港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卓爾智聯

0.107

+0.0010.94%

成交量：385.60萬

成交額：40.49萬

市值：13.27億

市盈率：10.29

高：0.108

開：0.106

低：0.105

收：0.106

52周最高：0.385

52周最低：0.096

股本：124.00億

香港流通股本：124.00億

量比：1.00

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.010

淨資產收益率：0.86%

總資產收益率：0.01%

市淨率：0.08

市盈率(LYR):10.29

市銷率: 0.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02098/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02098","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","market":"HK","secType":"STK","nameCN":"卓爾智聯","latestPrice":0.107,"timestamp":1770797291262,"preClose":0.106,"halted":0,"volume":3856000,"delay":0,"changeRate":0.009433962264150952,"floatShares":12399505800,"shares":12400000000,"eps":0.010399,"marketStatus":"已收盤","change":0.001,"latestTime":"02-11 16:08:11","open":0.106,"high":0.108,"low":0.105,"amount":404925,"amplitude":0.028302,"askPrice":0.107,"askSize":18000,"bidPrice":0.104,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.01557,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1310486400000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.996074,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","floatShares":12399505800,"roa":"0.01%","roe":"0.86%","lyrEps":0.010399,"volumeRatio":0.996074,"shares":12400000000,"dividePrice":0,"high":0.108,"amplitude":0.028302,"preClose":0.106,"low":0.105,"week52Low":0.096,"pbRate":"0.08","psRate":"0.01","week52High":0.385,"institutionHeld":0,"latestPrice":0.107,"eps":0.010399,"divideRate":0,"volume":3856000,"delay":0,"ttmEps":0.01557,"open":0.106,"prevYearClose":0.101,"prevWeekClose":0.104,"prevMonthClose":0.104,"prevQuarterClose":0.101,"fiveDayClose":0.102,"twentyDayClose":0.111,"sixtyDayClose":0.112,"dividendGrowthYears":0,"dividendGrowthRate":-0.6335227272727273,"fiveYearAvgDividendRate":0.020263587859542888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02098\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02098","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02098\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-31","value":0.0258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02098","date":"2026-02-10","current":6.743738,"percent":0.613712,"low":-4.823154,"twenty":-3.359331,"median":-1.109512,"eighty":46.064015,"high":158.336559,"avg":17.888462,"sd":35.422471,"marketCap":1314347614},"quantilePoints":[{"date":"2021-02-11","current":146.361956,"twenty":149.51666,"median":158.399204,"eighty":165.295687,"marketCap":7566991996},{"date":"2021-02-19","current":151.017427,"twenty":149.026836,"median":156.620459,"eighty":164.894237,"marketCap":7811088512},{"date":"2021-02-26","current":156.079773,"twenty":149.603685,"median":156.486414,"eighty":162.901099,"marketCap":8055185028},{"date":"2021-03-05","current":149.359661,"twenty":149.603685,"median":156.079773,"eighty":161.100352,"marketCap":7689040254},{"date":"2021-03-12","current":142.496763,"twenty":147.808189,"median":154.779512,"eighty":161.037283,"marketCap":7322895480},{"date":"2021-03-19","current":133.04125,"twenty":146.303779,"median":153.588328,"eighty":160.953505,"marketCap":6834702448},{"date":"2021-03-26","current":140.790002,"twenty":142.748907,"median":151.542841,"eighty":160.71486,"marketCap":7200847222},{"date":"2021-04-01","current":-4.823154,"twenty":142.429704,"median":151.181959,"eighty":160.636632,"marketCap":7200847222},{"date":"2021-04-09","current":-4.812531,"twenty":141.153526,"median":151.017427,"eighty":159.461557,"marketCap":7200847222},{"date":"2021-04-16","current":-4.631857,"twenty":139.200568,"median":149.899923,"eighty":158.594535,"marketCap":6956750706},{"date":"2021-04-23","current":-4.620293,"twenty":133.016802,"median":148.931997,"eighty":158.455032,"marketCap":6956750706},{"date":"2021-04-30","current":-4.442228,"twenty":-4.445734,"median":147.011014,"eighty":158.361617,"marketCap":6716210706},{"date":"2021-05-07","current":-4.336198,"twenty":-4.445734,"median":146.361956,"eighty":158.298223,"marketCap":6598382448},{"date":"2021-05-14","current":-4.26154,"twenty":-4.44204,"median":145.548044,"eighty":158.255534,"marketCap":6480554190},{"date":"2021-05-21","current":-4.492749,"twenty":-4.442102,"median":143.621215,"eighty":158.169671,"marketCap":6834038964},{"date":"2021-05-28","current":-4.525618,"twenty":-4.508938,"median":142.496763,"eighty":157.482989,"marketCap":6951867222},{"date":"2021-06-04","current":-4.547175,"twenty":-4.526198,"median":141.807928,"eighty":156.513223,"marketCap":6951867222},{"date":"2021-06-11","current":-4.47043,"twenty":-4.534293,"median":140.790002,"eighty":156.243331,"marketCap":6834038964},{"date":"2021-06-18","current":-4.429273,"twenty":-4.530627,"median":139.96324,"eighty":156.05514,"marketCap":6716210706},{"date":"2021-06-25","current":-4.121041,"twenty":-4.526392,"median":136.621985,"eighty":155.949939,"marketCap":6244897674},{"date":"2021-07-02","current":-4.050362,"twenty":-4.525618,"median":133.01069,"eighty":155.92327,"marketCap":6127069416},{"date":"2021-07-09","current":-3.976455,"twenty":-4.519731,"median":-4.050362,"eighty":153.635753,"marketCap":6009241158},{"date":"2021-07-16","current":-4.13248,"twenty":-4.502601,"median":-4.051794,"eighty":153.600332,"marketCap":6244897674},{"date":"2021-07-23","current":-4.288835,"twenty":-4.492749,"median":-4.061256,"eighty":153.588328,"marketCap":6480554190},{"date":"2021-07-30","current":-4.352191,"twenty":-4.475454,"median":-4.120592,"eighty":153.365808,"marketCap":6598382448},{"date":"2021-08-06","current":-4.596444,"twenty":-4.502601,"median":-4.122908,"eighty":151.673482,"marketCap":6951867222},{"date":"2021-08-13","current":-4.59019,"twenty":-4.519731,"median":-4.128247,"eighty":151.4122,"marketCap":6951867222},{"date":"2021-08-20","current":-4.603234,"twenty":-4.536064,"median":-4.137696,"eighty":151.299912,"marketCap":6951867222},{"date":"2021-08-27","current":-4.194643,"twenty":-4.531637,"median":-4.235233,"eighty":151.064005,"marketCap":6362725932},{"date":"2021-09-03","current":-3.282975,"twenty":-4.526585,"median":-4.137696,"eighty":151.017427,"marketCap":6009241158},{"date":"2021-09-10","current":-3.146139,"twenty":-4.525618,"median":-4.128247,"eighty":150.874919,"marketCap":5773584642},{"date":"2021-09-17","current":-3.123274,"twenty":-4.519731,"median":-4.122908,"eighty":150.393654,"marketCap":5714670513},{"date":"2021-09-24","current":-3.21838,"twenty":-4.519237,"median":-4.121041,"eighty":149.603685,"marketCap":5891412900},{"date":"2021-09-30","current":-3.207646,"twenty":-4.516496,"median":-4.119567,"eighty":149.378274,"marketCap":5891412900},{"date":"2021-10-08","current":-3.175715,"twenty":-4.51109,"median":-4.057791,"eighty":149.103063,"marketCap":5832498771},{"date":"2021-10-15","current":-3.173538,"twenty":-4.506229,"median":-4.051794,"eighty":148.835195,"marketCap":5832498771},{"date":"2021-10-22","current":-3.055433,"twenty":-4.49866,"median":-4.049397,"eighty":148.24909,"marketCap":5655756384},{"date":"2021-10-29","current":-3.126819,"twenty":-4.485831,"median":-3.283055,"eighty":147.126359,"marketCap":5773584642},{"date":"2021-11-05","current":-3.089822,"twenty":-4.473444,"median":-3.273282,"eighty":146.409209,"marketCap":5714670513},{"date":"2021-11-12","current":-3.140581,"twenty":-4.468982,"median":-3.221439,"eighty":146.367733,"marketCap":5832498771},{"date":"2021-11-19","current":-3.176799,"twenty":-4.463918,"median":-3.219109,"eighty":146.332868,"marketCap":5891412900},{"date":"2021-11-26","current":-3.016993,"twenty":-4.459228,"median":-3.215641,"eighty":146.237868,"marketCap":5596842255},{"date":"2021-12-03","current":-2.916329,"twenty":-4.455616,"median":-3.208362,"eighty":145.670598,"marketCap":5420099868},{"date":"2021-12-10","current":-3.132874,"twenty":-4.447488,"median":-3.186471,"eighty":144.453493,"marketCap":5832498771},{"date":"2021-12-17","current":-3.008372,"twenty":-4.442102,"median":-3.179597,"eighty":143.643138,"marketCap":5596842255},{"date":"2021-12-24","current":-3.037139,"twenty":-4.441378,"median":-3.176257,"eighty":143.130254,"marketCap":5655756384},{"date":"2021-12-31","current":-2.904274,"twenty":-4.438983,"median":-3.174408,"eighty":142.545939,"marketCap":5420099868},{"date":"2022-01-07","current":-2.97872,"twenty":2.969829,"median":24.00992,"eighty":44.36764,"marketCap":5537928126},{"date":"2022-01-14","current":-2.782529,"twenty":2.956372,"median":23.921029,"eighty":44.36764,"marketCap":5184443352},{"date":"2022-01-21","current":-2.997005,"twenty":2.934295,"median":23.906133,"eighty":44.36764,"marketCap":5596842255},{"date":"2022-01-28","current":-2.90979,"twenty":2.923278,"median":23.842211,"eighty":44.36764,"marketCap":5420099868},{"date":"2022-02-04","current":-2.911217,"twenty":2.919898,"median":23.821632,"eighty":44.428443,"marketCap":5420099868},{"date":"2022-02-11","current":-2.842189,"twenty":2.910797,"median":23.821632,"eighty":44.428443,"marketCap":5302271610},{"date":"2022-02-18","current":-2.859723,"twenty":2.896775,"median":23.821632,"eighty":44.428443,"marketCap":5361185739},{"date":"2022-02-25","current":-3.040781,"twenty":2.876429,"median":23.814432,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-04","current":-3.039616,"twenty":2.865805,"median":23.701943,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-11","current":-3.044213,"twenty":2.828743,"median":23.640039,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-18","current":-3.024889,"twenty":2.802337,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-03-25","current":-3.087779,"twenty":2.760038,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-01","current":-3.011266,"twenty":2.725053,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-04-08","current":-4.072183,"twenty":2.670923,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-14","current":-3.951906,"twenty":2.121042,"median":23.605598,"eighty":44.428443,"marketCap":5596842255},{"date":"2022-04-22","current":-3.946309,"twenty":-2.770413,"median":23.605598,"eighty":44.428443,"marketCap":5479013997},{"date":"2022-04-29","current":-4.169779,"twenty":-2.826525,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-06","current":-4.204706,"twenty":-2.842763,"median":23.594492,"eighty":44.36764,"marketCap":5696099868},{"date":"2022-05-13","current":-4.281309,"twenty":-2.862232,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-20","current":-4.405638,"twenty":-2.904419,"median":23.605598,"eighty":44.428443,"marketCap":5943756384},{"date":"2022-05-27","current":-3.863108,"twenty":-2.912081,"median":23.605598,"eighty":44.428443,"marketCap":6005670513},{"date":"2022-06-02","current":-3.802872,"twenty":-2.929872,"median":23.594492,"eighty":44.36764,"marketCap":5943756384},{"date":"2022-06-10","current":-3.899341,"twenty":-2.960495,"median":23.605598,"eighty":44.428443,"marketCap":6067584642},{"date":"2022-06-17","current":-3.952589,"twenty":-2.993503,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-24","current":-3.936915,"twenty":-3.008812,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-30","current":-4.063211,"twenty":-3.016292,"median":23.566788,"eighty":44.428443,"marketCap":6315241158},{"date":"2022-07-08","current":-3.939649,"twenty":-3.027036,"median":23.57278,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-15","current":-4.016668,"twenty":-3.036586,"median":23.512035,"eighty":44.489247,"marketCap":6191412900},{"date":"2022-07-22","current":-3.973895,"twenty":-3.038263,"median":23.348719,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-29","current":-3.969053,"twenty":-3.043624,"median":23.153222,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-08-05","current":-3.778219,"twenty":-3.054931,"median":22.855771,"eighty":44.489247,"marketCap":5819928126},{"date":"2022-08-29","current":-3.702075,"twenty":-3.057148,"median":21.940188,"eighty":44.809581,"marketCap":5579777610},{"date":"2022-09-16","current":-3.459053,"twenty":-3.068415,"median":20.654662,"eighty":45.030277,"marketCap":5269789965},{"date":"2022-09-23","current":-3.417721,"twenty":-3.073995,"median":20.243865,"eighty":45.077449,"marketCap":5145794907},{"date":"2022-09-30","current":-3.39675,"twenty":-3.090409,"median":18.649519,"eighty":45.077449,"marketCap":5083797378},{"date":"2022-10-07","current":-3.517703,"twenty":-3.114771,"median":18.209342,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-10-14","current":-3.421096,"twenty":-3.123803,"median":12.89852,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-21","current":-3.441193,"twenty":-3.139864,"median":12.558635,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-28","current":-3.489524,"twenty":-3.14793,"median":12.125306,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-11-04","current":-3.822277,"twenty":-3.150581,"median":10.546092,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-11","current":-3.776026,"twenty":-3.164173,"median":9.084068,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-18","current":-3.54905,"twenty":-3.17554,"median":7.73092,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-11-25","current":-3.470265,"twenty":-3.183216,"median":5.150394,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-12-02","current":-3.349228,"twenty":-3.21574,"median":4.610448,"eighty":45.053863,"marketCap":5021799849},{"date":"2022-12-09","current":-3.269331,"twenty":-3.270716,"median":4.572091,"eighty":45.053863,"marketCap":4959802320},{"date":"2022-12-16","current":-3.358163,"twenty":-3.282975,"median":4.495534,"eighty":45.101035,"marketCap":5083797378},{"date":"2022-12-23","current":-3.271261,"twenty":-3.310198,"median":4.483871,"eighty":45.101035,"marketCap":4959802320},{"date":"2022-12-30","current":-3.263262,"twenty":-3.310198,"median":4.471807,"eighty":45.101035,"marketCap":4959802320},{"date":"2023-01-06","current":-3.339228,"twenty":-3.317209,"median":4.444601,"eighty":45.101035,"marketCap":5145794907},{"date":"2023-01-13","current":-3.269701,"twenty":-3.323416,"median":4.411346,"eighty":45.13662,"marketCap":5145794907},{"date":"2023-01-20","current":-3.200221,"twenty":-3.323416,"median":4.40074,"eighty":45.13662,"marketCap":5021799849},{"date":"2023-01-27","current":-3.204711,"twenty":-3.334949,"median":4.366085,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-02-03","current":-3.134181,"twenty":-3.334949,"median":4.3556,"eighty":45.243376,"marketCap":4959802320},{"date":"2023-02-10","current":-3.155602,"twenty":-3.338794,"median":4.322254,"eighty":45.278961,"marketCap":4959802320},{"date":"2023-02-17","current":-3.272328,"twenty":-3.334949,"median":4.280422,"eighty":45.243376,"marketCap":5083797378},{"date":"2023-02-24","current":-3.256028,"twenty":-3.338794,"median":4.124934,"eighty":45.207791,"marketCap":5021799849},{"date":"2023-03-03","current":-3.257191,"twenty":-3.338794,"median":4.015416,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-03-10","current":-3.281411,"twenty":-3.281411,"median":-3.281411,"eighty":-3.281411,"marketCap":5021799849},{"date":"2023-03-17","current":-3.249966,"twenty":-3.358513,"median":15.932054,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-24","current":-3.213076,"twenty":-3.358513,"median":15.820981,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-31","current":-3.3977,"twenty":-3.359149,"median":15.78153,"eighty":79.376227,"marketCap":5269789965},{"date":"2023-04-06","current":-3.199899,"twenty":-3.358966,"median":15.753988,"eighty":79.373975,"marketCap":4959802320},{"date":"2023-04-14","current":-1.445361,"twenty":-3.359331,"median":15.695726,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-04-21","current":-1.428252,"twenty":-3.359331,"median":15.610599,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-04-28","current":-1.420979,"twenty":-3.359331,"median":15.573612,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-05-05","current":-1.382738,"twenty":-3.359331,"median":15.498566,"eighty":79.37848,"marketCap":4773809733},{"date":"2023-05-12","current":-1.500818,"twenty":-3.359331,"median":15.461063,"eighty":79.37848,"marketCap":5145794907},{"date":"2023-05-19","current":-1.503884,"twenty":-3.359331,"median":15.360416,"eighty":79.37848,"marketCap":5083797378},{"date":"2023-05-25","current":-1.491681,"twenty":-3.359149,"median":15.336369,"eighty":79.376227,"marketCap":5021799849},{"date":"2023-06-02","current":-1.478278,"twenty":-3.359331,"median":15.233165,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-06-09","current":-1.461909,"twenty":-3.359331,"median":15.015991,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-06-16","current":-1.45035,"twenty":-3.359331,"median":14.968535,"eighty":79.37848,"marketCap":4835807262},{"date":"2023-06-23","current":-1.402215,"twenty":-3.359331,"median":14.937472,"eighty":79.37848,"marketCap":4649814675},{"date":"2023-06-30","current":-1.396148,"twenty":-3.359331,"median":14.744157,"eighty":79.37848,"marketCap":4587817146},{"date":"2023-07-07","current":-1.36107,"twenty":-3.359149,"median":14.704713,"eighty":79.376227,"marketCap":4463822088},{"date":"2023-07-14","current":-1.323593,"twenty":-3.359149,"median":14.450102,"eighty":79.376227,"marketCap":4401824559},{"date":"2023-07-21","current":-1.236127,"twenty":-3.359149,"median":14.067245,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-07-28","current":-1.237451,"twenty":-3.359149,"median":13.261449,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-04","current":-1.235398,"twenty":-3.359149,"median":12.053709,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-11","current":-1.18594,"twenty":-3.359149,"median":9.292044,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-08-18","current":-1.061771,"twenty":-3.359149,"median":8.037173,"eighty":79.376227,"marketCap":3471861624},{"date":"2023-08-25","current":-1.023345,"twenty":-3.359149,"median":7.932428,"eighty":79.376227,"marketCap":3347866566},{"date":"2023-09-01","current":-1.007627,"twenty":-3.359149,"median":7.788864,"eighty":79.376227,"marketCap":3285869037},{"date":"2023-09-08","current":-1.288967,"twenty":-3.359149,"median":7.717897,"eighty":79.376227,"marketCap":4153834443},{"date":"2023-09-15","current":-1.24087,"twenty":-3.359149,"median":7.653249,"eighty":79.376227,"marketCap":4029839385},{"date":"2023-09-22","current":-1.20797,"twenty":-3.359149,"median":7.634849,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-09-29","current":-1.205902,"twenty":-3.358966,"median":7.569014,"eighty":79.373975,"marketCap":3905844327},{"date":"2023-10-06","current":-1.18733,"twenty":-3.358966,"median":7.537113,"eighty":79.373975,"marketCap":3843846798},{"date":"2023-10-13","current":-1.131568,"twenty":-3.358966,"median":7.484275,"eighty":79.373975,"marketCap":3657854211},{"date":"2023-10-20","current":-1.075688,"twenty":-3.358784,"median":6.482903,"eighty":79.371722,"marketCap":3471861624},{"date":"2023-10-27","current":-1.229886,"twenty":-3.358966,"median":-1.007593,"eighty":79.373975,"marketCap":3967841856},{"date":"2023-11-03","current":-1.111633,"twenty":-3.358966,"median":-1.040659,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-10","current":-1.111865,"twenty":-3.358966,"median":-1.075688,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-17","current":-1.101927,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-24","current":-1.092929,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-12-01","current":-1.06965,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3533859153},{"date":"2023-12-08","current":-0.998623,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3285869037},{"date":"2023-12-15","current":-0.936688,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2023-12-22","current":-0.918568,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2023-12-29","current":-0.924885,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3075077438},{"date":"2024-01-05","current":-0.920186,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2024-01-12","current":-0.938466,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-01-19","current":-0.879612,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-01-26","current":-0.883049,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-02-02","current":-0.944633,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-02-09","current":-0.958804,"twenty":-3.358513,"median":-1.097587,"eighty":79.359438,"marketCap":3161873979},{"date":"2024-02-16","current":-0.902208,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2975881392},{"date":"2024-02-23","current":-0.876756,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2876685345},{"date":"2024-03-01","current":-0.910201,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2988280897},{"date":"2024-03-08","current":-0.906021,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2975881392},{"date":"2024-03-15","current":-0.903046,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2963481886},{"date":"2024-03-22","current":-0.869835,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2851886334},{"date":"2024-03-28","current":-1.062327,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":3471861624},{"date":"2024-04-05","current":57.384816,"twenty":-3.359149,"median":-1.107605,"eighty":79.376227,"marketCap":3161873979},{"date":"2024-04-12","current":66.348684,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3657854211},{"date":"2024-04-19","current":77.660522,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":4277829501},{"date":"2024-04-26","current":86.771628,"twenty":-3.358601,"median":-1.101927,"eighty":80.046345,"marketCap":4773809733},{"date":"2024-05-03","current":94.725435,"twenty":-3.358601,"median":-1.101927,"eighty":80.445572,"marketCap":5207792436},{"date":"2024-05-10","current":87.751001,"twenty":-3.358601,"median":-1.101927,"eighty":80.878727,"marketCap":4835807262},{"date":"2024-05-17","current":93.513324,"twenty":-3.358601,"median":-1.101927,"eighty":81.191784,"marketCap":5145794907},{"date":"2024-05-24","current":97.115118,"twenty":-3.358601,"median":-1.101927,"eighty":81.62257,"marketCap":5331787494},{"date":"2024-05-31","current":90.247793,"twenty":-3.358601,"median":-1.101927,"eighty":82.339749,"marketCap":4959802320},{"date":"2024-06-07","current":93.748347,"twenty":-3.358601,"median":-1.101927,"eighty":82.583328,"marketCap":5145794907},{"date":"2024-06-14","current":100.617528,"twenty":-3.358601,"median":-1.101927,"eighty":82.762171,"marketCap":5517780081},{"date":"2024-06-21","current":101.961512,"twenty":-3.358601,"median":-1.101927,"eighty":83.622233,"marketCap":5579777610},{"date":"2024-06-28","current":99.737078,"twenty":-3.358601,"median":-1.101927,"eighty":85.649466,"marketCap":5455782552},{"date":"2024-07-05","current":92.957012,"twenty":-3.358601,"median":-1.101927,"eighty":85.958632,"marketCap":5083797378},{"date":"2024-07-12","current":93.952624,"twenty":-3.358601,"median":-1.101927,"eighty":86.79952,"marketCap":5145794907},{"date":"2024-07-19","current":89.423113,"twenty":-3.358601,"median":-1.101927,"eighty":88.286098,"marketCap":4897804791},{"date":"2024-07-26","current":85.708879,"twenty":-3.358601,"median":-1.101927,"eighty":88.502656,"marketCap":4711812204},{"date":"2024-08-02","current":88.015665,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4835807262},{"date":"2024-08-09","current":85.191071,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4711812204},{"date":"2024-08-16","current":79.55548,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4401824559},{"date":"2024-08-23","current":75.873295,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4215831972},{"date":"2024-08-30","current":77.584004,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-09-06","current":53.26032,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4587817146},{"date":"2024-09-13","current":51.956856,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4463822088},{"date":"2024-09-20","current":50.212493,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4339827030},{"date":"2024-09-27","current":49.199282,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-04","current":51.572637,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4463822088},{"date":"2024-10-10","current":50.466844,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-10-18","current":50.006633,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-25","current":47.835465,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-01","current":47.80324,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-08","current":46.708561,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-15","current":48.535024,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-22","current":47.086569,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-29","current":45.645727,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-06","current":45.753496,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-13","current":47.322815,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-12-20","current":46.048021,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-27","current":46.083773,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2025-01-03","current":44.553579,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3719851740},{"date":"2025-01-10","current":43.977652,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3657854211},{"date":"2025-01-17","current":43.197407,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-24","current":42.928419,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-28","current":41.232048,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":3471861624},{"date":"2025-02-07","current":46.649993,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3905844327},{"date":"2025-02-14","current":48.154148,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4029839385},{"date":"2025-02-21","current":47.244804,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3967841856},{"date":"2025-02-28","current":49.622947,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4153834443},{"date":"2025-03-07","current":47.211469,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3967841856},{"date":"2025-03-14","current":47.93171,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":4029839385},{"date":"2025-03-21","current":46.475137,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3905844327},{"date":"2025-03-28","current":36.811981,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3087476944},{"date":"2025-04-03","current":24.306339,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3347866566},{"date":"2025-04-11","current":21.750124,"twenty":-3.359149,"median":-1.107605,"eighty":88.887504,"marketCap":2975881392},{"date":"2025-04-17","current":21.607661,"twenty":-3.358966,"median":-1.105698,"eighty":87.856867,"marketCap":2963481886},{"date":"2025-04-25","current":20.59538,"twenty":-3.359331,"median":-1.109512,"eighty":86.769255,"marketCap":2827087322},{"date":"2025-05-02","current":19.830585,"twenty":-3.359149,"median":-1.107605,"eighty":86.451901,"marketCap":2727891276},{"date":"2025-05-09","current":23.272769,"twenty":-3.359331,"median":-1.109512,"eighty":85.847932,"marketCap":3223871508},{"date":"2025-05-16","current":20.509401,"twenty":-3.359331,"median":-1.109512,"eighty":84.780069,"marketCap":2864285839},{"date":"2025-05-23","current":20.182674,"twenty":-3.359331,"median":-1.109512,"eighty":83.570433,"marketCap":2827087322},{"date":"2025-05-30","current":19.918064,"twenty":-3.359331,"median":-1.109512,"eighty":83.196613,"marketCap":2802288310},{"date":"2025-06-06","current":19.779468,"twenty":-3.359331,"median":-1.109512,"eighty":82.592327,"marketCap":2789888805},{"date":"2025-06-13","current":17.574801,"twenty":-3.359331,"median":-1.109512,"eighty":82.342035,"marketCap":2479901160},{"date":"2025-06-20","current":17.961503,"twenty":-3.359331,"median":-1.109512,"eighty":82.060852,"marketCap":2529499183},{"date":"2025-06-27","current":17.121137,"twenty":-3.359149,"median":-1.107605,"eighty":81.169913,"marketCap":2417903631},{"date":"2025-07-04","current":17.295926,"twenty":-3.359149,"median":-1.107605,"eighty":81.019473,"marketCap":2442702642},{"date":"2025-07-11","current":16.346629,"twenty":-3.359149,"median":-1.107605,"eighty":80.746379,"marketCap":2306308078},{"date":"2025-07-18","current":17.590807,"twenty":-3.359149,"median":-1.107605,"eighty":80.687559,"marketCap":2479901160},{"date":"2025-07-25","current":17.351796,"twenty":-3.359149,"median":-1.107605,"eighty":80.38784,"marketCap":2455102148},{"date":"2025-08-01","current":15.872436,"twenty":-3.359149,"median":-1.107605,"eighty":79.454997,"marketCap":2231911044},{"date":"2025-08-08","current":15.217109,"twenty":-3.359149,"median":-1.107605,"eighty":79.111829,"marketCap":2145114503},{"date":"2025-08-15","current":14.535207,"twenty":-3.359149,"median":-1.107605,"eighty":75.873295,"marketCap":2045918457},{"date":"2025-08-22","current":12.548438,"twenty":-3.359149,"median":-1.107605,"eighty":73.412186,"marketCap":1760729823},{"date":"2025-08-29","current":10.729828,"twenty":-3.359149,"median":-1.107605,"eighty":64.364767,"marketCap":1512739707},{"date":"2025-09-05","current":7.796622,"twenty":-3.359149,"median":-1.107605,"eighty":58.491793,"marketCap":1500340201},{"date":"2025-09-12","current":7.91125,"twenty":-3.359149,"median":-1.107605,"eighty":56.036923,"marketCap":1525139213},{"date":"2025-09-19","current":7.337586,"twenty":-3.359149,"median":-1.107605,"eighty":53.26032,"marketCap":1413543661},{"date":"2025-09-26","current":9.937962,"twenty":-3.359149,"median":-1.107605,"eighty":52.967527,"marketCap":1909523893},{"date":"2025-10-03","current":11.073114,"twenty":-3.358966,"median":-1.105698,"eighty":52.591909,"marketCap":2132714997},{"date":"2025-10-10","current":9.541933,"twenty":-3.359149,"median":-1.107605,"eighty":51.867858,"marketCap":1835126858},{"date":"2025-10-17","current":8.581526,"twenty":-3.359149,"median":-1.107605,"eighty":51.48703,"marketCap":1649134271},{"date":"2025-10-24","current":7.933413,"twenty":-3.359149,"median":-1.107605,"eighty":50.511849,"marketCap":1525139213},{"date":"2025-10-31","current":7.599582,"twenty":-3.359149,"median":-1.107605,"eighty":50.006633,"marketCap":1463141684},{"date":"2025-11-07","current":7.539889,"twenty":-3.359149,"median":-1.107605,"eighty":49.437824,"marketCap":1450742178},{"date":"2025-11-14","current":7.197277,"twenty":-3.359149,"median":-1.107605,"eighty":49.238412,"marketCap":1388744649},{"date":"2025-11-21","current":7.264923,"twenty":-3.359149,"median":-1.107605,"eighty":48.483854,"marketCap":1401144155},{"date":"2025-11-28","current":6.662101,"twenty":-3.359149,"median":-1.107605,"eighty":47.923744,"marketCap":1289548603},{"date":"2025-12-05","current":6.394872,"twenty":-3.359149,"median":-1.107605,"eighty":47.844825,"marketCap":1239950580},{"date":"2025-12-12","current":6.766049,"twenty":-3.359149,"median":-1.107605,"eighty":47.820696,"marketCap":1314347614},{"date":"2025-12-19","current":6.495419,"twenty":-3.359149,"median":-1.107605,"eighty":47.660443,"marketCap":1264749591},{"date":"2025-12-24","current":6.348283,"twenty":-3.359149,"median":-1.107605,"eighty":47.521631,"marketCap":1239950580},{"date":"2026-01-02","current":6.386631,"twenty":-3.359331,"median":-1.109512,"eighty":47.321456,"marketCap":1252350085},{"date":"2026-01-09","current":6.875383,"twenty":-3.359331,"median":-1.109512,"eighty":47.140991,"marketCap":1351546132},{"date":"2026-01-16","current":6.915986,"twenty":-3.359331,"median":-1.109512,"eighty":47.071888,"marketCap":1363945638},{"date":"2026-01-23","current":6.922627,"twenty":-3.359331,"median":-1.109512,"eighty":46.637223,"marketCap":1363945638},{"date":"2026-01-30","current":6.515245,"twenty":-3.359331,"median":-1.109512,"eighty":46.488222,"marketCap":1289548603},{"date":"2026-02-06","current":6.498761,"twenty":-3.359331,"median":-1.109512,"eighty":46.080621,"marketCap":1289548603},{"date":"2026-02-10","current":6.59441,"twenty":-3.359331,"median":-1.109512,"eighty":46.064015,"marketCap":1314347614}],"updateTime":1770779578957}}}