港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浦江國際

0.193

+0.000

成交量：- -

成交額：- -

市值：1.56億

市盈率：0.85

高：0.193

開：0.193

低：0.193

收：0.193

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

浦江國際

交易所：

SEHK

成立時間：

1989

員工人數：

447

公司地址：

518 Shangcheng Road,Floor 16,Shanghai,China

官網：

http://www.pji-group.com

郵編：

200120

電話：

- -

傳真：

- -

簡介：

浦江國際集團有限公司是一家主要從事製造、安裝及銷售定製預應力鋼材及纜索業務的中國投資控股公司。該公司運營兩個業務部門。繩索部門製造和供應用於建造大跨度橋樑和特大橋的繩索。預應力材料部門主要從事製造基礎設施建設所用預應力材料，主要產品包括稀土塗鍍預應力產品、光面預應力產品及鍍鋅預應力產品。該公司主要在中國、越南、韓國、日本、澳洲、哥斯達黎加和台灣開展業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02060/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02060\",,,,,undefined,":{"symbol":"02060","market":"HK","secType":"STK","nameCN":"浦江國際","latestPrice":0.193,"timestamp":1746753649234,"preClose":0.193,"halted":3,"volume":0,"delay":0,"floatShares":808880000,"shares":808880000,"eps":0.2270019237422606,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.193,"high":0.193,"low":0.193,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.18825026850440243,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":0.193,"dividendRate":0.26886,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02060\",,,,,undefined,":{"symbol":"02060","floatShares":808880000,"roa":"3.67%","roe":"6.49%","lyrEps":0.227002,"shares":808880000,"dividePrice":0.045248,"high":0.193,"amplitude":0,"preClose":0.193,"low":0.193,"week52Low":0.193,"pbRate":"0.06","psRate":"0.07","week52High":0.193,"institutionHeld":0,"latestPrice":0.193,"eps":0.2270019237422606,"divideRate":0.26886,"volume":0,"delay":0,"ttmEps":0.18825026850440243,"open":0.193,"prevYearClose":0.193,"prevWeekClose":0.193,"prevMonthClose":0.193,"prevQuarterClose":0.193,"fiveDayClose":0.193,"twentyDayClose":0.193,"sixtyDayClose":0.193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":611930964,"yearFounded":1989,"employeeNum":447,"address":"518 Shangcheng Road,Floor 16,Shanghai,China","zipCode":"200120"},"stockCompanyDetail":{"websiteUrl":"http://www.pji-group.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"浦江國際集團有限公司是一家主要從事製造、安裝及銷售定製預應力鋼材及纜索業務的中國投資控股公司。該公司運營兩個業務部門。繩索部門製造和供應用於建造大跨度橋樑和特大橋的繩索。預應力材料部門主要從事製造基礎設施建設所用預應力材料，主要產品包括稀土塗鍍預應力產品、光面預應力產品及鍍鋅預應力產品。該公司主要在中國、越南、韓國、日本、澳洲、哥斯達黎加和台灣開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032099},{"month":2,"riseRate":0.4,"avgChangeRate":-0.066963},{"month":3,"riseRate":0.2,"avgChangeRate":-0.040696},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009815},{"month":5,"riseRate":0.2,"avgChangeRate":0.034694},{"month":6,"riseRate":0.6,"avgChangeRate":0.039484},{"month":7,"riseRate":0.2,"avgChangeRate":-0.042928},{"month":8,"riseRate":0.4,"avgChangeRate":-0.018707},{"month":9,"riseRate":0.4,"avgChangeRate":-0.002151},{"month":10,"riseRate":0.2,"avgChangeRate":-0.078517},{"month":11,"riseRate":0,"avgChangeRate":-0.239396},{"month":12,"riseRate":0.8,"avgChangeRate":0.17728}],"exchange":"SEHK","name":"浦江國際","nameEN":"PUJIANG INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02060\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02060\",params:#limit:5,,,undefined,":[{"date":"2024-03-28","symbol":"02060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"02060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-24","symbol":"02060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661304600000,"name":null,"time":"","dateTimestamp":1661270400000,"actualEps":null},{"date":"2022-03-30","symbol":"02060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02060\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-21","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02060\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02060","date":"2025-05-08","current":1.024266,"percent":0.136808,"low":0.991711,"twenty":1.033435,"median":8.256517,"eighty":15.015033,"high":24.800696,"avg":8.035707,"sd":7.112078,"marketCap":156113840},"quantilePoints":[{"date":"2020-05-15","current":24.212986,"twenty":23.795033,"median":24.890977,"eighty":25.826923,"marketCap":2635893000},{"date":"2020-05-22","current":23.693117,"twenty":23.795033,"median":24.773471,"eighty":25.776973,"marketCap":2571009480},{"date":"2020-05-29","current":23.581015,"twenty":23.795033,"median":24.654823,"eighty":25.737325,"marketCap":2554788600},{"date":"2020-06-05","current":22.741443,"twenty":23.696818,"median":24.503219,"eighty":25.722602,"marketCap":2481794640},{"date":"2020-06-12","current":22.669277,"twenty":23.64953,"median":24.386093,"eighty":25.682984,"marketCap":2473684200},{"date":"2020-06-19","current":23.295737,"twenty":23.604847,"median":24.301464,"eighty":25.657371,"marketCap":2546678160},{"date":"2020-06-26","current":24.504969,"twenty":23.584948,"median":24.28221,"eighty":25.647065,"marketCap":2676445200},{"date":"2020-07-03","current":23.577543,"twenty":23.583949,"median":24.240725,"eighty":25.621015,"marketCap":2579119920},{"date":"2020-07-10","current":22.179743,"twenty":23.527207,"median":24.198468,"eighty":25.563191,"marketCap":2449352880},{"date":"2020-07-17","current":22.071232,"twenty":23.397808,"median":24.165925,"eighty":25.50243,"marketCap":2441242440},{"date":"2020-07-24","current":22.084345,"twenty":23.287159,"median":24.089881,"eighty":25.481003,"marketCap":2433132000},{"date":"2020-07-31","current":22.321391,"twenty":23.080706,"median":24.0637,"eighty":25.467065,"marketCap":2473684200},{"date":"2020-08-07","current":21.931806,"twenty":22.78896,"median":24.02297,"eighty":25.442535,"marketCap":2433132000},{"date":"2020-08-14","current":22.241548,"twenty":22.614839,"median":23.950838,"eighty":25.436587,"marketCap":2473684200},{"date":"2020-08-21","current":21.995904,"twenty":22.48679,"median":23.894784,"eighty":25.411967,"marketCap":2457463320},{"date":"2020-08-28","current":16.568331,"twenty":22.31817,"median":23.838335,"eighty":25.366346,"marketCap":2449352880},{"date":"2020-09-04","current":16.895129,"twenty":22.242468,"median":23.793905,"eighty":25.349616,"marketCap":2506125960},{"date":"2020-09-11","current":16.385481,"twenty":22.134507,"median":23.769931,"eighty":25.3372,"marketCap":2433132000},{"date":"2020-09-18","current":16.119966,"twenty":22.073855,"median":23.696202,"eighty":25.318254,"marketCap":2416911120},{"date":"2020-09-25","current":16.140007,"twenty":22.04157,"median":23.67595,"eighty":25.222897,"marketCap":2400690240},{"date":"2020-09-30","current":16.171923,"twenty":22.021715,"median":23.656668,"eighty":25.148582,"marketCap":2416911120},{"date":"2020-10-09","current":15.995891,"twenty":21.987473,"median":23.62185,"eighty":25.110855,"marketCap":2425021560},{"date":"2020-10-16","current":15.627818,"twenty":21.832067,"median":23.60203,"eighty":25.08462,"marketCap":2368248480},{"date":"2020-10-23","current":15.443319,"twenty":21.538154,"median":23.581015,"eighty":25.042048,"marketCap":2343917160},{"date":"2020-10-30","current":15.387506,"twenty":16.749513,"median":23.550033,"eighty":25.028963,"marketCap":2335806720},{"date":"2020-11-06","current":15.526536,"twenty":16.560155,"median":23.484243,"eighty":24.992821,"marketCap":2384469360},{"date":"2020-11-13","current":15.513505,"twenty":16.390655,"median":23.39156,"eighty":24.96358,"marketCap":2384469360},{"date":"2020-11-20","current":15.207071,"twenty":16.227358,"median":23.310567,"eighty":24.950362,"marketCap":2352027600},{"date":"2020-11-27","current":14.45428,"twenty":16.19332,"median":23.26012,"eighty":24.929021,"marketCap":2230371000},{"date":"2020-12-04","current":14.194464,"twenty":16.166918,"median":23.09046,"eighty":24.885445,"marketCap":2206039680},{"date":"2020-12-11","current":14.123888,"twenty":16.108979,"median":22.965858,"eighty":24.825746,"marketCap":2189818800},{"date":"2020-12-18","current":13.892123,"twenty":15.993916,"median":22.766217,"eighty":24.784361,"marketCap":2157377040},{"date":"2020-12-24","current":15.599491,"twenty":15.876511,"median":22.70536,"eighty":24.753552,"marketCap":2425021560},{"date":"2020-12-31","current":15.593101,"twenty":15.693689,"median":22.569106,"eighty":24.718153,"marketCap":2425021560},{"date":"2021-01-08","current":15.350557,"twenty":15.320925,"median":15.377394,"eighty":15.446089,"marketCap":2408800680},{"date":"2021-01-15","current":14.9583,"twenty":15.163745,"median":15.354712,"eighty":15.429023,"marketCap":2343917160},{"date":"2021-01-22","current":14.809255,"twenty":14.912759,"median":15.267944,"eighty":15.395138,"marketCap":2319585840},{"date":"2021-01-29","current":15.04732,"twenty":14.875529,"median":15.123713,"eighty":15.370596,"marketCap":2376358920},{"date":"2021-02-05","current":14.982997,"twenty":14.912759,"median":15.04732,"eighty":15.361745,"marketCap":2352027600},{"date":"2021-02-11","current":14.961547,"twenty":14.874466,"median":15.045821,"eighty":15.355542,"marketCap":2352027600},{"date":"2021-02-19","current":16.450525,"twenty":14.889356,"median":15.04732,"eighty":15.375128,"marketCap":2587230360},{"date":"2021-02-26","current":17.158636,"twenty":14.940583,"median":15.116783,"eighty":15.565548,"marketCap":2692666080},{"date":"2021-03-05","current":17.098134,"twenty":14.958271,"median":15.190341,"eighty":16.796727,"marketCap":2676445200},{"date":"2021-03-12","current":17.128119,"twenty":14.958949,"median":15.313517,"eighty":17.101584,"marketCap":2676445200},{"date":"2021-03-19","current":15.332175,"twenty":14.965759,"median":15.358866,"eighty":17.116221,"marketCap":2765660040},{"date":"2021-03-26","current":15.174352,"twenty":14.940583,"median":15.304326,"eighty":17.101584,"marketCap":2725107840},{"date":"2021-04-01","current":14.897282,"twenty":14.877654,"median":15.229143,"eighty":17.098134,"marketCap":2668334760},{"date":"2021-04-09","current":15.225919,"twenty":14.889431,"median":15.225919,"eighty":17.077502,"marketCap":2733218280},{"date":"2021-04-16","current":14.988446,"twenty":14.889431,"median":15.161885,"eighty":16.955465,"marketCap":2700776520},{"date":"2021-04-23","current":15.714291,"twenty":14.870322,"median":15.130319,"eighty":16.847757,"marketCap":2838654000},{"date":"2021-04-30","current":15.023788,"twenty":14.870322,"median":15.127084,"eighty":16.599946,"marketCap":2725107840},{"date":"2021-05-07","current":15.015921,"twenty":14.871578,"median":15.123577,"eighty":16.267864,"marketCap":2741328720},{"date":"2021-05-14","current":15.070158,"twenty":14.872003,"median":15.089484,"eighty":16.098568,"marketCap":2749439160},{"date":"2021-05-21","current":15.066006,"twenty":14.874466,"median":15.068082,"eighty":15.925849,"marketCap":2749439160},{"date":"2021-05-28","current":14.522922,"twenty":14.870266,"median":15.054212,"eighty":15.684422,"marketCap":2676445200},{"date":"2021-06-04","current":14.945848,"twenty":14.848843,"median":15.041659,"eighty":15.621012,"marketCap":2741328720},{"date":"2021-06-11","current":15.212269,"twenty":14.853317,"median":15.045821,"eighty":15.537995,"marketCap":2789991360},{"date":"2021-06-18","current":15.158308,"twenty":14.835229,"median":15.037497,"eighty":15.452254,"marketCap":2757549600},{"date":"2021-06-25","current":17.844536,"twenty":14.840492,"median":15.050766,"eighty":15.699357,"marketCap":3244176000},{"date":"2021-07-02","current":16.579778,"twenty":14.846458,"median":15.068082,"eighty":16.14609,"marketCap":3008973240},{"date":"2021-07-09","current":16.551673,"twenty":14.863605,"median":15.074313,"eighty":16.450525,"marketCap":3000862800},{"date":"2021-07-16","current":16.149397,"twenty":14.868603,"median":15.116783,"eighty":16.367138,"marketCap":2927868840},{"date":"2021-07-23","current":15.971993,"twenty":14.870155,"median":15.130319,"eighty":16.346943,"marketCap":2895427080},{"date":"2021-07-30","current":15.78474,"twenty":14.870433,"median":15.157584,"eighty":16.346943,"marketCap":2871095760},{"date":"2021-08-06","current":15.554763,"twenty":14.871495,"median":15.190341,"eighty":16.327605,"marketCap":2822433120},{"date":"2021-08-13","current":15.176505,"twenty":14.872341,"median":15.20419,"eighty":16.304165,"marketCap":2757549600},{"date":"2021-08-20","current":13.247834,"twenty":14.870433,"median":15.176505,"eighty":16.181487,"marketCap":2627782560},{"date":"2021-08-27","current":13.556083,"twenty":14.846458,"median":15.163006,"eighty":16.149397,"marketCap":2700776520},{"date":"2021-09-03","current":13.143653,"twenty":14.809616,"median":15.149418,"eighty":16.14609,"marketCap":2619672120},{"date":"2021-09-10","current":14.165224,"twenty":14.786649,"median":15.127084,"eighty":16.143021,"marketCap":2830543560},{"date":"2021-09-17","current":13.311659,"twenty":14.726938,"median":15.109989,"eighty":16.124988,"marketCap":2652113880},{"date":"2021-09-24","current":13.834467,"twenty":14.598103,"median":15.074313,"eighty":16.094319,"marketCap":2757549600},{"date":"2021-09-30","current":14.599402,"twenty":14.560919,"median":15.070158,"eighty":16.085277,"marketCap":2919758400},{"date":"2021-10-08","current":14.518957,"twenty":14.521336,"median":15.050766,"eighty":16.083993,"marketCap":2903537520},{"date":"2021-10-15","current":14.225309,"twenty":14.451269,"median":15.041659,"eighty":16.077435,"marketCap":2846764440},{"date":"2021-10-22","current":14.566535,"twenty":14.402679,"median":15.025283,"eighty":16.067534,"marketCap":2935979280},{"date":"2021-10-29","current":14.199255,"twenty":14.27964,"median":15.01824,"eighty":16.065294,"marketCap":2854874880},{"date":"2021-11-05","current":14.216168,"twenty":14.246847,"median":15.015646,"eighty":16.027482,"marketCap":2862985320},{"date":"2021-11-12","current":13.957261,"twenty":14.214874,"median":15.006577,"eighty":15.973406,"marketCap":2822433120},{"date":"2021-11-19","current":13.133597,"twenty":14.177789,"median":14.988446,"eighty":15.953997,"marketCap":2652113880},{"date":"2021-11-26","current":13.209698,"twenty":14.117451,"median":14.972261,"eighty":15.925315,"marketCap":2668334760},{"date":"2021-12-03","current":13.345627,"twenty":13.982846,"median":14.9583,"eighty":15.867565,"marketCap":2700776520},{"date":"2021-12-10","current":13.602939,"twenty":13.903251,"median":14.949152,"eighty":15.75656,"marketCap":2757549600},{"date":"2021-12-17","current":13.81253,"twenty":13.833718,"median":14.935352,"eighty":15.703004,"marketCap":2798101800},{"date":"2021-12-24","current":13.679357,"twenty":13.813648,"median":14.909364,"eighty":15.67586,"marketCap":2773770480},{"date":"2021-12-31","current":14.36807,"twenty":13.775383,"median":14.88429,"eighty":15.656355,"marketCap":2919758400},{"date":"2022-01-07","current":12.419659,"twenty":13.505899,"median":13.688647,"eighty":14.230809,"marketCap":2514236400},{"date":"2022-01-14","current":12.672503,"twenty":12.810405,"median":13.502465,"eighty":13.889086,"marketCap":2571009480},{"date":"2022-01-21","current":12.164937,"twenty":12.529089,"median":12.952043,"eighty":13.702098,"marketCap":2473684200},{"date":"2022-01-28","current":12.795874,"twenty":12.215158,"median":12.765048,"eighty":13.604327,"marketCap":2595340800},{"date":"2022-02-04","current":12.602115,"twenty":12.248638,"median":12.765048,"eighty":13.548113,"marketCap":2554788600},{"date":"2022-02-11","current":11.818117,"twenty":12.164937,"median":12.622317,"eighty":13.519634,"marketCap":2400690240},{"date":"2022-02-18","current":12.316591,"twenty":12.248638,"median":12.607617,"eighty":13.485296,"marketCap":2514236400},{"date":"2022-02-25","current":11.41437,"twenty":12.121707,"median":12.593456,"eighty":13.418476,"marketCap":2335806720},{"date":"2022-03-04","current":12.281596,"twenty":12.055004,"median":12.461413,"eighty":13.095067,"marketCap":2514236400},{"date":"2022-03-11","current":11.943066,"twenty":11.889346,"median":12.376608,"eighty":12.952043,"marketCap":2441242440},{"date":"2022-03-18","current":11.791693,"twenty":11.86778,"median":12.325455,"eighty":12.90234,"marketCap":2400690240},{"date":"2022-03-25","current":11.233506,"twenty":11.818117,"median":12.26339,"eighty":12.829012,"marketCap":2287144080},{"date":"2022-04-01","current":9.285168,"twenty":11.763028,"median":12.16409,"eighty":12.795874,"marketCap":2343917160},{"date":"2022-04-08","current":8.83154,"twenty":11.552671,"median":12.140747,"eighty":12.746553,"marketCap":2230371000},{"date":"2022-04-14","current":8.524493,"twenty":11.436065,"median":12.126825,"eighty":12.697191,"marketCap":2149266600},{"date":"2022-04-22","current":8.06403,"twenty":11.169272,"median":12.096172,"eighty":12.652429,"marketCap":1995168240},{"date":"2022-04-29","current":8.995545,"twenty":9.292742,"median":11.961314,"eighty":12.618638,"marketCap":2189818800},{"date":"2022-05-06","current":9.406854,"twenty":9.30675,"median":11.943066,"eighty":12.610919,"marketCap":2270923200},{"date":"2022-05-13","current":9.441399,"twenty":9.304103,"median":11.86778,"eighty":12.602115,"marketCap":2238481440},{"date":"2022-05-20","current":9.175823,"twenty":9.285168,"median":11.845361,"eighty":12.602043,"marketCap":2206039680},{"date":"2022-05-27","current":11.378446,"twenty":9.303789,"median":11.809422,"eighty":12.593456,"marketCap":2733218280},{"date":"2022-06-02","current":11.922209,"twenty":9.30404,"median":11.797255,"eighty":12.570074,"marketCap":2879206200},{"date":"2022-06-10","current":11.090006,"twenty":9.314692,"median":11.777361,"eighty":12.515379,"marketCap":2660224320},{"date":"2022-06-17","current":11.474508,"twenty":9.343221,"median":11.722063,"eighty":12.436361,"marketCap":2749439160},{"date":"2022-06-24","current":10.114163,"twenty":9.364425,"median":11.537401,"eighty":12.409804,"marketCap":2433132000},{"date":"2022-06-30","current":10.232923,"twenty":9.376938,"median":11.464932,"eighty":12.388901,"marketCap":2457463320},{"date":"2022-07-08","current":10.053714,"twenty":9.387832,"median":11.41437,"eighty":12.360233,"marketCap":2416911120},{"date":"2022-07-15","current":10.896922,"twenty":9.387832,"median":11.347448,"eighty":12.340318,"marketCap":2595340800},{"date":"2022-07-22","current":11.434267,"twenty":9.400581,"median":11.31645,"eighty":12.323682,"marketCap":2725107840},{"date":"2022-07-29","current":10.128751,"twenty":9.418441,"median":11.261054,"eighty":12.295594,"marketCap":2416911120},{"date":"2022-08-05","current":10.972437,"twenty":9.435306,"median":11.233506,"eighty":12.270672,"marketCap":2611561680},{"date":"2022-08-12","current":9.358116,"twenty":9.435306,"median":11.138215,"eighty":12.254539,"marketCap":2230371000},{"date":"2022-08-19","current":10.965171,"twenty":9.422806,"median":11.090006,"eighty":12.206935,"marketCap":2587230360},{"date":"2022-08-26","current":10.845977,"twenty":9.435306,"median":11.037794,"eighty":12.170615,"marketCap":2433132000},{"date":"2022-09-02","current":9.760269,"twenty":9.446902,"median":10.994282,"eighty":12.163921,"marketCap":2181708360},{"date":"2022-09-09","current":8.777747,"twenty":9.413401,"median":10.964285,"eighty":12.150345,"marketCap":1954616040},{"date":"2022-09-16","current":10.293326,"twenty":9.421126,"median":10.950667,"eighty":12.140947,"marketCap":2270923200},{"date":"2022-09-23","current":10.457311,"twenty":9.432259,"median":10.875313,"eighty":12.136626,"marketCap":2262812760},{"date":"2022-09-30","current":10.100682,"twenty":9.445068,"median":10.845997,"eighty":12.127848,"marketCap":2189818800},{"date":"2022-10-07","current":9.353021,"twenty":9.443233,"median":10.827724,"eighty":12.119313,"marketCap":2027610000},{"date":"2022-10-14","current":9.188597,"twenty":9.394308,"median":10.791222,"eighty":12.104312,"marketCap":1970836920},{"date":"2022-10-21","current":8.985438,"twenty":9.35404,"median":10.636875,"eighty":12.077084,"marketCap":1914063840},{"date":"2022-10-28","current":8.390627,"twenty":9.303852,"median":10.508471,"eighty":12.036266,"marketCap":1784296800},{"date":"2022-11-04","current":8.574168,"twenty":9.253176,"median":10.472611,"eighty":11.958601,"marketCap":1841069880},{"date":"2022-11-11","current":1.385208,"twenty":9.178378,"median":10.457311,"eighty":11.946811,"marketCap":300086280},{"date":"2022-11-18","current":1.389969,"twenty":9.108226,"median":10.376711,"eighty":11.938895,"marketCap":300086280},{"date":"2022-11-25","current":1.401085,"twenty":9.002505,"median":10.316379,"eighty":11.915636,"marketCap":300086280},{"date":"2022-12-02","current":1.377314,"twenty":8.95844,"median":10.279485,"eighty":11.885033,"marketCap":300086280},{"date":"2022-12-09","current":1.364639,"twenty":8.869397,"median":10.232923,"eighty":11.867565,"marketCap":300086280},{"date":"2022-12-16","current":2.107195,"twenty":8.729602,"median":10.199458,"eighty":11.863811,"marketCap":462295080},{"date":"2022-12-23","current":2.327419,"twenty":8.552653,"median":10.161425,"eighty":11.849481,"marketCap":510768720},{"date":"2022-12-30","current":2.188363,"twenty":8.515741,"median":10.153536,"eighty":11.841241,"marketCap":486086400},{"date":"2023-01-06","current":1.983461,"twenty":8.440198,"median":10.131913,"eighty":11.826268,"marketCap":445099050},{"date":"2023-01-13","current":2.298989,"twenty":8.25259,"median":10.114163,"eighty":11.8129,"marketCap":525772000},{"date":"2023-01-20","current":2.033486,"twenty":8.099779,"median":10.054527,"eighty":11.802122,"marketCap":461061600},{"date":"2023-01-27","current":2.03307,"twenty":7.917305,"median":10.043799,"eighty":11.797255,"marketCap":461061600},{"date":"2023-02-03","current":2.022596,"twenty":2.327419,"median":10.008228,"eighty":11.791693,"marketCap":461061600},{"date":"2023-02-10","current":1.892029,"twenty":2.282455,"median":9.89688,"eighty":11.763028,"marketCap":428706400},{"date":"2023-02-17","current":1.693858,"twenty":2.21067,"median":9.772707,"eighty":11.756082,"marketCap":380173600},{"date":"2023-02-24","current":1.696581,"twenty":2.163248,"median":9.730552,"eighty":11.723858,"marketCap":376129200},{"date":"2023-03-03","current":1.649459,"twenty":2.107195,"median":9.714959,"eighty":11.722063,"marketCap":368040400},{"date":"2023-03-10","current":1.862592,"twenty":1.928331,"median":2.026939,"eighty":2.125546,"marketCap":412528800},{"date":"2023-03-17","current":1.681972,"twenty":10.398093,"median":15.066006,"eighty":23.521501,"marketCap":376129200},{"date":"2023-03-24","current":1.609239,"twenty":10.316379,"median":15.04657,"eighty":23.494138,"marketCap":363996000},{"date":"2023-03-31","current":1.942635,"twenty":10.234879,"median":15.032063,"eighty":23.474349,"marketCap":380173600},{"date":"2023-04-06","current":2.109326,"twenty":10.205133,"median":15.024535,"eighty":23.443419,"marketCap":412528800},{"date":"2023-04-14","current":2.107245,"twenty":10.166988,"median":15.01824,"eighty":23.410303,"marketCap":412528800},{"date":"2023-04-21","current":2.10833,"twenty":10.131281,"median":15.014624,"eighty":23.377905,"marketCap":412528800},{"date":"2023-04-28","current":2.06167,"twenty":10.073477,"median":14.99573,"eighty":23.344612,"marketCap":400395600},{"date":"2023-05-05","current":2.016714,"twenty":10.018213,"median":14.985722,"eighty":23.319466,"marketCap":392306800},{"date":"2023-05-12","current":2.135373,"twenty":9.889876,"median":14.961913,"eighty":23.293592,"marketCap":412528800},{"date":"2023-05-19","current":2.123361,"twenty":9.760269,"median":14.9583,"eighty":23.285014,"marketCap":404440000},{"date":"2023-05-25","current":2.110812,"twenty":9.723999,"median":14.952456,"eighty":23.265099,"marketCap":400395600},{"date":"2023-06-02","current":2.075207,"twenty":9.593463,"median":14.935758,"eighty":23.204175,"marketCap":392306800},{"date":"2023-06-09","current":2.09963,"twenty":9.448737,"median":14.921446,"eighty":23.123411,"marketCap":396351200},{"date":"2023-06-16","current":2.15279,"twenty":9.403717,"median":14.88429,"eighty":23.080706,"marketCap":404440000},{"date":"2023-06-23","current":2.078012,"twenty":9.364111,"median":14.871918,"eighty":23.064811,"marketCap":388262400},{"date":"2023-06-30","current":2.075138,"twenty":9.312045,"median":14.870155,"eighty":23.036037,"marketCap":384218000},{"date":"2023-07-07","current":2.079194,"twenty":9.267382,"median":14.855031,"eighty":22.987926,"marketCap":384218000},{"date":"2023-07-14","current":1.985671,"twenty":9.210232,"median":14.836644,"eighty":22.909696,"marketCap":372084800},{"date":"2023-07-21","current":1.908206,"twenty":9.134642,"median":14.819722,"eighty":22.823606,"marketCap":355907200},{"date":"2023-07-28","current":1.888544,"twenty":9.083718,"median":14.808547,"eighty":22.804436,"marketCap":351862800},{"date":"2023-08-04","current":2.21048,"twenty":8.986014,"median":14.786649,"eighty":22.768941,"marketCap":412528800},{"date":"2023-08-11","current":2.528154,"twenty":8.927622,"median":14.761558,"eighty":22.748136,"marketCap":469150400},{"date":"2023-08-18","current":2.414676,"twenty":8.834887,"median":14.7048,"eighty":22.733061,"marketCap":444884000},{"date":"2023-08-25","current":2.040492,"twenty":8.667326,"median":14.649349,"eighty":22.700003,"marketCap":376129200},{"date":"2023-09-01","current":2.268757,"twenty":8.519422,"median":14.616334,"eighty":22.642058,"marketCap":347818400},{"date":"2023-09-08","current":2.028832,"twenty":8.439098,"median":14.602899,"eighty":22.597126,"marketCap":307374400},{"date":"2023-09-15","current":2.066202,"twenty":8.250626,"median":14.561122,"eighty":22.569376,"marketCap":315463200},{"date":"2023-09-22","current":1.915639,"twenty":8.087863,"median":14.542094,"eighty":22.535626,"marketCap":291196800},{"date":"2023-09-29","current":1.859238,"twenty":2.767232,"median":14.518957,"eighty":22.529966,"marketCap":283108000},{"date":"2023-10-06","current":1.806983,"twenty":2.557776,"median":14.501211,"eighty":22.522228,"marketCap":275019200},{"date":"2023-10-13","current":1.729846,"twenty":2.404257,"median":14.46642,"eighty":22.505894,"marketCap":262886000},{"date":"2023-10-20","current":1.652554,"twenty":2.328332,"median":14.444451,"eighty":22.47511,"marketCap":250752800},{"date":"2023-10-27","current":1.653263,"twenty":2.298989,"median":14.414888,"eighty":22.46613,"marketCap":250752800},{"date":"2023-11-03","current":1.542505,"twenty":2.26868,"median":14.375927,"eighty":22.421058,"marketCap":234575200},{"date":"2023-11-10","current":1.436426,"twenty":2.212011,"median":14.36807,"eighty":22.33562,"marketCap":218397600},{"date":"2023-11-17","current":1.423587,"twenty":2.204234,"median":14.328356,"eighty":22.322767,"marketCap":218397600},{"date":"2023-11-24","current":1.464257,"twenty":2.188363,"median":14.279154,"eighty":22.321391,"marketCap":226486400},{"date":"2023-12-01","current":1.432171,"twenty":2.15494,"median":14.220738,"eighty":22.317365,"marketCap":222442000},{"date":"2023-12-08","current":1.464128,"twenty":2.150768,"median":14.206048,"eighty":22.311252,"marketCap":226486400},{"date":"2023-12-15","current":1.611692,"twenty":2.137067,"median":14.19539,"eighty":22.297648,"marketCap":250752800},{"date":"2023-12-22","current":1.326633,"twenty":2.131262,"median":14.17231,"eighty":22.297039,"marketCap":206264400},{"date":"2023-12-29","current":1.345471,"twenty":2.125778,"median":14.155245,"eighty":22.282631,"marketCap":210308800},{"date":"2024-01-05","current":1.459261,"twenty":2.122654,"median":14.139806,"eighty":22.262276,"marketCap":226486400},{"date":"2024-01-12","current":1.484529,"twenty":2.119836,"median":14.119154,"eighty":22.244309,"marketCap":230530800},{"date":"2024-01-19","current":1.30401,"twenty":2.116218,"median":14.115582,"eighty":22.229774,"marketCap":202220000},{"date":"2024-01-26","current":1.25674,"twenty":2.112203,"median":14.075345,"eighty":22.209921,"marketCap":194131200},{"date":"2024-02-02","current":1.28456,"twenty":2.110369,"median":14.046111,"eighty":22.195878,"marketCap":198175600},{"date":"2024-02-09","current":1.220873,"twenty":2.108665,"median":14.021224,"eighty":22.173569,"marketCap":189277920},{"date":"2024-02-16","current":1.168447,"twenty":2.107245,"median":13.995258,"eighty":22.164307,"marketCap":181189120},{"date":"2024-02-23","current":1.200859,"twenty":2.101271,"median":13.957261,"eighty":22.147217,"marketCap":185233520},{"date":"2024-03-01","current":1.090056,"twenty":2.095807,"median":13.932469,"eighty":22.13133,"marketCap":168247040},{"date":"2024-03-08","current":1.016235,"twenty":2.075207,"median":13.885796,"eighty":22.125262,"marketCap":156922720},{"date":"2024-03-15","current":1.04335,"twenty":2.071573,"median":13.854806,"eighty":22.116011,"marketCap":160967120},{"date":"2024-03-22","current":1.086288,"twenty":2.06167,"median":13.815325,"eighty":22.11216,"marketCap":167438160},{"date":"2024-03-28","current":1.016069,"twenty":2.052008,"median":13.784376,"eighty":22.089908,"marketCap":156113840},{"date":"2024-04-05","current":1.016739,"twenty":2.043366,"median":13.759739,"eighty":22.0791,"marketCap":156113840},{"date":"2024-04-12","current":1.016162,"twenty":2.040212,"median":13.688647,"eighty":22.067288,"marketCap":156113840},{"date":"2024-04-19","current":1.01703,"twenty":2.033236,"median":13.672643,"eighty":22.05999,"marketCap":156113840},{"date":"2024-04-26","current":1.018285,"twenty":2.03006,"median":13.602939,"eighty":22.057581,"marketCap":156113840},{"date":"2024-05-03","current":1.01899,"twenty":2.025794,"median":13.568666,"eighty":22.055317,"marketCap":156113840},{"date":"2024-05-10","current":1.016576,"twenty":2.022334,"median":13.547774,"eighty":22.046602,"marketCap":156113840},{"date":"2024-05-17","current":1.018071,"twenty":2.017581,"median":13.522193,"eighty":22.039893,"marketCap":156113840},{"date":"2024-05-24","current":1.020401,"twenty":1.995923,"median":13.512523,"eighty":22.039624,"marketCap":156113840},{"date":"2024-05-31","current":1.019364,"twenty":1.985297,"median":13.474003,"eighty":22.032594,"marketCap":156113840},{"date":"2024-06-07","current":1.020629,"twenty":1.947351,"median":13.41214,"eighty":22.032594,"marketCap":156113840},{"date":"2024-06-14","current":1.021565,"twenty":1.917257,"median":13.377555,"eighty":22.032594,"marketCap":156113840},{"date":"2024-06-21","current":1.023708,"twenty":1.90849,"median":13.345923,"eighty":22.032594,"marketCap":156113840},{"date":"2024-06-28","current":1.024133,"twenty":1.887814,"median":13.279962,"eighty":22.032594,"marketCap":156113840},{"date":"2024-07-05","current":1.024356,"twenty":1.874871,"median":13.213349,"eighty":22.021382,"marketCap":156113840},{"date":"2024-07-12","current":1.022853,"twenty":1.860212,"median":13.095067,"eighty":21.99995,"marketCap":156113840},{"date":"2024-07-19","current":1.022834,"twenty":1.807861,"median":12.829012,"eighty":21.99995,"marketCap":156113840},{"date":"2024-07-26","current":1.019048,"twenty":1.741227,"median":12.622317,"eighty":21.892602,"marketCap":156113840},{"date":"2024-08-02","current":1.019642,"twenty":1.712044,"median":12.593456,"eighty":21.892602,"marketCap":156113840},{"date":"2024-08-09","current":1.012892,"twenty":1.702984,"median":12.40734,"eighty":21.810861,"marketCap":156113840},{"date":"2024-08-16","current":1.012498,"twenty":1.682001,"median":12.281596,"eighty":21.764083,"marketCap":156113840},{"date":"2024-08-23","current":1.008237,"twenty":1.675049,"median":12.163243,"eighty":21.696894,"marketCap":156113840},{"date":"2024-08-30","current":1.001513,"twenty":1.658909,"median":12.109739,"eighty":18.13537,"marketCap":156113840},{"date":"2024-09-06","current":1.001031,"twenty":1.6528,"median":11.943066,"eighty":17.602999,"marketCap":156113840},{"date":"2024-09-13","current":1.003658,"twenty":1.64031,"median":11.852228,"eighty":17.149385,"marketCap":156113840},{"date":"2024-09-20","current":0.997675,"twenty":1.611995,"median":11.794474,"eighty":17.101584,"marketCap":156113840},{"date":"2024-09-27","current":0.991711,"twenty":1.599238,"median":11.63901,"eighty":16.871437,"marketCap":156113840},{"date":"2024-10-04","current":0.996236,"twenty":1.548471,"median":11.464932,"eighty":16.718456,"marketCap":156113840},{"date":"2024-10-10","current":1.002729,"twenty":1.498725,"median":11.41437,"eighty":16.616257,"marketCap":156113840},{"date":"2024-10-18","current":1.007985,"twenty":1.460005,"median":11.261054,"eighty":16.525193,"marketCap":156113840},{"date":"2024-10-25","current":1.008049,"twenty":1.443381,"median":11.138215,"eighty":16.381812,"marketCap":156113840},{"date":"2024-11-01","current":1.00737,"twenty":1.436462,"median":11.037794,"eighty":16.268376,"marketCap":156113840},{"date":"2024-11-08","current":1.015061,"twenty":1.414033,"median":10.964285,"eighty":16.218884,"marketCap":156113840},{"date":"2024-11-15","current":1.022791,"twenty":1.40834,"median":10.865012,"eighty":16.171647,"marketCap":156113840},{"date":"2024-11-22","current":1.023275,"twenty":1.40382,"median":10.81647,"eighty":16.142418,"marketCap":156113840},{"date":"2024-11-29","current":1.023962,"twenty":1.399235,"median":10.614102,"eighty":16.095527,"marketCap":156113840},{"date":"2024-12-06","current":1.02638,"twenty":1.389569,"median":10.470257,"eighty":16.06609,"marketCap":156113840},{"date":"2024-12-13","current":1.02841,"twenty":1.38291,"median":10.354855,"eighty":15.987633,"marketCap":156113840},{"date":"2024-12-20","current":1.032987,"twenty":1.380381,"median":10.250262,"eighty":15.888463,"marketCap":156113840},{"date":"2024-12-27","current":1.033789,"twenty":1.37824,"median":10.204618,"eighty":15.796237,"marketCap":156113840},{"date":"2025-01-03","current":1.032778,"twenty":1.371234,"median":10.161411,"eighty":15.690777,"marketCap":156113840},{"date":"2025-01-10","current":1.036706,"twenty":1.364879,"median":10.120596,"eighty":15.647396,"marketCap":156113840},{"date":"2025-01-17","current":1.03587,"twenty":1.337607,"median":10.02409,"eighty":15.609436,"marketCap":156113840},{"date":"2025-01-24","current":1.02942,"twenty":1.302715,"median":9.852434,"eighty":15.587368,"marketCap":156113840},{"date":"2025-01-28","current":1.024053,"twenty":1.280706,"median":9.772707,"eighty":15.572416,"marketCap":156113840},{"date":"2025-02-07","current":1.02988,"twenty":1.25674,"median":9.660579,"eighty":15.472435,"marketCap":156113840},{"date":"2025-02-14","current":1.030376,"twenty":1.197629,"median":9.474177,"eighty":15.443319,"marketCap":156113840},{"date":"2025-02-21","current":1.026714,"twenty":1.169078,"median":9.406854,"eighty":15.387506,"marketCap":156113840},{"date":"2025-02-28","current":1.030109,"twenty":1.143758,"median":9.353021,"eighty":15.358866,"marketCap":156113840},{"date":"2025-03-07","current":1.02599,"twenty":1.086089,"median":9.279322,"eighty":15.267311,"marketCap":156113840},{"date":"2025-03-14","current":1.025617,"twenty":1.049503,"median":9.192079,"eighty":15.219061,"marketCap":156113840},{"date":"2025-03-21","current":1.02602,"twenty":1.040662,"median":9.114365,"eighty":15.19167,"marketCap":156113840},{"date":"2025-03-28","current":1.0281,"twenty":1.036542,"median":8.991212,"eighty":15.157149,"marketCap":156113840},{"date":"2025-04-03","current":1.030135,"twenty":1.03587,"median":8.941051,"eighty":15.140536,"marketCap":156113840},{"date":"2025-04-11","current":1.037024,"twenty":1.035859,"median":8.835724,"eighty":15.112707,"marketCap":156113840},{"date":"2025-04-17","current":1.034542,"twenty":1.035651,"median":8.67705,"eighty":15.07368,"marketCap":156113840},{"date":"2025-04-25","current":1.033649,"twenty":1.034305,"median":8.516042,"eighty":15.040827,"marketCap":156113840},{"date":"2025-05-02","current":1.031457,"twenty":1.033761,"median":8.439648,"eighty":15.024087,"marketCap":156113840},{"date":"2025-05-08","current":1.024266,"twenty":1.033435,"median":8.256517,"eighty":15.015033,"marketCap":156113840}],"updateTime":1746789604309}}}