"twenty":6.060905,"median":15.629547,"eighty":31.960467,"marketCap":44816791312.77},{"date":"2024-03-15","current":65.465071,"twenty":6.060905,"median":15.834729,"eighty":32.522838,"marketCap":42511603939.18},{"date":"2024-03-22","current":67.022678,"twenty":6.060905,"median":15.902855,"eighty":32.998624,"marketCap":43483269094.6},{"date":"2024-03-28","current":66.703981,"twenty":6.060905,"median":15.999827,"eighty":33.343403,"marketCap":43138089163.63},{"date":"2024-04-05","current":100.830886,"twenty":6.057835,"median":16.0426,"eighty":33.915557,"marketCap":45965742820.09},{"date":"2024-04-12","current":97.780198,"twenty":6.058858,"median":16.100688,"eighty":34.276775,"marketCap":44600335766.91},{"date":"2024-04-19","current":100.888323,"twenty":6.058858,"median":16.127422,"eighty":34.788013,"marketCap":45978754616.52},{"date":"2024-04-26","current":93.114334,"twenty":6.060905,"median":16.158761,"eighty":44.776248,"marketCap":42383521473.88},{"date":"2024-05-03","current":111.177515,"twenty":6.060905,"median":16.215574,"eighty":45.240646,"marketCap":41381704596.17},{"date":"2024-05-10","current":121.962014,"twenty":6.060905,"median":16.32927,"eighty":45.582083,"marketCap":45503609347.73},{"date":"2024-05-17","current":117.632624,"twenty":6.060905,"median":16.436595,"eighty":45.769462,"marketCap":43823909401.83},{"date":"2024-05-24","current":114.757725,"twenty":6.060905,"median":16.638386,"eighty":46.00962,"marketCap":42655228268.57},{"date":"2024-05-31","current":120.421926,"twenty":6.060905,"median":16.846528,"eighty":46.262137,"marketCap":44806157968.57},{"date":"2024-06-07","current":137.54249,"twenty":6.060905,"median":17.04552,"eighty":46.649666,"marketCap":51112848973.97},{"date":"2024-06-14","current":125.121083,"twenty":6.060905,"median":17.200884,"eighty":47.015357,"marketCap":46454265152.5},{"date":"2024-06-21","current":124.966096,"twenty":6.060905,"median":17.272151,"eighty":47.347163,"marketCap":46299593298.98},{"date":"2024-06-28","current":119.924862,"twenty":6.060905,"median":17.406173,"eighty":47.802084,"marketCap":44413397156.65},{"date":"2024-07-05","current":112.666629,"twenty":6.060905,"median":17.437322,"eighty":48.719877,"marketCap":41716295470.82},{"date":"2024-07-12","current":107.670364,"twenty":6.060905,"median":17.470793,"eighty":49.741421,"marketCap":39924923724.46},{"date":"2024-07-19","current":104.112688,"twenty":6.060905,"median":17.537653,"eighty":51.740158,"marketCap":38606434834.73},{"date":"2024-07-26","current":99.847215,"twenty":6.060905,"median":17.569115,"eighty":52.08835,"marketCap":37162289446.95},{"date":"2024-08-02","current":98.94214,"twenty":6.060905,"median":17.612953,"eighty":52.432328,"marketCap":36803969734.71},{"date":"2024-08-09","current":94.704448,"twenty":6.060905,"median":17.663651,"eighty":52.634168,"marketCap":35462440940.27},{"date":"2024-08-16","current":95.189339,"twenty":6.060905,"median":17.749103,"eighty":52.864856,"marketCap":35657861524.28},{"date":"2024-08-23","current":93.148009,"twenty":6.060905,"median":17.848023,"eighty":53.382944,"marketCap":35040659833.67},{"date":"2024-08-30","current":37.245591,"twenty":6.060905,"median":17.876508,"eighty":53.484309,"marketCap":36355830729.34},{"date":"2024-09-06","current":35.445567,"twenty":6.060905,"median":17.990391,"eighty":53.484309,"marketCap":34615469141.66},{"date":"2024-09-13","current":33.156471,"twenty":6.060905,"median":18.11403,"eighty":53.484309,"marketCap":32295221785.12},{"date":"2024-09-20","current":33.747852,"twenty":6.059881,"median":18.235352,"eighty":53.502083,"marketCap":33068365399.99},{"date":"2024-09-27","current":39.982557,"twenty":6.059881,"median":18.436878,"eighty":53.502083,"marketCap":39413157581.04},{"date":"2024-10-04","current":43.307152,"twenty":6.059881,"median":18.57974,"eighty":53.502083,"marketCap":42496495212.61},{"date":"2024-10-10","current":41.832439,"twenty":6.060905,"median":18.689739,"eighty":53.484309,"marketCap":40783587081.57},{"date":"2024-10-18","current":39.565903,"twenty":6.059881,"median":24.532249,"eighty":53.502083,"marketCap":38372747568.55},{"date":"2024-10-25","current":40.448133,"twenty":6.059881,"median":25.139205,"eighty":53.502083,"marketCap":39225885654.69},{"date":"2024-11-01","current":20.910481,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40053415821.67},{"date":"2024-11-08","current":21.431777,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40740898389.01},{"date":"2024-11-15","current":20.359236,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":38409540737.72},{"date":"2024-11-22","current":20.003592,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37720709289.16},{"date":"2024-11-29","current":19.64597,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37021497395.7},{"date":"2024-12-06","current":19.751585,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37132851388.29},{"date":"2024-12-13","current":19.560375,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36700797949.87},{"date":"2024-12-20","current":19.056749,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":35597416154.53},{"date":"2024-12-27","current":19.343876,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36105726938.3},{"date":"2025-01-03","current":18.353944,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34291541308.12},{"date":"2025-01-10","current":17.718157,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":32978238553.7},{"date":"2025-01-17","current":18.248037,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":33991896696.63},{"date":"2025-01-24","current":18.227727,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34166818883.88},{"date":"2025-01-28","current":19.467761,"twenty":6.060905,"median":25.275322,"eighty":53.484309,"marketCap":36682428099.41},{"date":"2025-02-07","current":19.308396,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36176296470.75},{"date":"2025-02-14","current":19.465113,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36382827351.78},{"date":"2025-02-21","current":19.758627,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":37133989999.35},{"date":"2025-02-28","current":19.301446,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36155222050.35},{"date":"2025-03-07","current":19.808984,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37254917602.89},{"date":"2025-03-14","current":20.45815,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":38489805979.56},{"date":"2025-03-21","current":22.327661,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":41990596745.55},{"date":"2025-03-28","current":12.624285,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":40158871032.45},{"date":"2025-04-03","current":11.687752,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37106249032.91},{"date":"2025-04-11","current":10.46512,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33003924997.57},{"date":"2025-04-17","current":10.332104,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":32662600111.37},{"date":"2025-04-25","current":10.641678,"twenty":6.043607,"median":25.41887,"eighty":53.542261,"marketCap":33670300094.29},{"date":"2025-05-02","current":9.283738,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33993381207.93},{"date":"2025-05-06","current":9.460769,"twenty":6.043607,"median":25.275322,"eighty":53.542261,"marketCap":34881289038.63}],"updateTime":1746659451326}}}