港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮陽實業

0.120

-0.009-6.98%

成交量：5.70萬

成交額：6,706.00

市值：1.44億

市盈率：5.13

高：0.129

開：0.129

低：0.114

收：0.129

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

榮陽實業

交易所：

SEHK

成立時間：

1990

員工人數：

721

公司地址：

Unit 1, Tower 2,26th Floor,98 How Ming Street,The Millenity,Kwun Tong,Kowloon,Hong Kong

官網：

http://www.palum.com

郵編：

- -

電話：

傳真：

852 2972 2309

簡介：

榮陽實業集團有限公司是一家主要從事鋁製品製造及銷售業務的香港投資控股公司。該公司通過三大分部運營。電子產品配件分部銷售消費電子產品的鋁零件，包括電腦散熱器及底盤。“澳普利發”品牌產品分部營銷“澳普利發”品牌門窗框架系統，並通過分銷商出售。建築及工業產品分部銷售作建築及工業用途的產品，包括門及窗框架、幕牆、欄杆、運輸工具的機身零件、机械及電子設備以及消費者耐用品。其業務覆蓋中國、澳洲、北美、香港及其他地區。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02078/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","market":"HK","secType":"STK","nameCN":"榮陽實業","latestPrice":0.12,"timestamp":1746778087029,"preClose":0.129,"halted":0,"volume":57000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.023412,"marketStatus":"未開盤","change":-0.009,"latestTime":"05-09 16:08:07","open":0.129,"high":0.129,"low":0.114,"amount":6706,"amplitude":0.116279,"askPrice":0.123,"askSize":4000,"bidPrice":0.115,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.023412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.129,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0594795541002748,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","floatShares":1200000000,"roa":"-0.29%","roe":"3.87%","lyrEps":0.023412,"volumeRatio":1.0594795541002748,"shares":1200000000,"dividePrice":0,"high":0.129,"amplitude":0.116279,"preClose":0.129,"low":0.114,"week52Low":0.077,"pbRate":"0.20","psRate":"0.16","week52High":0.24,"institutionHeld":0,"latestPrice":0.12,"committee":0.384615,"eps":0.023412,"divideRate":0,"volume":57000,"delay":0,"ttmEps":0.023412,"open":0.129,"prevYearClose":0.098,"prevWeekClose":0.12,"prevMonthClose":0.124,"prevQuarterClose":0.13,"fiveDayClose":0.124,"twentyDayClose":0.122,"sixtyDayClose":0.129},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226514774,"yearFounded":1990,"employeeNum":721,"address":"Unit 1, Tower 2,26th Floor,98 How Ming Street,The Millenity,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2972 2028","officeFax":"852 2972 2309"},"stockCompanyDetail":{"websiteUrl":"http://www.palum.com","stockEarnings":[{"period":"1week","weight":-0.0977},{"period":"1month","weight":0},{"period":"3month","weight":-0.0698},{"period":"6month","weight":-0.0769},{"period":"1year","weight":0.1321},{"period":"ytd","weight":0.2245}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"榮陽實業集團有限公司是一家主要從事鋁製品製造及銷售業務的香港投資控股公司。該公司通過三大分部運營。電子產品配件分部銷售消費電子產品的鋁零件，包括電腦散熱器及底盤。“澳普利發”品牌產品分部營銷“澳普利發”品牌門窗框架系統，並通過分銷商出售。建築及工業產品分部銷售作建築及工業用途的產品，包括門及窗框架、幕牆、欄杆、運輸工具的機身零件、机械及電子設備以及消費者耐用品。其業務覆蓋中國、澳洲、北美、香港及其他地區。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.013883},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061127},{"month":3,"riseRate":0.555556,"avgChangeRate":0.041308},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.028026},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.012334},{"month":6,"riseRate":0.25,"avgChangeRate":-0.091627},{"month":7,"riseRate":0.125,"avgChangeRate":0.032414},{"month":8,"riseRate":0.875,"avgChangeRate":0.166139},{"month":9,"riseRate":0.375,"avgChangeRate":-0.037788},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.106612},{"month":11,"riseRate":0.666667,"avgChangeRate":0.31196},{"month":12,"riseRate":0,"avgChangeRate":-0.11207}],"exchange":"SEHK","name":"榮陽實業","nameEN":"PANASIALUM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02078\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02078\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02078\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02078\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02078","date":"2025-05-09","current":5.128023,"percent":0.93115,"low":-2.064556,"twenty":-1.06734,"median":-0.705261,"eighty":3.782061,"high":9.587047,"avg":0.596707,"sd":2.490727,"marketCap":144000000},"quantilePoints":[{"date":"2020-05-15","current":-0.617441,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":306000000},{"date":"2020-05-22","current":-0.581121,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":288000000},{"date":"2020-05-29","current":-0.547222,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":271200000},{"date":"2020-06-05","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-12","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-19","current":-0.702188,"twenty":-3.603671,"median":-2.955249,"eighty":-2.358224,"marketCap":348000000},{"date":"2020-06-26","current":-0.581121,"twenty":-3.603671,"median":-2.939704,"eighty":-2.300076,"marketCap":288000000},{"date":"2020-07-03","current":-0.552065,"twenty":-3.603671,"median":-2.916869,"eighty":-2.261311,"marketCap":273600000},{"date":"2020-07-10","current":-0.908001,"twenty":-3.569327,"median":-2.916869,"eighty":-2.178339,"marketCap":450000000},{"date":"2020-07-17","current":-0.653761,"twenty":-3.553488,"median":-2.904452,"eighty":-2.03518,"marketCap":324000000},{"date":"2020-07-24","current":-0.542379,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":268800000},{"date":"2020-07-31","current":-0.556907,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":276000000},{"date":"2020-08-07","current":-0.571435,"twenty":-3.549885,"median":-2.875095,"eighty":-1.970571,"marketCap":283200000},{"date":"2020-08-14","current":-1.622296,"twenty":-3.549885,"median":-2.84011,"eighty":-1.970571,"marketCap":804000000},{"date":"2020-08-21","current":-1.234882,"twenty":-3.530947,"median":-2.84011,"eighty":-1.970571,"marketCap":612000000},{"date":"2020-08-28","current":-1.113815,"twenty":-3.530947,"median":-2.80173,"eighty":-1.938266,"marketCap":552000000},{"date":"2020-09-04","current":-0.968535,"twenty":-3.530947,"median":-2.80173,"eighty":-1.873657,"marketCap":480000000},{"date":"2020-09-11","current":-0.920108,"twenty":-3.530947,"median":-2.80173,"eighty":-1.66737,"marketCap":456000000},{"date":"2020-09-18","current":-0.999142,"twenty":-3.530947,"median":-2.78254,"eighty":-1.615222,"marketCap":426000000},{"date":"2020-09-25","current":-0.830273,"twenty":-3.530947,"median":-2.745877,"eighty":-1.559798,"marketCap":354000000},{"date":"2020-09-30","current":-0.8162,"twenty":-3.510038,"median":-2.745877,"eighty":-1.430712,"marketCap":348000000},{"date":"2020-10-09","current":-0.900635,"twenty":-3.496099,"median":-2.745877,"eighty":-1.225196,"marketCap":384000000},{"date":"2020-10-16","current":-0.985069,"twenty":-3.496099,"median":-2.713573,"eighty":-1.053282,"marketCap":420000000},{"date":"2020-10-23","current":-0.914707,"twenty":-3.496099,"median":-2.68659,"eighty":-0.993513,"marketCap":390000000},{"date":"2020-10-30","current":-0.858417,"twenty":-3.496099,"median":-2.68659,"eighty":-0.970997,"marketCap":366000000},{"date":"2020-11-06","current":-0.886562,"twenty":-3.496099,"median":-2.665116,"eighty":-0.968535,"marketCap":378000000},{"date":"2020-11-13","current":-0.844345,"twenty":-3.496099,"median":-2.648964,"eighty":-0.930153,"marketCap":360000000},{"date":"2020-11-20","current":-0.802128,"twenty":-3.496099,"median":-2.62609,"eighty":-0.920108,"marketCap":342000000},{"date":"2020-11-27","current":-0.844345,"twenty":-3.496099,"median":-2.616659,"eighty":-0.914707,"marketCap":360000000},{"date":"2020-12-04","current":-0.844345,"twenty":-3.494686,"median":-2.60983,"eighty":-0.903581,"marketCap":360000000},{"date":"2020-12-11","current":-0.802128,"twenty":-3.492567,"median":-2.584355,"eighty":-0.892191,"marketCap":342000000},{"date":"2020-12-18","current":-0.844345,"twenty":-3.469539,"median":-2.584355,"eighty":-0.87249,"marketCap":360000000},{"date":"2020-12-24","current":-0.802128,"twenty":-3.454187,"median":-2.584355,"eighty":-0.858417,"marketCap":342000000},{"date":"2020-12-31","current":-0.788055,"twenty":-3.454187,"median":-2.584355,"eighty":-0.84497,"marketCap":336000000},{"date":"2021-01-08","current":-0.886562,"twenty":-0.914707,"median":-0.8162,"eighty":-0.782426,"marketCap":378000000},{"date":"2021-01-15","current":-0.942852,"twenty":-0.956924,"median":-0.886562,"eighty":-0.796499,"marketCap":402000000},{"date":"2021-01-22","current":-0.970997,"twenty":-0.976626,"median":-0.942852,"eighty":-0.810571,"marketCap":414000000},{"date":"2021-01-29","current":-0.985069,"twenty":-0.985069,"median":-0.956924,"eighty":-0.833087,"marketCap":420000000},{"date":"2021-02-05","current":-1.097648,"twenty":-0.990698,"median":-0.956924,"eighty":-0.869675,"marketCap":468000000},{"date":"2021-02-11","current":-1.069504,"twenty":-1.007585,"median":-0.970997,"eighty":-0.886562,"marketCap":456000000},{"date":"2021-02-19","current":-1.013214,"twenty":-1.024472,"median":-0.985069,"eighty":-0.892191,"marketCap":432000000},{"date":"2021-02-26","current":-1.013214,"twenty":-1.027286,"median":-0.985069,"eighty":-0.920336,"marketCap":432000000},{"date":"2021-03-05","current":-1.252445,"twenty":-1.069504,"median":-0.999142,"eighty":-0.945666,"marketCap":534000000},{"date":"2021-03-12","current":-1.182083,"twenty":-1.094834,"median":-0.999142,"eighty":-0.956924,"marketCap":504000000},{"date":"2021-03-19","current":-1.125793,"twenty":-1.151124,"median":-1.013214,"eighty":-0.956924,"marketCap":480000000},{"date":"2021-03-26","current":-1.097648,"twenty":-1.153938,"median":-1.027286,"eighty":-0.956924,"marketCap":468000000},{"date":"2021-04-01","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.942852,"marketCap":462000000},{"date":"2021-04-09","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.886562,"marketCap":462000000},{"date":"2021-04-16","current":0.462625,"twenty":-1.153938,"median":-0.999142,"eighty":-0.796499,"marketCap":426000000},{"date":"2021-04-23","current":0.443078,"twenty":-1.145495,"median":-0.985069,"eighty":0.435259,"marketCap":408000000},{"date":"2021-04-30","current":0.410498,"twenty":-1.131422,"median":-0.985069,"eighty":0.435259,"marketCap":378000000},{"date":"2021-05-07","current":0.42353,"twenty":-1.108906,"median":-0.970997,"eighty":0.430046,"marketCap":390000000},{"date":"2021-05-14","current":0.397467,"twenty":-1.097648,"median":-0.96396,"eighty":0.443078,"marketCap":366000000},{"date":"2021-05-21","current":0.403982,"twenty":-1.097648,"median":-0.956924,"eighty":0.437865,"marketCap":372000000},{"date":"2021-05-28","current":0.384435,"twenty":-1.092019,"median":-0.956924,"eighty":0.430046,"marketCap":354000000},{"date":"2021-06-04","current":0.397467,"twenty":-1.083576,"median":-0.900635,"eighty":0.42744,"marketCap":366000000},{"date":"2021-06-11","current":0.34534,"twenty":-1.083576,"median":-0.844345,"eighty":0.42353,"marketCap":318000000},{"date":"2021-06-18","current":0.351856,"twenty":-1.080762,"median":-0.802128,"eighty":0.42353,"marketCap":324000000},{"date":"2021-06-25","current":0.371403,"twenty":-1.069504,"median":-0.766946,"eighty":0.422227,"marketCap":342000000},{"date":"2021-07-02","current":0.351856,"twenty":-1.069504,"median":0.348598,"eighty":0.417014,"marketCap":324000000},{"date":"2021-07-09","current":0.332308,"twenty":-1.041359,"median":0.338824,"eighty":0.417014,"marketCap":306000000},{"date":"2021-07-16","current":0.338824,"twenty":-1.027286,"median":0.338824,"eighty":0.417014,"marketCap":312000000},{"date":"2021-07-23","current":0.377919,"twenty":-1.027286,"median":0.34534,"eighty":0.417014,"marketCap":348000000},{"date":"2021-07-30","current":0.351856,"twenty":-1.027286,"median":0.34534,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-06","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-13","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.403982,"marketCap":324000000},{"date":"2021-08-20","current":0.332308,"twenty":-1.013214,"median":0.351856,"eighty":0.397467,"marketCap":306000000},{"date":"2021-08-27","current":0.336442,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":330000000},{"date":"2021-09-03","current":0.342559,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":336000000},{"date":"2021-09-10","current":0.324208,"twenty":-0.999142,"median":0.34395,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-17","current":0.336442,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":330000000},{"date":"2021-09-24","current":0.324208,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-30","current":0.311974,"twenty":-0.999142,"median":0.338824,"eighty":0.387041,"marketCap":306000000},{"date":"2021-10-08","current":0.305857,"twenty":-0.990698,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-15","current":0.30341,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":297600000},{"date":"2021-10-22","current":0.305857,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-29","current":0.299739,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":294000000},{"date":"2021-11-05","current":0.297293,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":291600000},{"date":"2021-11-12","current":0.291175,"twenty":-0.97944,"median":0.336442,"eighty":0.384435,"marketCap":285600000},{"date":"2021-11-19","current":0.318091,"twenty":-0.970997,"median":0.332308,"eighty":0.381829,"marketCap":312000000},{"date":"2021-11-26","current":0.330325,"twenty":-0.970997,"median":0.330325,"eighty":0.377919,"marketCap":324000000},{"date":"2021-12-03","current":0.311974,"twenty":-0.965368,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-10","current":0.305857,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":300000000},{"date":"2021-12-17","current":0.311974,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-24","current":0.336442,"twenty":-0.956924,"median":0.330325,"eighty":0.375313,"marketCap":330000000},{"date":"2021-12-31","current":0.311974,"twenty":-0.956924,"median":0.325792,"eighty":0.371403,"marketCap":306000000},{"date":"2022-01-07","current":0.305857,"twenty":-3.269755,"median":-1.252445,"eighty":0.305857,"marketCap":300000000},{"date":"2022-01-14","current":0.30341,"twenty":-3.262288,"median":-1.238373,"eighty":0.305857,"marketCap":297600000},{"date":"2022-01-21","current":0.292399,"twenty":-3.243182,"median":-1.234882,"eighty":0.305857,"marketCap":286800000},{"date":"2022-01-28","current":0.318091,"twenty":-3.230444,"median":-1.210448,"eighty":0.305857,"marketCap":312000000},{"date":"2022-02-04","current":0.311974,"twenty":-3.230444,"median":-1.210228,"eighty":0.305857,"marketCap":306000000},{"date":"2022-02-11","current":0.300963,"twenty":-3.230444,"median":-1.182083,"eighty":0.305857,"marketCap":295200000},{"date":"2022-02-18","current":0.305857,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":300000000},{"date":"2022-02-25","current":0.297293,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":291600000},{"date":"2022-03-04","current":0.281388,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":276000000},{"date":"2022-03-11","current":0.250802,"twenty":-3.227168,"median":-1.125793,"eighty":0.305857,"marketCap":246000000},{"date":"2022-03-18","current":0.274047,"twenty":-3.223908,"median":-1.105732,"eighty":0.305857,"marketCap":268800000},{"date":"2022-03-25","current":0.285058,"twenty":-3.223908,"median":-1.097648,"eighty":0.305857,"marketCap":279600000},{"date":"2022-04-01","current":-0.799472,"twenty":-3.223908,"median":-1.083576,"eighty":0.305857,"marketCap":272400000},{"date":"2022-04-08","current":-0.767775,"twenty":-3.203293,"median":-1.069504,"eighty":0.305857,"marketCap":261600000},{"date":"2022-04-14","current":-0.792428,"twenty":-3.198139,"median":-1.053282,"eighty":0.305857,"marketCap":270000000},{"date":"2022-04-22","current":-0.810037,"twenty":-3.198139,"median":-1.034323,"eighty":0.305857,"marketCap":276000000},{"date":"2022-04-29","current":-0.806516,"twenty":-3.188236,"median":-1.027286,"eighty":0.305857,"marketCap":274800000},{"date":"2022-05-06","current":-0.8523,"twenty":-3.173382,"median":-1.027286,"eighty":0.305857,"marketCap":290400000},{"date":"2022-05-13","current":-0.862866,"twenty":-3.173382,"median":-1.013214,"eighty":0.305857,"marketCap":294000000},{"date":"2022-05-20","current":-0.785384,"twenty":-3.165835,"median":-1.006178,"eighty":0.305857,"marketCap":267600000},{"date":"2022-05-27","current":-0.767775,"twenty":-3.147148,"median":-0.999142,"eighty":0.305857,"marketCap":261600000},{"date":"2022-06-02","current":-0.757209,"twenty":-3.136254,"median":-0.999142,"eighty":0.304878,"marketCap":258000000},{"date":"2022-06-10","current":-0.771297,"twenty":-3.13353,"median":-0.985069,"eighty":0.304633,"marketCap":262800000},{"date":"2022-06-17","current":-0.697337,"twenty":-3.122383,"median":-0.970997,"eighty":0.304633,"marketCap":237600000},{"date":"2022-06-24","current":-0.736077,"twenty":-3.119596,"median":-0.970997,"eighty":0.304633,"marketCap":250800000},{"date":"2022-06-30","current":-0.77834,"twenty":-3.108574,"median":-0.970997,"eighty":0.304633,"marketCap":265200000},{"date":"2022-07-08","current":-0.767775,"twenty":-3.101226,"median":-0.968535,"eighty":0.303899,"marketCap":261600000},{"date":"2022-07-15","current":-0.750165,"twenty":-3.081844,"median":-0.956924,"eighty":0.30341,"marketCap":255600000},{"date":"2022-07-22","current":-0.725512,"twenty":-3.068922,"median":-0.956924,"eighty":0.30341,"marketCap":247200000},{"date":"2022-07-29","current":-0.686771,"twenty":-3.068922,"median":-0.94964,"eighty":0.302676,"marketCap":234000000},{"date":"2022-08-05","current":-0.651552,"twenty":-3.068922,"median":-0.928779,"eighty":0.301452,"marketCap":222000000},{"date":"2022-08-29","current":-1.054506,"twenty":-3.068922,"median":-0.930497,"eighty":0.301208,"marketCap":268800000},{"date":"2022-09-16","current":-1.030968,"twenty":-3.068922,"median":-0.932215,"eighty":0.300963,"marketCap":262800000},{"date":"2022-09-23","current":-1.092167,"twenty":-3.068922,"median":-0.94964,"eighty":0.300963,"marketCap":278400000},{"date":"2022-09-30","current":-1.026261,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":261600000},{"date":"2022-10-07","current":-1.082752,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":276000000},{"date":"2022-10-14","current":-1.012138,"twenty":-3.067677,"median":-0.968535,"eighty":0.300963,"marketCap":258000000},{"date":"2022-10-21","current":-1.073337,"twenty":-3.054133,"median":-0.970997,"eighty":0.300473,"marketCap":273600000},{"date":"2022-10-28","current":-1.030968,"twenty":-3.034774,"median":-0.970997,"eighty":0.299739,"marketCap":262800000},{"date":"2022-11-04","current":-1.078044,"twenty":-3.020931,"median":-0.970997,"eighty":0.299739,"marketCap":274800000},{"date":"2022-11-11","current":-1.073337,"twenty":-3.004313,"median":-0.985069,"eighty":0.299739,"marketCap":273600000},{"date":"2022-11-18","current":-1.002723,"twenty":-3.004313,"median":-0.999142,"eighty":0.299739,"marketCap":255600000},{"date":"2022-11-25","current":-0.9886,"twenty":-3.004313,"median":-0.993308,"eighty":0.299739,"marketCap":252000000},{"date":"2022-12-02","current":-0.983892,"twenty":-3.004313,"median":-0.9886,"eighty":0.29925,"marketCap":250800000},{"date":"2022-12-09","current":-0.950939,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":242400000},{"date":"2022-12-16","current":-0.90857,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":231600000},{"date":"2022-12-23","current":-0.922693,"twenty":-3.004313,"median":-0.983892,"eighty":0.297293,"marketCap":235200000},{"date":"2022-12-30","current":-0.903863,"twenty":-3.004313,"median":-0.979184,"eighty":0.297293,"marketCap":230400000},{"date":"2023-01-06","current":-0.837956,"twenty":-3.000039,"median":-0.970997,"eighty":0.297293,"marketCap":213600000},{"date":"2023-01-13","current":-0.828541,"twenty":-2.993629,"median":-0.970997,"eighty":0.297293,"marketCap":211200000},{"date":"2023-01-20","current":-0.819125,"twenty":-2.989305,"median":-0.970383,"eighty":0.297293,"marketCap":208800000},{"date":"2023-01-27","current":-0.833248,"twenty":-2.980656,"median":-0.969769,"eighty":0.297293,"marketCap":212400000},{"date":"2023-02-03","current":-0.762634,"twenty":-2.972008,"median":-0.968535,"eighty":0.297293,"marketCap":194400000},{"date":"2023-02-10","current":-0.743804,"twenty":-2.972008,"median":-0.965062,"eighty":0.297293,"marketCap":189600000},{"date":"2023-02-17","current":-0.734388,"twenty":-2.9665,"median":-0.960354,"eighty":0.296803,"marketCap":187200000},{"date":"2023-02-24","current":-0.753219,"twenty":-2.957042,"median":-0.956924,"eighty":0.29558,"marketCap":192000000},{"date":"2023-03-03","current":-0.748511,"twenty":-2.955249,"median":-0.956924,"eighty":0.294601,"marketCap":190800000},{"date":"2023-03-10","current":-0.795587,"twenty":-0.794646,"median":-0.793234,"eighty":-0.791821,"marketCap":202800000},{"date":"2023-03-17","current":-0.80971,"twenty":-2.2616,"median":-0.928779,"eighty":0.297293,"marketCap":206400000},{"date":"2023-03-24","current":-0.800295,"twenty":-2.2616,"median":-0.922693,"eighty":0.297293,"marketCap":204000000},{"date":"2023-03-31","current":-1.949858,"twenty":-2.2616,"median":-0.925736,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-06","current":-1.949858,"twenty":-2.261542,"median":-0.928779,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-14","current":-2.041616,"twenty":-2.261311,"median":-0.932215,"eighty":0.297293,"marketCap":213600000},{"date":"2023-04-21","current":-2.018677,"twenty":-2.261311,"median":-0.942852,"eighty":0.297293,"marketCap":211200000},{"date":"2023-04-28","current":-1.903979,"twenty":-2.261311,"median":-0.953683,"eighty":0.297293,"marketCap":199200000},{"date":"2023-05-05","current":-1.8581,"twenty":-2.261311,"median":-0.956924,"eighty":0.297293,"marketCap":194400000},{"date":"2023-05-12","current":-1.663114,"twenty":-2.261311,"median":-0.956924,"eighty":0.296559,"marketCap":174000000},{"date":"2023-05-19","current":-1.720463,"twenty":-2.240867,"median":-0.956924,"eighty":0.29558,"marketCap":180000000},{"date":"2023-05-25","current":-1.86957,"twenty":-2.2102,"median":-0.960354,"eighty":0.294601,"marketCap":195600000},{"date":"2023-06-02","current":-1.777812,"twenty":-2.2102,"median":-0.966799,"eighty":0.293377,"marketCap":186000000},{"date":"2023-06-09","current":-1.548417,"twenty":-2.2102,"median":-0.968535,"eighty":0.292399,"marketCap":162000000},{"date":"2023-06-16","current":-1.605765,"twenty":-2.20506,"median":-0.970383,"eighty":0.292399,"marketCap":168000000},{"date":"2023-06-23","current":-1.284612,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":134400000},{"date":"2023-06-30","current":-1.204324,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":126000000},{"date":"2023-07-07","current":-1.261673,"twenty":-2.1588,"median":-0.981538,"eighty":0.292399,"marketCap":132000000},{"date":"2023-07-14","current":-1.146975,"twenty":-2.1588,"median":-0.98448,"eighty":0.292399,"marketCap":120000000},{"date":"2023-07-21","current":-1.146975,"twenty":-2.1588,"median":-0.985069,"eighty":0.291665,"marketCap":120000000},{"date":"2023-07-28","current":-0.997869,"twenty":-2.142776,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-04","current":-0.95199,"twenty":-2.117277,"median":-0.985069,"eighty":0.291175,"marketCap":99600000},{"date":"2023-08-11","current":-0.997869,"twenty":-2.08345,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-18","current":-0.963459,"twenty":-2.067484,"median":-0.985069,"eighty":0.290441,"marketCap":100800000},{"date":"2023-08-25","current":-1.204324,"twenty":-2.067484,"median":-0.985069,"eighty":0.289218,"marketCap":126000000},{"date":"2023-09-01","current":-1.262445,"twenty":-2.06605,"median":-0.985069,"eighty":0.286526,"marketCap":132000000},{"date":"2023-09-08","current":-1.434597,"twenty":-2.064771,"median":-0.986399,"eighty":0.28359,"marketCap":150000000},{"date":"2023-09-15","current":-1.549364,"twenty":-2.050792,"median":-0.987499,"eighty":0.281877,"marketCap":162000000},{"date":"2023-09-22","current":-1.377213,"twenty":-2.037754,"median":-0.9886,"eighty":0.281388,"marketCap":144000000},{"date":"2023-09-29","current":-1.537888,"twenty":-2.032252,"median":-0.997869,"eighty":0.280654,"marketCap":160800000},{"date":"2023-10-06","current":-1.526411,"twenty":-2.030238,"median":-0.998579,"eighty":0.279186,"marketCap":159600000},{"date":"2023-10-13","current":-1.549364,"twenty":-2.025558,"median":-0.999142,"eighty":0.276739,"marketCap":162000000},{"date":"2023-10-20","current":-1.480504,"twenty":-2.00322,"median":-0.999142,"eighty":0.27576,"marketCap":154800000},{"date":"2023-10-27","current":-1.262445,"twenty":-1.9789,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2023-11-03","current":-1.365736,"twenty":-1.972798,"median":-0.999142,"eighty":0.27625,"marketCap":142800000},{"date":"2023-11-10","current":-1.45755,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":152400000},{"date":"2023-11-17","current":-1.526411,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":159600000},{"date":"2023-11-24","current":-1.273922,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":133200000},{"date":"2023-12-01","current":-1.434597,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":150000000},{"date":"2023-12-08","current":-1.446074,"twenty":-1.951195,"median":-0.999142,"eighty":0.27625,"marketCap":151200000},{"date":"2023-12-15","current":-1.572318,"twenty":-1.949858,"median":-0.999142,"eighty":0.27625,"marketCap":164400000},{"date":"2023-12-22","current":-1.560841,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":163200000},{"date":"2023-12-29","current":-1.342783,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":140400000},{"date":"2024-01-05","current":-1.262445,"twenty":-1.903979,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2024-01-12","current":-1.42312,"twenty":-1.877358,"median":-0.999142,"eighty":0.27625,"marketCap":148800000},{"date":"2024-01-19","current":-1.239492,"twenty":-1.8761,"median":-0.999142,"eighty":0.27625,"marketCap":129600000},{"date":"2024-01-26","current":-1.377213,"twenty":-1.86957,"median":-0.999142,"eighty":0.27625,"marketCap":144000000},{"date":"2024-02-02","current":-1.06734,"twenty":-1.858294,"median":-0.999142,"eighty":0.27625,"marketCap":111600000},{"date":"2024-02-09","current":-0.918142,"twenty":-1.849646,"median":-0.999142,"eighty":0.275026,"marketCap":96000000},{"date":"2024-02-16","current":-0.872235,"twenty":-1.835161,"median":-0.997869,"eighty":0.27576,"marketCap":91200000},{"date":"2024-02-23","current":-0.895188,"twenty":-1.813984,"median":-0.986399,"eighty":0.27576,"marketCap":93600000},{"date":"2024-03-01","current":-0.826328,"twenty":-1.800751,"median":-0.985069,"eighty":0.275271,"marketCap":86400000},{"date":"2024-03-08","current":-0.757467,"twenty":-1.783491,"median":-0.985069,"eighty":0.275271,"marketCap":79200000},{"date":"2024-03-15","current":-0.883712,"twenty":-1.777812,"median":-0.975228,"eighty":0.275271,"marketCap":92400000},{"date":"2024-03-22","current":-0.860758,"twenty":-1.745943,"median":-0.970997,"eighty":0.275271,"marketCap":90000000},{"date":"2024-03-28","current":3.834819,"twenty":-1.745943,"median":-0.969152,"eighty":0.280165,"marketCap":108000000},{"date":"2024-04-05","current":3.153073,"twenty":-1.73691,"median":-0.965062,"eighty":0.284079,"marketCap":88800000},{"date":"2024-04-12","current":3.834819,"twenty":-1.721038,"median":-0.958639,"eighty":0.291175,"marketCap":108000000},{"date":"2024-04-19","current":4.431346,"twenty":-1.71025,"median":-0.956924,"eighty":0.292399,"marketCap":124800000},{"date":"2024-04-26","current":4.431346,"twenty":-1.6962,"median":-0.951464,"eighty":0.294846,"marketCap":124800000},{"date":"2024-05-03","current":4.26091,"twenty":-1.670849,"median":-0.94131,"eighty":0.297293,"marketCap":120000000},{"date":"2024-05-10","current":4.900046,"twenty":-1.652075,"median":-0.936368,"eighty":0.297293,"marketCap":138000000},{"date":"2024-05-17","current":3.579164,"twenty":-1.628705,"median":-0.928779,"eighty":0.299739,"marketCap":100800000},{"date":"2024-05-24","current":3.834819,"twenty":-1.605765,"median":-0.920108,"eighty":0.300963,"marketCap":108000000},{"date":"2024-05-31","current":4.047864,"twenty":-1.595755,"median":-0.918142,"eighty":0.302186,"marketCap":114000000},{"date":"2024-06-07","current":4.047864,"twenty":-1.582917,"median":-0.91758,"eighty":0.304633,"marketCap":114000000},{"date":"2024-06-14","current":4.005255,"twenty":-1.572318,"median":-0.911639,"eighty":0.305857,"marketCap":112800000},{"date":"2024-06-21","current":4.431346,"twenty":-1.560841,"median":-0.908001,"eighty":0.305857,"marketCap":124800000},{"date":"2024-06-28","current":4.090473,"twenty":-1.560841,"median":-0.900635,"eighty":0.305857,"marketCap":115200000},{"date":"2024-07-05","current":4.26091,"twenty":-1.549364,"median":-0.894818,"eighty":0.305857,"marketCap":120000000},{"date":"2024-07-12","current":6.093101,"twenty":-1.537888,"median":-0.883788,"eighty":0.305857,"marketCap":171600000},{"date":"2024-07-19","current":6.817456,"twenty":-1.526411,"median":-0.883712,"eighty":0.311974,"marketCap":192000000},{"date":"2024-07-26","current":9.587047,"twenty":-1.514934,"median":-0.872362,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-02","current":9.587047,"twenty":-1.501887,"median":-0.87041,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-09","current":8.521819,"twenty":-1.491981,"median":-0.860758,"eighty":0.311974,"marketCap":240000000},{"date":"2024-08-16","current":8.47921,"twenty":-1.483113,"median":-0.852189,"eighty":0.311974,"marketCap":238800000},{"date":"2024-08-23","current":7.828651,"twenty":-1.480504,"median":-0.844801,"eighty":0.318091,"marketCap":262800000},{"date":"2024-08-30","current":5.826804,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":195600000},{"date":"2024-09-06","current":5.683815,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":190800000},{"date":"2024-09-13","current":5.934046,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":199200000},{"date":"2024-09-20","current":3.503232,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":117600000},{"date":"2024-09-27","current":3.467485,"twenty":-1.469027,"median":-0.837956,"eighty":0.332308,"marketCap":116400000},{"date":"2024-10-04","current":3.932199,"twenty":-1.458908,"median":-0.837956,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-10","current":3.932199,"twenty":-1.45755,"median":-0.831761,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-18","current":4.003694,"twenty":-1.434597,"median":-0.830273,"eighty":0.338824,"marketCap":134400000},{"date":"2024-10-25","current":4.146683,"twenty":-1.434597,"median":-0.828541,"eighty":0.338824,"marketCap":139200000},{"date":"2024-11-01","current":4.218177,"twenty":-1.426792,"median":-0.826328,"eighty":0.342559,"marketCap":141600000},{"date":"2024-11-08","current":4.647145,"twenty":-1.42312,"median":-0.823833,"eighty":0.34534,"marketCap":156000000},{"date":"2024-11-15","current":4.57565,"twenty":-1.401737,"median":-0.817081,"eighty":0.351856,"marketCap":153600000},{"date":"2024-11-22","current":4.361167,"twenty":-1.377213,"median":-0.8162,"eighty":0.351856,"marketCap":146400000},{"date":"2024-11-29","current":4.039441,"twenty":-1.377213,"median":-0.810037,"eighty":0.351856,"marketCap":135600000},{"date":"2024-12-06","current":4.289672,"twenty":-1.365736,"median":-0.810037,"eighty":0.358372,"marketCap":144000000},{"date":"2024-12-13","current":4.218177,"twenty":-1.32442,"median":-0.805003,"eighty":0.359675,"marketCap":141600000},{"date":"2024-12-20","current":3.717716,"twenty":-1.319183,"median":-0.802994,"eighty":0.364887,"marketCap":124800000},{"date":"2024-12-27","current":3.753463,"twenty":-1.284769,"median":-0.802128,"eighty":0.36619,"marketCap":126000000},{"date":"2025-01-03","current":3.753463,"twenty":-1.273299,"median":-0.799472,"eighty":0.377919,"marketCap":126000000},{"date":"2025-01-10","current":3.646221,"twenty":-1.262445,"median":-0.795587,"eighty":0.384435,"marketCap":122400000},{"date":"2025-01-17","current":4.18243,"twenty":-1.250651,"median":-0.788906,"eighty":0.384435,"marketCap":140400000},{"date":"2025-01-24","current":4.57565,"twenty":-1.238445,"median":-0.788055,"eighty":0.397467,"marketCap":153600000},{"date":"2025-01-28","current":4.539903,"twenty":-1.238373,"median":-0.78672,"eighty":0.397467,"marketCap":152400000},{"date":"2025-02-07","current":4.611397,"twenty":-1.217306,"median":-0.776579,"eighty":0.417014,"marketCap":154800000},{"date":"2025-02-14","current":4.718639,"twenty":-1.204324,"median":-0.772049,"eighty":0.426136,"marketCap":158400000},{"date":"2025-02-21","current":4.146683,"twenty":-1.169915,"median":-0.768359,"eighty":0.443078,"marketCap":139200000},{"date":"2025-02-28","current":4.253925,"twenty":-1.153938,"median":-0.766014,"eighty":0.462625,"marketCap":142800000},{"date":"2025-03-07","current":3.967947,"twenty":-1.147396,"median":-0.757209,"eighty":0.492598,"marketCap":133200000},{"date":"2025-03-14","current":4.18243,"twenty":-1.144131,"median":-0.753687,"eighty":0.509539,"marketCap":140400000},{"date":"2025-03-21","current":5.219101,"twenty":-1.135506,"median":-0.753219,"eighty":3.21303,"marketCap":175200000},{"date":"2025-03-28","current":6.06816,"twenty":-1.097648,"median":-0.748511,"eighty":3.503232,"marketCap":170400000},{"date":"2025-04-03","current":5.769025,"twenty":-1.090294,"median":-0.743804,"eighty":3.560428,"marketCap":162000000},{"date":"2025-04-11","current":5.726292,"twenty":-1.082752,"median":-0.739599,"eighty":3.621773,"marketCap":160800000},{"date":"2025-04-17","current":5.512624,"twenty":-1.078044,"median":-0.737586,"eighty":3.646221,"marketCap":154800000},{"date":"2025-04-25","current":5.555358,"twenty":-1.073337,"median":-0.725512,"eighty":3.717716,"marketCap":156000000},{"date":"2025-05-02","current":5.683558,"twenty":-1.073337,"median":-0.714294,"eighty":3.753463,"marketCap":159600000},{"date":"2025-05-09","current":5.128023,"twenty":-1.06734,"median":-0.705261,"eighty":3.782061,"marketCap":144000000}],"updateTime":1747001675418}}}