港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VALA

0.600

0.000

成交量：103.00萬

成交額：62.02萬

市值：9.78億

市盈率：-10.59

高：0.610

開：0.610

低：0.600

收：0.600

52周最高：0.870

52周最低：0.210

股本：16.30億

香港流通股本：16.30億

量比：0.98

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.057

淨資產收益率：-9.50%

總資產收益率：-2.89%

市淨率：1.14

市盈率(LYR):-10.59

市銷率: 3.71

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02051/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02051","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02051\",,,,,undefined,":{"symbol":"02051","market":"HK","secType":"STK","nameCN":"VALA","latestPrice":0.6,"timestamp":1771213587438,"preClose":0.6,"halted":0,"volume":1030000,"delay":0,"changeRate":0,"floatShares":1630000000,"shares":1630000000,"eps":-0.05668146226341372,"marketStatus":"農曆年初三休市","change":0,"latestTime":"02-16 11:46:27","open":0.61,"high":0.61,"low":0.6,"amount":620200,"amplitude":0.016667,"askPrice":0.6,"askSize":120000,"bidPrice":0.59,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.049879686791804066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1531411200000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.9826539462101882,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02051\",,,,,undefined,":{"symbol":"02051","floatShares":1630000000,"roa":"-2.89%","roe":"-9.50%","lyrEps":-0.056681,"volumeRatio":0.9826539462101882,"shares":1630000000,"dividePrice":0,"high":0.61,"amplitude":0.016667,"preClose":0.6,"low":0.6,"week52Low":0.21,"pbRate":"1.14","psRate":"3.71","week52High":0.87,"institutionHeld":0,"latestPrice":0.6,"committee":-0.090909,"eps":-0.05668146226341372,"divideRate":0,"volume":1030000,"delay":0,"ttmEps":-0.049879686791804066,"open":0.61,"prevYearClose":0.52,"prevWeekClose":0.6,"prevMonthClose":0.61,"prevQuarterClose":0.52,"fiveDayClose":0.6,"twentyDayClose":0.58,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02051\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02051","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02051\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02051","date":"2026-02-16","current":-12.016663,"percent":0.044463,"low":-19.655903,"twenty":-10.064214,"median":-1.550221,"eighty":-0.680658,"high":33.707623,"avg":-2.466451,"sd":9.076976,"marketCap":977990535},"quantilePoints":[{"date":"2021-02-19","current":-0.381934,"twenty":-0.346196,"median":-0.293931,"eighty":-0.264223,"marketCap":937240929},{"date":"2021-02-26","current":-0.815478,"twenty":-0.390948,"median":-0.297323,"eighty":-0.269108,"marketCap":1996730676},{"date":"2021-03-05","current":-0.583948,"twenty":-0.48319,"median":-0.304859,"eighty":-0.272884,"marketCap":1426236197},{"date":"2021-03-12","current":-0.752108,"twenty":-0.64895,"median":-0.32177,"eighty":-0.277224,"marketCap":1833732253},{"date":"2021-03-19","current":-0.724492,"twenty":-0.724331,"median":-0.333479,"eighty":-0.278437,"marketCap":1765816244},{"date":"2021-03-26","current":-0.61575,"twenty":-0.724331,"median":-0.357405,"eighty":-0.283258,"marketCap":1494152206},{"date":"2021-04-01","current":-0.749181,"twenty":-0.727672,"median":-0.387568,"eighty":-0.288159,"marketCap":1507735408},{"date":"2021-04-09","current":-0.734062,"twenty":-0.735329,"median":-0.398663,"eighty":-0.288283,"marketCap":1480569004},{"date":"2021-04-16","current":-0.838639,"twenty":-0.73533,"median":-0.459818,"eighty":-0.290641,"marketCap":1697900235},{"date":"2021-04-23","current":-0.829852,"twenty":-0.743047,"median":-0.519318,"eighty":-0.293048,"marketCap":1684317033},{"date":"2021-04-30","current":-0.959743,"twenty":-0.75021,"median":-0.588162,"eighty":-0.293784,"marketCap":1955981070},{"date":"2021-05-07","current":-0.887345,"twenty":-0.784298,"median":-0.61575,"eighty":-0.29391,"marketCap":1820149051},{"date":"2021-05-14","current":-0.901176,"twenty":-0.821228,"median":-0.67492,"eighty":-0.294242,"marketCap":1847315455},{"date":"2021-05-21","current":-0.907552,"twenty":-0.885944,"median":-0.696253,"eighty":-0.294527,"marketCap":1860898657},{"date":"2021-05-28","current":-0.865897,"twenty":-0.887839,"median":-0.717603,"eighty":-0.296787,"marketCap":1792982648},{"date":"2021-06-04","current":-0.942524,"twenty":-0.892323,"median":-0.723377,"eighty":-0.301803,"marketCap":1942397868},{"date":"2021-06-11","current":-0.909635,"twenty":-0.901166,"median":-0.727672,"eighty":-0.304647,"marketCap":1874481859},{"date":"2021-06-18","current":-0.917072,"twenty":-0.903717,"median":-0.734062,"eighty":-0.304934,"marketCap":1874481859},{"date":"2021-06-25","current":-0.90435,"twenty":-0.907348,"median":-0.739813,"eighty":-0.306536,"marketCap":1847315455},{"date":"2021-07-02","current":-0.852643,"twenty":-0.906532,"median":-0.743488,"eighty":-0.311735,"marketCap":1738649840},{"date":"2021-07-09","current":-0.800155,"twenty":-0.906345,"median":-0.747081,"eighty":-0.331805,"marketCap":1629984225},{"date":"2021-07-16","current":-0.866852,"twenty":-0.90435,"median":-0.751931,"eighty":-0.333429,"marketCap":1765816244},{"date":"2021-07-23","current":-0.800249,"twenty":-0.903921,"median":-0.781344,"eighty":-0.333479,"marketCap":1629984225},{"date":"2021-07-30","current":-0.684579,"twenty":-0.902903,"median":-0.763495,"eighty":-0.349375,"marketCap":1399069793},{"date":"2021-08-06","current":-0.666249,"twenty":-0.901176,"median":-0.749181,"eighty":-0.353207,"marketCap":1358320188},{"date":"2021-08-13","current":-0.645382,"twenty":-0.901151,"median":-0.746064,"eighty":-0.361604,"marketCap":1317570582},{"date":"2021-08-20","current":-0.547132,"twenty":-0.898408,"median":-0.740605,"eighty":-0.381934,"marketCap":1113822554},{"date":"2021-08-27","current":-0.955757,"twenty":-0.898408,"median":-0.738126,"eighty":-0.393202,"marketCap":1317570582},{"date":"2021-09-03","current":-0.896273,"twenty":-0.898408,"median":-0.741285,"eighty":-0.398663,"marketCap":1236071371},{"date":"2021-09-10","current":-0.874327,"twenty":-0.901151,"median":-0.746759,"eighty":-0.41512,"marketCap":1208904967},{"date":"2021-09-17","current":-0.847361,"twenty":-0.898408,"median":-0.751754,"eighty":-0.420864,"marketCap":1168155361},{"date":"2021-09-24","current":-0.70909,"twenty":-0.896894,"median":-0.751754,"eighty":-0.48319,"marketCap":977990535},{"date":"2021-09-30","current":-0.687094,"twenty":-0.896454,"median":-0.747732,"eighty":-0.507172,"marketCap":950824131},{"date":"2021-10-08","current":-0.863816,"twenty":-0.896329,"median":-0.747406,"eighty":-0.5167,"marketCap":1195321765},{"date":"2021-10-15","current":-0.804367,"twenty":-0.895442,"median":-0.750468,"eighty":-0.530444,"marketCap":1113822554},{"date":"2021-10-22","current":-0.730457,"twenty":-0.894157,"median":-0.749398,"eighty":-0.561858,"marketCap":1018740141},{"date":"2021-10-29","current":-0.693214,"twenty":-0.893214,"median":-0.747406,"eighty":-0.584422,"marketCap":964407333},{"date":"2021-11-05","current":-0.662831,"twenty":-0.89157,"median":-0.745691,"eighty":-0.585594,"marketCap":923657727},{"date":"2021-11-12","current":-0.650401,"twenty":-0.890522,"median":-0.740843,"eighty":-0.587787,"marketCap":910074525},{"date":"2021-11-19","current":-0.612438,"twenty":-0.889228,"median":-0.737231,"eighty":-0.593158,"marketCap":855741718},{"date":"2021-11-26","current":-0.583088,"twenty":-0.888416,"median":-0.730093,"eighty":-0.591151,"marketCap":814992112},{"date":"2021-12-03","current":-0.562611,"twenty":-0.887839,"median":-0.724492,"eighty":-0.583432,"marketCap":787825709},{"date":"2021-12-10","current":-0.58102,"twenty":-0.886994,"median":-0.721932,"eighty":-0.562055,"marketCap":814992112},{"date":"2021-12-17","current":-0.54266,"twenty":-0.886188,"median":-0.70909,"eighty":-0.561203,"marketCap":760659305},{"date":"2021-12-24","current":-0.551824,"twenty":-0.885677,"median":-0.701091,"eighty":-0.552437,"marketCap":774242507},{"date":"2021-12-31","current":-0.511985,"twenty":-0.885438,"median":-0.699361,"eighty":-0.551847,"marketCap":719909699},{"date":"2022-01-07","current":-0.513937,"twenty":-2.674366,"median":-0.733731,"eighty":-0.2807,"marketCap":719909699},{"date":"2022-01-14","current":-0.532171,"twenty":-2.672899,"median":-0.730457,"eighty":-0.280773,"marketCap":747076103},{"date":"2022-01-21","current":-0.521302,"twenty":-2.668693,"median":-0.72775,"eighty":-0.280804,"marketCap":733492901},{"date":"2022-01-28","current":-0.474244,"twenty":-2.665323,"median":-0.724492,"eighty":-0.280957,"marketCap":665576892},{"date":"2022-02-04","current":-0.459952,"twenty":-2.664912,"median":-0.723967,"eighty":-0.281053,"marketCap":645202089},{"date":"2022-02-11","current":-0.492848,"twenty":-2.660678,"median":-0.722074,"eighty":-0.28112,"marketCap":692743295},{"date":"2022-02-18","current":-0.500055,"twenty":-2.659764,"median":-0.720799,"eighty":-0.281405,"marketCap":706326497},{"date":"2022-02-25","current":-0.460454,"twenty":-2.652592,"median":-0.716857,"eighty":-0.281428,"marketCap":651993690},{"date":"2022-03-04","current":-0.4411,"twenty":-2.645183,"median":-0.711324,"eighty":-0.281978,"marketCap":624827286},{"date":"2022-03-11","current":-0.408154,"twenty":-2.644333,"median":-0.703788,"eighty":-0.28198,"marketCap":577286079},{"date":"2022-03-18","current":-0.269978,"twenty":-2.627418,"median":-0.700862,"eighty":-0.281978,"marketCap":380329652},{"date":"2022-03-25","current":-0.361563,"twenty":-2.621897,"median":-0.699323,"eighty":-0.28198,"marketCap":509370070},{"date":"2022-04-01","current":-0.35515,"twenty":-2.621882,"median":-0.693751,"eighty":-0.282004,"marketCap":502578469},{"date":"2022-04-08","current":-1.721536,"twenty":-2.616721,"median":-0.698945,"eighty":-0.282027,"marketCap":495786868},{"date":"2022-04-14","current":-1.629011,"twenty":-2.615202,"median":-0.699778,"eighty":-0.282145,"marketCap":468620464},{"date":"2022-04-22","current":-1.39678,"twenty":-2.613851,"median":-0.701321,"eighty":-0.282754,"marketCap":393912854},{"date":"2022-04-29","current":-1.444105,"twenty":-2.610672,"median":-0.707083,"eighty":-0.283579,"marketCap":400704455},{"date":"2022-05-06","current":-1.25875,"twenty":-2.607639,"median":-0.713523,"eighty":-0.283657,"marketCap":346371647},{"date":"2022-05-13","current":-1.20629,"twenty":-2.603793,"median":-0.716857,"eighty":-0.283833,"marketCap":325996845},{"date":"2022-05-20","current":-1.234209,"twenty":-2.576813,"median":-0.720799,"eighty":-0.283978,"marketCap":338221726},{"date":"2022-05-27","current":-1.885167,"twenty":-2.567568,"median":-0.722074,"eighty":-0.284189,"marketCap":516161671},{"date":"2022-06-02","current":-1.455672,"twenty":-2.564792,"median":-0.723828,"eighty":-0.284607,"marketCap":400704455},{"date":"2022-06-10","current":-1.36301,"twenty":-2.563672,"median":-0.724812,"eighty":-0.285491,"marketCap":373538051},{"date":"2022-06-17","current":-1.367667,"twenty":-2.562924,"median":-0.729368,"eighty":-0.285953,"marketCap":373538051},{"date":"2022-06-24","current":-1.38701,"twenty":-2.558886,"median":-0.731474,"eighty":-0.286279,"marketCap":380329652},{"date":"2022-06-30","current":-1.339781,"twenty":-2.554782,"median":-0.734062,"eighty":-0.286687,"marketCap":366746450},{"date":"2022-07-08","current":-1.288833,"twenty":-2.550343,"median":-0.736999,"eighty":-0.287216,"marketCap":353163248},{"date":"2022-07-15","current":-1.240848,"twenty":-2.548731,"median":-0.739021,"eighty":-0.287605,"marketCap":336863406},{"date":"2022-07-22","current":-1.225034,"twenty":-2.545112,"median":-0.740843,"eighty":-0.287744,"marketCap":332788446},{"date":"2022-07-29","current":-1.223542,"twenty":-2.533596,"median":-0.74229,"eighty":-0.287841,"marketCap":332788446},{"date":"2022-08-05","current":-1.11151,"twenty":-2.525635,"median":-0.74473,"eighty":-0.288055,"marketCap":301547081},{"date":"2022-08-29","current":-1.12575,"twenty":-2.525009,"median":-0.744843,"eighty":-0.288107,"marketCap":298830441},{"date":"2022-09-16","current":-4.569234,"twenty":-2.527514,"median":-0.745502,"eighty":-0.288159,"marketCap":321921884},{"date":"2022-09-23","current":-4.486867,"twenty":-2.548731,"median":-0.746437,"eighty":-0.290326,"marketCap":312413643},{"date":"2022-09-30","current":-4.199719,"twenty":-2.563085,"median":-0.747749,"eighty":-0.292003,"marketCap":290680520},{"date":"2022-10-07","current":-4.15655,"twenty":-2.573115,"median":-0.749289,"eighty":-0.292233,"marketCap":287963879},{"date":"2022-10-14","current":-3.933337,"twenty":-2.613851,"median":-0.751754,"eighty":-0.292864,"marketCap":270305717},{"date":"2022-10-21","current":-3.837155,"twenty":-2.62521,"median":-0.7533,"eighty":-0.293735,"marketCap":262155796},{"date":"2022-10-28","current":-3.824249,"twenty":-2.656895,"median":-0.756146,"eighty":-0.293899,"marketCap":260797476},{"date":"2022-11-04","current":-3.903356,"twenty":-2.670069,"median":-0.764529,"eighty":-0.293936,"marketCap":263514116},{"date":"2022-11-11","current":-4.035016,"twenty":-2.683331,"median":-0.774262,"eighty":-0.294146,"marketCap":275738998},{"date":"2022-11-18","current":-4.134247,"twenty":-2.711831,"median":-0.779595,"eighty":-0.294478,"marketCap":283888919},{"date":"2022-11-25","current":-3.921991,"twenty":-2.721327,"median":-0.788145,"eighty":-0.29457,"marketCap":268947397},{"date":"2022-12-02","current":-3.721946,"twenty":-2.7373,"median":-0.790864,"eighty":-0.295436,"marketCap":258080835},{"date":"2022-12-09","current":-3.581768,"twenty":-2.748582,"median":-0.800155,"eighty":-0.2974,"marketCap":251289234},{"date":"2022-12-16","current":-3.686364,"twenty":-2.760685,"median":-0.800806,"eighty":-0.298564,"marketCap":258080835},{"date":"2022-12-23","current":-3.545138,"twenty":-2.785427,"median":-0.804367,"eighty":-0.298978,"marketCap":248572594},{"date":"2022-12-30","current":-3.497819,"twenty":-2.801256,"median":-0.805397,"eighty":-0.299069,"marketCap":245855954},{"date":"2023-01-06","current":-3.659536,"twenty":-2.81065,"median":-0.812434,"eighty":-0.299478,"marketCap":260797476},{"date":"2023-01-13","current":-3.452698,"twenty":-2.828013,"median":-0.815794,"eighty":-0.300973,"marketCap":251289234},{"date":"2023-01-20","current":-3.53764,"twenty":-2.86256,"median":-0.824928,"eighty":-0.306234,"marketCap":256722515},{"date":"2023-01-27","current":-3.561346,"twenty":-2.883391,"median":-0.826063,"eighty":-0.308985,"marketCap":258080835},{"date":"2023-02-03","current":-3.600748,"twenty":-2.904097,"median":-0.832208,"eighty":-0.314268,"marketCap":263514116},{"date":"2023-02-10","current":-3.550608,"twenty":-2.912513,"median":-0.843,"eighty":-0.316473,"marketCap":258080835},{"date":"2023-02-17","current":-3.403082,"twenty":-2.918514,"median":-0.859845,"eighty":-0.319516,"marketCap":244497633},{"date":"2023-02-24","current":-3.389846,"twenty":-2.971284,"median":-0.865784,"eighty":-0.325076,"marketCap":241780993},{"date":"2023-03-03","current":-3.333904,"twenty":-2.995787,"median":-0.866874,"eighty":-0.329009,"marketCap":237706032},{"date":"2023-03-10","current":-3.301117,"twenty":-3.316471,"median":-3.310713,"eighty":-3.304955,"marketCap":233631072},{"date":"2023-03-17","current":-3.72569,"twenty":-1.177946,"median":-0.472778,"eighty":3.776181,"marketCap":266230756},{"date":"2023-03-24","current":-2.480657,"twenty":-1.195752,"median":-0.473318,"eighty":3.563616,"marketCap":179298264},{"date":"2023-03-31","current":-2.386126,"twenty":-1.206063,"median":-0.474244,"eighty":3.483279,"marketCap":171148343},{"date":"2023-04-06","current":-2.425566,"twenty":-1.216064,"median":-0.475376,"eighty":3.474253,"marketCap":173864984},{"date":"2023-04-14","current":-1.782224,"twenty":-1.225034,"median":-0.478527,"eighty":3.438576,"marketCap":168431703},{"date":"2023-04-21","current":-1.797522,"twenty":-1.233219,"median":-0.480854,"eighty":3.387654,"marketCap":169790023},{"date":"2023-04-28","current":-1.550221,"twenty":-1.244808,"median":-0.48169,"eighty":3.359444,"marketCap":145340260},{"date":"2023-05-05","current":-1.634469,"twenty":-1.250958,"median":-0.483664,"eighty":3.337946,"marketCap":153490181},{"date":"2023-05-12","current":-1.674932,"twenty":-1.283882,"median":-0.489208,"eighty":3.32234,"marketCap":156206821},{"date":"2023-05-19","current":-1.44769,"twenty":-1.30989,"median":-0.490868,"eighty":3.315689,"marketCap":133115378},{"date":"2023-05-25","current":-1.379505,"twenty":-1.321886,"median":-0.491491,"eighty":3.298485,"marketCap":126323777},{"date":"2023-06-02","current":-1.607457,"twenty":-1.353718,"median":-0.491863,"eighty":3.22959,"marketCap":146698580},{"date":"2023-06-09","current":-1.63959,"twenty":-1.377326,"median":-0.493387,"eighty":3.156487,"marketCap":149415220},{"date":"2023-06-16","current":-1.632503,"twenty":-1.387432,"median":-0.498772,"eighty":3.145983,"marketCap":148056900},{"date":"2023-06-23","current":-1.475804,"twenty":-1.392103,"median":-0.500741,"eighty":3.141489,"marketCap":133115378},{"date":"2023-06-30","current":-1.686832,"twenty":-1.399098,"median":-0.503635,"eighty":3.136769,"marketCap":150773540},{"date":"2023-07-07","current":-1.781488,"twenty":-1.409945,"median":-0.510261,"eighty":3.13007,"marketCap":158923461},{"date":"2023-07-14","current":-1.621695,"twenty":-1.414007,"median":-0.512209,"eighty":3.082597,"marketCap":146698580},{"date":"2023-07-21","current":-1.508581,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-07-28","current":-1.540401,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":138548659},{"date":"2023-08-04","current":-1.507691,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-08-11","current":-1.531414,"twenty":-1.409828,"median":-0.511123,"eighty":3.114246,"marketCap":137190338},{"date":"2023-08-18","current":-1.527186,"twenty":-1.409828,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-08-25","current":-1.312732,"twenty":-1.398634,"median":-0.511123,"eighty":3.114246,"marketCap":116815536},{"date":"2023-09-01","current":-1.551255,"twenty":-1.406654,"median":-0.512603,"eighty":3.0279,"marketCap":127682097},{"date":"2023-09-08","current":-1.669931,"twenty":-1.413888,"median":-0.520417,"eighty":2.901549,"marketCap":135832018},{"date":"2023-09-15","current":-1.623941,"twenty":-1.432161,"median":-0.52161,"eighty":2.845954,"marketCap":133115378},{"date":"2023-09-22","current":-1.747577,"twenty":-1.447184,"median":-0.52718,"eighty":2.827038,"marketCap":142623619},{"date":"2023-09-29","current":-1.578435,"twenty":-1.451594,"median":-0.532546,"eighty":2.815254,"marketCap":129040417},{"date":"2023-10-06","current":-1.612437,"twenty":-1.460439,"median":-0.542358,"eighty":2.806611,"marketCap":131757058},{"date":"2023-10-13","current":-1.44837,"twenty":-1.467322,"median":-0.551726,"eighty":2.767031,"marketCap":118173856},{"date":"2023-10-20","current":-1.450605,"twenty":-1.466532,"median":-0.55245,"eighty":2.734224,"marketCap":118173856},{"date":"2023-10-27","current":-1.467909,"twenty":-1.468506,"median":-0.561167,"eighty":2.691433,"marketCap":119532176},{"date":"2023-11-03","current":-1.647024,"twenty":-1.484578,"median":-0.562611,"eighty":2.654226,"marketCap":134473698},{"date":"2023-11-10","current":-1.697288,"twenty":-1.497717,"median":-0.585132,"eighty":2.585415,"marketCap":138548659},{"date":"2023-11-17","current":-1.616151,"twenty":-1.507691,"median":-0.602174,"eighty":2.553124,"marketCap":133115378},{"date":"2023-11-24","current":-1.504815,"twenty":-1.508711,"median":-0.61575,"eighty":2.504257,"marketCap":124965457},{"date":"2023-12-01","current":-1.498601,"twenty":-1.510146,"median":-0.624632,"eighty":2.490282,"marketCap":124965457},{"date":"2023-12-08","current":-1.635524,"twenty":-1.519359,"median":-0.635304,"eighty":2.474153,"marketCap":135832018},{"date":"2023-12-15","current":-1.317169,"twenty":-1.521897,"median":-0.642674,"eighty":2.347444,"marketCap":110023935},{"date":"2023-12-22","current":-1.285504,"twenty":-1.521897,"median":-0.646163,"eighty":2.301854,"marketCap":107307294},{"date":"2023-12-29","current":-1.343431,"twenty":-1.521897,"median":-0.651295,"eighty":2.241564,"marketCap":112740575},{"date":"2024-01-05","current":-1.385574,"twenty":-1.521897,"median":-0.655428,"eighty":2.140581,"marketCap":115457215},{"date":"2024-01-12","current":-1.319669,"twenty":-1.521897,"median":-0.660295,"eighty":1.612426,"marketCap":110023935},{"date":"2024-01-19","current":-1.305169,"twenty":-1.521897,"median":-0.662831,"eighty":1.569571,"marketCap":108665615},{"date":"2024-01-26","current":-1.19562,"twenty":-1.521897,"median":-0.665501,"eighty":1.492225,"marketCap":99157373},{"date":"2024-02-02","current":-1.262743,"twenty":-1.521897,"median":-0.672554,"eighty":1.324554,"marketCap":104590654},{"date":"2024-02-09","current":-1.240236,"twenty":-1.520359,"median":-0.678359,"eighty":1.283067,"marketCap":103232334},{"date":"2024-02-16","current":-1.239968,"twenty":-1.521384,"median":-0.6834,"eighty":1.252541,"marketCap":103232334},{"date":"2024-02-23","current":-1.394156,"twenty":-1.521384,"median":-0.687078,"eighty":1.235925,"marketCap":115457215},{"date":"2024-03-01","current":-1.475245,"twenty":-1.520872,"median":-0.689727,"eighty":1.216317,"marketCap":122248816},{"date":"2024-03-08","current":-1.474589,"twenty":-1.523476,"median":-0.693751,"eighty":1.175508,"marketCap":122248816},{"date":"2024-03-15","current":-1.443098,"twenty":-1.523476,"median":-0.700862,"eighty":1.1514,"marketCap":119532176},{"date":"2024-03-22","current":-1.969662,"twenty":-1.52964,"median":-0.70909,"eighty":0.929159,"marketCap":162998422},{"date":"2024-03-28","current":-1.975982,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":162998422},{"date":"2024-04-05","current":14.329131,"twenty":-1.539545,"median":-0.719864,"eighty":0.803796,"marketCap":171148343},{"date":"2024-04-12","current":13.639047,"twenty":-1.53869,"median":-0.71893,"eighty":0.814973,"marketCap":162998422},{"date":"2024-04-19","current":11.944363,"twenty":-1.53869,"median":-0.71893,"eighty":0.814973,"marketCap":142623619},{"date":"2024-04-26","current":13.43976,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":160281782},{"date":"2024-05-03","current":14.360857,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":171148343},{"date":"2024-05-10","current":14.667958,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":175223304},{"date":"2024-05-17","current":14.120159,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":168431703},{"date":"2024-05-24","current":18.147132,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":215972909},{"date":"2024-05-31","current":19.154832,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":228197791},{"date":"2024-06-07","current":24.544064,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":292038840},{"date":"2024-06-14","current":31.993677,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":380329652},{"date":"2024-06-21","current":27.251675,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":323280204},{"date":"2024-06-28","current":28.064837,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":332788446},{"date":"2024-07-05","current":29.216686,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":346371647},{"date":"2024-07-12","current":29.745868,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":353163248},{"date":"2024-07-19","current":28.258046,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":335505086},{"date":"2024-07-26","current":27.697526,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":330071805},{"date":"2024-08-02","current":27.941771,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":332788446},{"date":"2024-08-09","current":28.889707,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":346371647},{"date":"2024-08-16","current":31.143464,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":373538051},{"date":"2024-08-23","current":31.57625,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":380329652},{"date":"2024-08-30","current":-10.085211,"twenty":-1.54789,"median":-0.72265,"eighty":0.789911,"marketCap":346371647},{"date":"2024-09-06","current":-9.408333,"twenty":-1.55133,"median":-0.724812,"eighty":0.749704,"marketCap":323280204},{"date":"2024-09-13","current":-9.195218,"twenty":-1.561754,"median":-0.730457,"eighty":0.720885,"marketCap":315130283},{"date":"2024-09-20","current":-8.07665,"twenty":-1.577851,"median":-0.736274,"eighty":0.710303,"marketCap":278455638},{"date":"2024-09-27","current":-8.694134,"twenty":-1.588163,"median":-0.74033,"eighty":0.608986,"marketCap":301547081},{"date":"2024-10-04","current":-10.425488,"twenty":-1.600647,"median":-0.74297,"eighty":-0.245784,"marketCap":359954849},{"date":"2024-10-10","current":-8.077965,"twenty":-1.608952,"median":-0.745691,"eighty":-0.253725,"marketCap":277097318},{"date":"2024-10-18","current":-6.766921,"twenty":-1.619072,"median":-0.748474,"eighty":-0.26964,"marketCap":230914431},{"date":"2024-10-25","current":-8.359668,"twenty":-1.626892,"median":-0.752432,"eighty":-0.271807,"marketCap":285247239},{"date":"2024-11-01","current":-9.428126,"twenty":-1.631419,"median":-0.761026,"eighty":-0.277243,"marketCap":321921884},{"date":"2024-11-08","current":-9.620362,"twenty":-1.636528,"median":-0.776364,"eighty":-0.278636,"marketCap":325996845},{"date":"2024-11-15","current":-10.372179,"twenty":-1.645638,"median":-0.789318,"eighty":-0.280224,"marketCap":348816624},{"date":"2024-11-22","current":-11.05597,"twenty":-1.654831,"median":-0.800806,"eighty":-0.280957,"marketCap":371636403},{"date":"2024-11-29","current":-11.014866,"twenty":-1.66687,"median":-0.808879,"eighty":-0.281979,"marketCap":370006419},{"date":"2024-12-06","current":-10.943596,"twenty":-1.679751,"median":-0.821897,"eighty":-0.283591,"marketCap":366746450},{"date":"2024-12-13","current":-11.891191,"twenty":-1.69063,"median":-0.836601,"eighty":-0.285296,"marketCap":397716150},{"date":"2024-12-20","current":-11.503554,"twenty":-1.703752,"median":-0.86183,"eighty":-0.287605,"marketCap":383046292},{"date":"2024-12-27","current":-11.610465,"twenty":-1.722143,"median":-0.866375,"eighty":-0.288055,"marketCap":386306261},{"date":"2025-01-03","current":-12.480053,"twenty":-1.750379,"median":-0.876422,"eighty":-0.292271,"marketCap":415645977},{"date":"2025-01-10","current":-12.085373,"twenty":-1.775706,"median":-0.883625,"eighty":-0.293939,"marketCap":400976119},{"date":"2025-01-17","current":-11.7811,"twenty":-1.806956,"median":-0.885654,"eighty":-0.297788,"marketCap":391196214},{"date":"2025-01-24","current":-12.439474,"twenty":-1.852731,"median":-0.88912,"eighty":-0.304718,"marketCap":415645977},{"date":"2025-01-28","current":-12.034927,"twenty":-1.875758,"median":-0.891097,"eighty":-0.305161,"marketCap":404236087},{"date":"2025-02-07","current":-12.445035,"twenty":-1.976407,"median":-0.896515,"eighty":-0.332258,"marketCap":415645977},{"date":"2025-02-14","current":-11.816276,"twenty":-2.400342,"median":-0.903921,"eighty":-0.344167,"marketCap":394456182},{"date":"2025-02-21","current":-11.676972,"twenty":-2.491933,"median":-0.907552,"eighty":-0.348335,"marketCap":391196214},{"date":"2025-02-28","current":-10.983359,"twenty":-3.001327,"median":-0.913986,"eighty":-0.357634,"marketCap":366746450},{"date":"2025-03-07","current":-12.15493,"twenty":-3.357349,"median":-0.919316,"eighty":-0.375063,"marketCap":407496056},{"date":"2025-03-14","current":-12.004704,"twenty":-3.401608,"median":-0.935024,"eighty":-0.400362,"marketCap":402606103},{"date":"2025-03-21","current":-12.398388,"twenty":-3.40748,"median":-0.952646,"eighty":-0.422879,"marketCap":415645977},{"date":"2025-03-28","current":-11.449133,"twenty":-3.468111,"median":-1.030702,"eighty":-0.441638,"marketCap":383046292},{"date":"2025-04-03","current":-6.037599,"twenty":-3.487129,"median":-1.134926,"eighty":-0.45098,"marketCap":387936245},{"date":"2025-04-11","current":-6.077976,"twenty":-3.506979,"median":-1.178213,"eighty":-0.458436,"marketCap":387936245},{"date":"2025-04-17","current":-6.623915,"twenty":-3.530386,"median":-1.194897,"eighty":-0.460069,"marketCap":423795898},{"date":"2025-04-25","current":-6.338199,"twenty":-3.545138,"median":-1.205209,"eighty":-0.463839,"marketCap":405866072},{"date":"2025-05-02","current":-6.299355,"twenty":-3.55503,"median":-1.206101,"eighty":-0.464656,"marketCap":404236087},{"date":"2025-05-09","current":-5.952758,"twenty":-3.572494,"median":-1.223542,"eighty":-0.464226,"marketCap":384676277},{"date":"2025-05-16","current":-6.17973,"twenty":-3.644046,"median":-1.234209,"eighty":-0.466462,"marketCap":402606103},{"date":"2025-05-23","current":-6.236134,"twenty":-3.671721,"median":-1.240236,"eighty":-0.467526,"marketCap":407496056},{"date":"2025-05-30","current":-8.816548,"twenty":-3.721946,"median":-1.244864,"eighty":-0.469127,"marketCap":578644399},{"date":"2025-06-06","current":-10.032718,"twenty":-3.846556,"median":-1.255898,"eighty":-0.473067,"marketCap":660143611},{"date":"2025-06-13","current":-11.143059,"twenty":-3.912238,"median":-1.262743,"eighty":-0.480631,"marketCap":733492901},{"date":"2025-06-20","current":-8.8079,"twenty":-3.943783,"median":-1.277961,"eighty":-0.483664,"marketCap":578644399},{"date":"2025-06-27","current":-10.020388,"twenty":-3.965401,"median":-1.285309,"eighty":-0.491223,"marketCap":660143611},{"date":"2025-07-04","current":-10.14362,"twenty":-3.982374,"median":-1.292053,"eighty":-0.494996,"marketCap":668293532},{"date":"2025-07-11","current":-9.658538,"twenty":-4.032758,"median":-1.305773,"eighty":-0.5008,"marketCap":635693847},{"date":"2025-07-18","current":-9.790038,"twenty":-4.10895,"median":-1.3153,"eighty":-0.5008,"marketCap":643843768},{"date":"2025-07-25","current":-9.631089,"twenty":-4.144636,"median":-1.319943,"eighty":-0.5008,"marketCap":635693847},{"date":"2025-08-01","current":-9.815212,"twenty":-4.212239,"median":-1.325613,"eighty":-0.5008,"marketCap":643843768},{"date":"2025-08-08","current":-12.393318,"twenty":-4.505443,"median":-1.334872,"eighty":-0.5008,"marketCap":814992112},{"date":"2025-08-15","current":-11.79132,"twenty":-5.763401,"median":-1.354637,"eighty":-0.5008,"marketCap":774242506},{"date":"2025-08-22","current":-13.447037,"twenty":-5.993116,"median":-1.380018,"eighty":-0.5008,"marketCap":880191481},{"date":"2025-08-29","current":-12.887474,"twenty":-6.101349,"median":-1.383692,"eighty":-0.5008,"marketCap":847591797},{"date":"2025-09-05","current":-13.723073,"twenty":-6.169762,"median":-1.387274,"eighty":-0.5008,"marketCap":977990535},{"date":"2025-09-12","current":-14.155028,"twenty":-6.22877,"median":-1.392535,"eighty":-0.5008,"marketCap":1010590219},{"date":"2025-09-19","current":-15.992833,"twenty":-6.329281,"median":-1.39456,"eighty":-0.5008,"marketCap":1140988957},{"date":"2025-09-26","current":-16.492562,"twenty":-6.500984,"median":-1.404113,"eighty":-0.5008,"marketCap":1173588642},{"date":"2025-10-03","current":-18.966993,"twenty":-6.790805,"median":-1.409359,"eighty":-0.503611,"marketCap":1352886906},{"date":"2025-10-10","current":-18.079265,"twenty":-7.501992,"median":-1.414017,"eighty":-0.512501,"marketCap":1287687537},{"date":"2025-10-17","current":-15.115963,"twenty":-8.077702,"median":-1.433222,"eighty":-0.520776,"marketCap":1075789588},{"date":"2025-10-24","current":-12.821004,"twenty":-8.462467,"median":-1.44156,"eighty":-0.522811,"marketCap":912791166},{"date":"2025-10-31","current":-12.344698,"twenty":-8.612074,"median":-1.446425,"eighty":-0.531827,"marketCap":880191481},{"date":"2025-11-07","current":-13.038659,"twenty":-8.693082,"median":-1.449963,"eighty":-0.542414,"marketCap":929091008},{"date":"2025-11-14","current":-12.545612,"twenty":-8.825333,"median":-1.454037,"eighty":-0.551746,"marketCap":896491323},{"date":"2025-11-21","current":-11.296314,"twenty":-9.128817,"median":-1.462579,"eighty":-0.552572,"marketCap":806842191},{"date":"2025-11-28","current":-12.733416,"twenty":-9.286141,"median":-1.468406,"eighty":-0.561272,"marketCap":912791166},{"date":"2025-12-05","current":-12.257577,"twenty":-9.399458,"median":-1.474917,"eighty":-0.58043,"marketCap":880191481},{"date":"2025-12-12","current":-12.688093,"twenty":-9.436168,"median":-1.485191,"eighty":-0.587037,"marketCap":912791166},{"date":"2025-12-19","current":-12.206179,"twenty":-9.52585,"median":-1.497569,"eighty":-0.60729,"marketCap":880191481},{"date":"2025-12-24","current":-11.266924,"twenty":-9.556012,"median":-1.498808,"eighty":-0.616418,"marketCap":814992112},{"date":"2026-01-02","current":-11.671665,"twenty":-9.620362,"median":-1.504815,"eighty":-0.63171,"marketCap":847591797},{"date":"2026-01-09","current":-10.970982,"twenty":-9.665294,"median":-1.508581,"eighty":-0.642138,"marketCap":798692270},{"date":"2026-01-16","current":-12.943997,"twenty":-9.719996,"median":-1.517331,"eighty":-0.65222,"marketCap":945390850},{"date":"2026-01-23","current":-13.4032,"twenty":-9.787125,"median":-1.525693,"eighty":-0.661425,"marketCap":977990535},{"date":"2026-01-30","current":-13.564577,"twenty":-9.817885,"median":-1.531414,"eighty":-0.664239,"marketCap":994290377},{"date":"2026-02-06","current":-13.086644,"twenty":-9.9194,"median":-1.547355,"eighty":-0.671279,"marketCap":961690692},{"date":"2026-02-13","current":-13.232445,"twenty":-10.031932,"median":-1.550221,"eighty":-0.680159,"marketCap":977990535},{"date":"2026-02-16","current":-13.247845,"twenty":-10.064214,"median":-1.550221,"eighty":-0.680658,"marketCap":977990535}],"updateTime":1771430784858}}}