港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國黃金國際

69.700

+0.7501.09%

成交量：77.57萬

成交額：5,381.59萬

市值：276.30億

市盈率：56.11

高：69.850

開：69.000

低：68.600

收：68.950

資料載入中...

總覽公司新聞公告

智通港股解盤 | 對等關税又掀血雨腥風機器人投資引發吐槽前景依舊看好

中國黃金國際03月31日主力淨流入1064萬元散户資金拋售

收評：港股恒指跌1.31% 科指跌2.03% 中國黃金國際漲超7%

天風證券：降息預期疊加避險情緒共振支撐金價上漲

港股異動 | 中國黃金國際(02099)午後漲超5% 去年扭虧為盈賺6273.2萬美元現貨黃金站上3120美元

異動解讀 | 中國黃金國際盤中大漲5.08%，金價創新高推動黃金股走強

異動解讀 | 黃金價格創新高，中國黃金國際盤中大漲5.08%

【券商聚焦】中信證券：近期黃金價格再創新高料年內黃金行情可能仍未結束

金價再創新高，黃金股集體狂歡，高盛看多、橋水押注新時代

港股異動 | 黃金股強勢走高，靈寶黃金大漲近10%，山東黃金漲超3%，現貨黃金年內累漲超17%

老虎资讯综合

港股異動 | 黃金股集體上揚國際金價再次飆升多因素驗證金價高位運行持續性

中國黃金國際：2024年度淨收入為6529.8萬美元

中國黃金國際發佈年度業績股東應占溢利6273.2萬美元同比扭虧為盈

中國黃金國際(02099)發佈年度業績股東應占溢利6273.2萬美元同比扭虧為盈

智通财经网

【中國黃金國際：淨利潤6530萬美元扭虧為盈】中國黃金國際2024年度實現收入7.57億美元，同比增長65%；淨利潤6530萬美元，扭虧為盈。黃金總產量16.27萬盎司，同比增長10%；銅總產量10.57萬磅，同比增長139%。經營所得現金流由2023年的157萬美元大幅增至3.07億美元。

中國黃金國際：2024年淨利潤6530萬美元扭虧為盈

每日经济新闻

黃金價格瘋漲亞洲中東珠寶商卻笑不出來

中國黃金國際03月21日獲主力加倉153萬元

港股異動 | 黃金股集體走低靈寶黃金(03330)跌超5% 紫金礦業(02899)跌超4%

如何應對美國對等關税？花旗看多黃金白銀、看空石油

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02099/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"中國黃金國際","latestPrice":69.7,"timestamp":1753085318013,"preClose":68.95,"halted":0,"volume":775660,"delay":0,"floatShares":396413753,"shares":396413753,"eps":1.2422325143260853,"marketStatus":"未開盤","change":0.75,"latestTime":"07-21 16:08:38","open":69,"high":69.85,"low":68.6,"amount":53815888,"amplitude":0.018129,"askPrice":69.7,"askSize":6000,"bidPrice":69.3,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":3.4464714655781457,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":68.95,"dividendRate":0.008895,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.755435,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"5.16%","roe":"9.88%","lyrEps":1.242233,"volumeRatio":0.755435,"shares":396413753,"dividePrice":0.62,"high":69.85,"amplitude":0.018129,"preClose":68.95,"low":68.6,"week52Low":27.683,"pbRate":"1.90","psRate":"3.63","week52High":76.3,"institutionHeld":0,"latestPrice":69.7,"committee":-0.052632,"eps":1.2422325143260853,"divideRate":0.008895,"volume":775660,"delay":0,"ttmEps":3.4464714655781457,"open":69,"prevYearClose":40.535,"prevWeekClose":68.95,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":68.75,"twentyDayClose":69.8,"sixtyDayClose":51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02099\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523094626","title":"智通港股解盤 | 對等關税又掀血雨腥風 機器人投資引發吐槽前景依舊看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423898,"startTime":"0","endTime":"0","summary":"美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。3月30日，建设银行、中国银行、邮储银行和交通银行发布向特定对象发行A股股票预案等公告，4家国有大行计划合计募资规模为5200亿元，其中财政部出资5000亿元。3月28日，金沙江创投管理合伙人朱啸虎在采访中称，因“商业化不清晰”，正批量退出对人形机器人的投资，此言论引发各种吐槽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","02099","BK1539","BK1592","BK1214","01071","HSTECH","BK1198","BK1125","BK1544","BK4614","00300","BK1523","00991","BK1119","00489","YANG"],"gpt_icon":1},{"id":"2523992935","title":"中國黃金國際03月31日主力淨流入1064萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408923,"startTime":"0","endTime":"0","summary":"03月31日, 中国黄金国际股价涨7.19%，报收55.90元，成交金额2.60亿元，换手率1.20%，振幅8.25%，量比3.85。中国黄金国际今日主力资金净流入1064万元，上一交易日主力净流出496万元。该股近5个交易日上涨5.08%，主力资金累计净流入1321万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9714万元，其中净流入天数为15日。该股主力净额占比0.05%，港股市场排名136/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165323a6aa51bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165323a6aa51bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","BK1592","02099"],"gpt_icon":0},{"id":"2523399839","title":"收評：港股恒指跌1.31% 科指跌2.03% 中國黃金國際漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399839","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:10","pubTimestamp":1743408600,"startTime":"0","endTime":"0","summary":"　　3月31日消息，港股三大指数集体收跌，截至收盘，恒生指数跌1.31%，报23119.58点，恒生科技指数跌2.03%，国企指数跌1.05%。盘面上，科网股普遍下跌，小米集团、百度集团、联想集团、哔哩哔哩、快手跌超3%，美团、腾讯控股、阿里巴巴、京东集团跌超2%；内银股逆市走高，晋商银行涨超6%；部分黄金股走高，中国黄金国际涨超7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpuqk8155680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","HSTECH","513600","BK1198","02099","BK1544","YANG","HSImain","BK4614","HSI","02833","MHImain","MCHmain","BK1592"],"gpt_icon":1},{"id":"2523196461","title":"天風證券：降息預期疊加避險情緒共振 支撐金價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:57","pubTimestamp":1743404241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，周初美国初请失业金与房屋销售等数据较好，降低市场对美国经济降温的判断，美元连续收涨，抑制金价上涨空间。贵金属：降息预期+避险情绪共振，推动本周黄金价格上涨截至3月28日，国内99.95%黄金市场均价711.19元/克，较上周均价上涨0.97%，中国白银市场均价8330元/千克，较上周均价下跌0.19%。风险提示需求回暖不及预期的风险，上游供给大增的风险，库存大幅增加的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02099","01818","601162","BK1544","BK0276","BK1198","BK1592"],"gpt_icon":0},{"id":"2523096651","title":"港股異動 | 中國黃金國際(02099)午後漲超5% 去年扭虧為盈賺6273.2萬美元 現貨黃金站上3120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523096651","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523096651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:21","pubTimestamp":1743402061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国黄金国际午后涨超5%，截至发稿，涨5.75%，报55.15港元，成交额1.5亿港元。消息面上，中国黄金国际近日发布2024年度业绩，销售收入7.57亿美元，同比增加64.69%；股东应占溢利6273.2万美元，上年同期股东应占亏损2550万美元，同比扭亏为盈；拟派发末期股息每股0.05美元及特别股息每股0.03美元。截至2024年1月3日，长山壕矿已回复至全面生产运营。长山壕矿的黄金销量为100682盎司，而2023年同期为128728盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02099","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"1183782832","title":"異動解讀 | 中國黃金國際盤中大漲5.08%，金價創新高推動黃金股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1183782832","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183782832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401832,"startTime":"0","endTime":"0","summary":"周一盘中，中国黄金国际股价大幅上涨5.08%，表现强劲。这一涨幅主要受到国际金价不断创新高的推动，以及市场避险情绪上升的影响。分析人士指出，当前黄金价格上涨主要受到多重因素影响。此外，海外市场衰退交易与关税恐慌交易也是推动金价上涨的重要因素。这一预期进一步增强了投资者对黄金股的信心，从而推动中国黄金国际等公司股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02099"],"gpt_icon":0},{"id":"1181390528","title":"異動解讀 | 黃金價格創新高，中國黃金國際盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181390528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181390528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:16","pubTimestamp":1743401816,"startTime":"0","endTime":"0","summary":"周一盘中，中国黄金国际股价大涨5.08%，延续了近期黄金股的强劲表现。这一涨幅远超早盘报道的2.68%，显示出投资者对黄金相关资产的持续看好。推动中国黄金国际股价上涨的主要因素是黄金价格的持续走强。中信证券表示，近期黄金价格创新高主要是由于海外市场衰退担忧与关税恐慌所致。在这种不确定性情绪下，投资者更倾向于将资金配置到黄金等避险资产中，这也解释了为何中国黄金国际等黄金股表现强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02099"],"gpt_icon":1},{"id":"2523293186","title":"【券商聚焦】中信證券：近期黃金價格再創新高 料年內黃金行情可能仍未結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2523293186","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523293186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:13","pubTimestamp":1743383618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，近期黄金价格再创新高，主要是海外市场衰退交易与关税恐慌交易所致。综合通胀、增长、关税、地缘等多个因素来看，当前黄金行情难言结束。二季度至年中，海外市场或持续出现类滞胀交易的主线，并利好黄金表现，而关税和地缘冲突对黄金的扰动仍未到终点，在不确定性情绪积聚以及释放以前，上述因素对黄金的驱动难言结束。从资金面看，黄金多头对黄金当前走向的影响程度已经来到历史最高水平，不过交投规模以及热度并未达到历史“最拥挤”区间，资金仍有进一步加仓的空间。综合当前基本面和资金面数据，该行预计年内黄金行情可能仍未结束。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK1505","LU2097828805.USD","03330","MGCmain","NUGT","GDX","LU1048596156.SGD","159934","DUST","LU0370786039.SGD","LU0405327494.USD","01787","BK0012","BK0188","HK0000320264.USD","LU1251922891.USD","01818","06030","LU1997245094.SGD","BK1594","LU2289578879.USD","GCmain","SGCmain","518880","BK0183","LU1719994722.HKD","LU0572944931.SGD","LU1720050803.USD","600030","LU0405327148.USD","LU1770034418.SGD","LU1064130708.USD","BK0276","LU1997245177.USD","HK0000306701.USD","IAU","BK0196","LU2097828557.USD","LU0140636845.USD","02099","BK1147","BK0028","SGUmain","LU2495084118.USD","LU1997244956.HKD","LU0463099449.HKD","159831"],"gpt_icon":0},{"id":"2522592371","title":"金價再創新高，黃金股集體狂歡，高盛看多、橋水押注新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:54","pubTimestamp":1743137652,"startTime":"0","endTime":"0","summary":"逆市上涨","market":"sg","thumbnail":"https://img3.gelonghui.com/90c5a-7f796d49-b255-4b58-bb8e-4c51c15c5e98.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90c5a-7f796d49-b255-4b58-bb8e-4c51c15c5e98.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1966049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE0004086264.USD","BK4552","LU2237438978.USD","LU1791807156.HKD","00340","03330","LU2471134952.CNY","BK0125","LU2750360997.AUD","LU0096364046.USD","IE0004091025.USD","LU2237443622.USD","BK1198","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4127","LU1868836757.USD","IE00BSNM7G36.USD","BK4550","BK4585","BK4504","BK0026","LU2237443549.SGD","LU0106831901.USD","LU1868837300.USD","BK1592","BK0214","LU1668664300.SGD","LU2237443465.HKD","BK4533","IE0002270589.USD","BK0127","LU1868836591.USD","BK0028","IE00B19Z3581.USD","LU2237443382.USD","LU1868836914.USD","IE0034235188.USD","300139","BK4516","LU2237443895.HKD","LU0061475181.USD","601069","LU2471134796.USD","LU2750360641.GBP","BK1544","LU2471134879.HKD","BK0242","02099","BK4588"],"gpt_icon":0},{"id":"1132881600","title":"港股異動 | 黃金股強勢走高，靈寶黃金大漲近10%，山東黃金漲超3%，現貨黃金年內累漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132881600","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132881600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:06","pubTimestamp":1743127591,"startTime":"0","endTime":"0","summary":"本周五港股盘初，黄金股强势走高， $灵宝黄金(一千)$ 大涨近10%， $山东黄金$ 涨超3%， $招金矿业$ 涨近3%：消息面上，周四纽约时段，国际黄金价格明显走高，盘中现货金价和期货金价均创下新高，现货黄金一度涨至3059.63美元，刷新3月20日录得的历史纪录，日内涨幅最大时达到40美元，年内累涨超17%。高盛表示，近期ETF流入表现出乎意料地强劲，反映投资者避险需求增加。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","03330","01787","01818","02099","02303"],"gpt_icon":0},{"id":"2522569749","title":"港股異動 | 黃金股集體上揚 國際金價再次飆升 多因素驗證金價高位運行持續性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569749","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:00","pubTimestamp":1743127230,"startTime":"0","endTime":"0","summary":"高盛表示，近期ETF流入表现出乎意料地强劲，反映投资者避险需求增加。中信证券此前指出，2025年以来，黄金股票价格与商品价格的背离主要来自金企业绩扰动和市场对金价上涨的持续性存疑。流动性整体宽松，ETF加速流入以及“去美元化”的长期叙事或将验证金价高位运行的持续性。基于此，该行认为2025年黄金股具备坚实的补涨逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1505","LU0181495838.USD","LU1719994722.HKD","BK1594","HK0000306701.USD","LU1794554557.SGD","LU0326950275.SGD","LU0244354667.USD","02099","LU2097828714.EUR","HK0000320264.USD","LU0327786744.USD","LU2097828557.USD","LU1048596156.SGD","159562","01818","LU2097828631.EUR","02899","BK1592","LU1720050803.USD","HK0000306685.HKD","LU0821914370.USD","LU2039709279.SGD","LU0345780521.USD","HK0000320223.HKD","LU1831875114.USD","LU2097828474.EUR","BK1544","LU0048580855.USD","LU1303224171.USD","LU0345780281.USD","LU1770034418.SGD","LU0140636845.USD","LU0370786039.SGD","LU2097828805.USD","LU1251922891.USD","03330","LU0463099449.HKD","LU0572944931.SGD","LU1188198961.HKD","01787"],"gpt_icon":1},{"id":"2522636557","title":"中國黃金國際：2024年度淨收入為6529.8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:07","pubTimestamp":1743120475,"startTime":"0","endTime":"0","summary":"来自长山壕矿的销售收入为2.469亿美元，较2023年同期的2.526亿美元减少570万美元。采用堆浸法的长山壕矿于2023年接近第三季度末及于第四季度持续减少开采率，以加强对露天矿坑边坡的管理及维护。截至2024年1月3日，长山壕矿已回复至全面生产运营。来自甲玛矿区的销售收入为5.097亿美元，较2023年同期的2.068亿美元增加3.029亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808130694c35eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808130694c35eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02099","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2522071551","title":"中國黃金國際發佈年度業績 股東應占溢利6273.2萬美元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071551","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:34","pubTimestamp":1743118440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国黄金国际（02099）发布截至2024年12月31日止年度业绩，销售收入7.57亿美元，同比增加64.69%；股东应占溢利6273.2万美元，上年同期股东应占亏损2550万美元，同比扭亏为盈；每股基本盈利15.82美仙；拟派发末期股息每股0.05美元及特别股息每股0.03美元。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehft9976106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","02099","BK1592","BK1544"],"gpt_icon":0},{"id":"2522017551","title":"中國黃金國際(02099)發佈年度業績 股東應占溢利6273.2萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017551","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:26","pubTimestamp":1743117960,"startTime":"0","endTime":"0","summary":"公告称，来自长山壕矿的销售收入为2.47亿美元，较2023年同期的2.53亿美元减少570万美元。采用堆浸法的长山壕矿于2023年接近第三季度末及于第四季度持续减少开采率，以加强对露天矿坑边坡的管理及维护。截至2024年1月3日，长山壕矿已回复至全面生产运营。长山壕矿的黄金销量为100,682盎司，而2023年同期为128,728盎司。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerczxz1592867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","02099","BK1198","BK1544"],"gpt_icon":0},{"id":"2522555164","title":"【中國黃金國際：淨利潤6530萬美元 扭虧為盈】中國黃金國際2024年度實現收入7.57億美元，同比增長65%；淨利潤6530萬美元，扭虧為盈。黃金總產量16.27萬盎司，同比增長10%；銅總產量10.57萬磅，同比增長139%。經營所得現金流由2023年的157萬美元大幅增至3.07億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:16","pubTimestamp":1743117409,"startTime":"0","endTime":"0","summary":"中国黄金国际2024年度实现收入7.57亿美元，同比增长65%；净利润6530万美元，扭亏为盈。黄金总产量16.27万盎司，同比增长10%；铜总产量10.57万磅，同比增长139%。经营所得现金流由2023年的157万美元大幅增至3.07亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28071649099059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02099","159831","159399"],"gpt_icon":0},{"id":"2522516551","title":"中國黃金國際：2024年淨利潤6530萬美元 扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516551","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:16","pubTimestamp":1743117368,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月28日，中国黄金国际在港交所公告，2024年度实现销售收入7.57亿美元，同比增长65%；净利润6530万美元，扭亏为盈。黄金总产量16.27万盎司，同比增长10%；铜总产量10.57万磅，同比增长139%。经营所得现金流由2023年的157万美元大幅增至3.07亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283358481490.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358481490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02099"],"gpt_icon":0},{"id":"2521966769","title":"黃金價格瘋漲 亞洲中東珠寶商卻笑不出來","url":"https://stock-news.laohu8.com/highlight/detail?id=2521966769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521966769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:55","pubTimestamp":1742799314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着金价连创新高，亚洲和中东各地的珠宝商正努力应对珠宝需求下降的问题，因为顾客们争相将旧珠宝和金币兑换成现金，而不是购买新的金饰。自印度去年7月份削减进口关税以来，印度国内黄金价格已上涨逾32%，至每10克89,796卢比的创纪录高位。一位驻迪拜的黄金经销商称，中东的珠宝中心也出现了类似的需求下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","HK0000320223.HKD","LU0370786039.SGD","HK0000306685.HKD","HK0000306701.USD","LU0326950275.SGD","LU0140636845.USD","BK1505","LU0821914370.USD","LU1794554557.SGD","02099","LU0327786744.USD","LU0345780521.USD","LU0244354667.USD","LU0048580855.USD","LU1188198961.HKD","LU1720050803.USD","BK1592","LU2097828557.USD","LU0181495838.USD","LU1831875114.USD","LU1719994722.HKD","LU1770034418.SGD","HK0000320264.USD","LU1251922891.USD","BK1594","02899","LU1048596156.SGD","LU1303224171.USD","03330","LU0463099449.HKD","LU2097828631.EUR","LU2097828714.EUR","BK1544","LU0345780281.USD","BK1198","LU2097828805.USD","LU0572944931.SGD","LU2039709279.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2521470280","title":"中國黃金國際03月21日獲主力加倉153萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470280","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545005,"startTime":"0","endTime":"0","summary":"03月21日, 中国黄金国际股价涨1.29%，报收55.10元，成交金额9092万元，换手率0.43%，振幅5.97%，量比0.84。中国黄金国际今日主力资金净流入153万元，连续4日净流入，上一交易日主力净流入600万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为0.85%。该股近5个交易日上涨3.92%，主力资金累计净流入991万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8804万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170603a69eaf3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170603a69eaf3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","02099","BK1544"],"gpt_icon":0},{"id":"2521426996","title":"港股異動 | 黃金股集體走低 靈寶黃金(03330)跌超5% 紫金礦業(02899)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426996","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:26","pubTimestamp":1742538361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股集体走低，截至发稿，灵宝黄金跌5.18%，报5.86港元；紫金矿业跌4.62%，报17.34港元；山东黄金跌3.53%，报17.48港元；中国黄金国际跌3.4%，报52.22港元。消息面上，金价在创下历史新高后有所回落，截至发稿，现货黄金报3031美元/盎司。在美国关税政策未落地前，经济贸易局势的不确定性将持续发酵，叠加地缘政治局势风险常态化，市场对避险资产的旺盛需求仍将对金价形成有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","BK1505","03330","LU1770034418.SGD","LU2097828557.USD","02899","LU0572944931.SGD","LU1997245094.SGD","BK0077","LU0244354667.USD","LU0327786744.USD","LU0181495838.USD","LU1048596156.SGD","LU1188198961.HKD","LU0345780521.USD","LU0140636845.USD","LU0370786039.SGD","01787","LU2097828805.USD","BK0012","159831","SGXZ49509284.SGD","BK0183","LU0463099449.HKD","LU1720050803.USD","601899","LU2148510915.USD","LU1251922891.USD","LU1831875114.USD","SGXZ81163826.USD","LU1303224171.USD","BK1592","LU0345780281.USD","HK0000320264.USD","159562","BK1198","BK0028","HK0000306701.USD","BK0127","LU2039709279.SGD","02099","LU1997244956.HKD","LU2097828474.EUR","LU2097828631.EUR","BK0188","LU1064130708.USD","LU0326950275.SGD","BK0196","LU1997245177.USD","BK1544"],"gpt_icon":0},{"id":"2520926147","title":"如何應對美國對等關税？花旗看多黃金白銀、看空石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:09","pubTimestamp":1742371756,"startTime":"0","endTime":"0","summary":"花旗假设关税实施可能会有长达一个季度的延迟，以便美国国会在2025年第二季度通过减税法案。然而，花旗警告，立即实施部分甚至全部对等关税的风险非常高。花旗认为，现在是保持谨慎的时期，这是该行看多黄金、看空石油的原因。花旗坚信关税风险将上升，这也是该行目前看多白银、铂金和COMEX套利的原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","HK0000306685.HKD","LU0052756011.USD","159831","LU0345780281.USD","BK4207","LU1770034418.SGD","LU1719994722.HKD","LU0106831901.USD","LU2097828631.EUR","LU0648001328.SGD","LU1720050803.USD","LU0162691827.USD","LU0181495838.USD","BK1198","LU1267930227.SGD","LU1791807156.HKD","HK0000306701.USD","LU0326950275.SGD","HK0000320264.USD","BK4585","LU0463099449.HKD","LU1794554557.SGD","HK0000320223.HKD","03330","IE00BSNM7G36.USD","LU0572944931.SGD","LU2125154778.USD","LU0128525689.USD","BK1505","LU0130102774.USD","LU1162221912.USD","LU0980610538.SGD","LU1831875114.USD","LU0310800965.SGD","LU2360032135.SGD","LU2097828805.USD","BK4534","02099","LU0048580855.USD","LU0477156953.USD","LU1188198961.HKD","BK1592","01787","LU0140636845.USD","LU2039709279.SGD","LU0130517989.USD","02899","BK1544","LU0821914370.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"02099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盤前","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-04-22","symbol":"02099","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国黄金国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-06-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-07-18","current":19.980672,"percent":0.802687,"low":-122.052744,"twenty":-16.224753,"median":4.83355,"eighty":19.866259,"high":157.390216,"avg":4.068156,"sd":47.878214,"marketCap":27292936373.67},"quantilePoints":[{"date":"2020-07-24","current":-9.747532,"twenty":-10.560616,"median":-6.410073,"eighty":-5.161394,"marketCap":2816703205.21},{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08},{"date":"2025-03-14","current":-114.769735,"twenty":-10.482473,"median":3.906177,"eighty":16.447929,"marketCap":20031505302.49},{"date":"2025-03-21","current":-121.67339,"twenty":-14.666004,"median":3.906177,"eighty":16.447929,"marketCap":21237483237.7},{"date":"2025-03-28","current":-118.397792,"twenty":-16.224753,"median":3.906177,"eighty":16.447929,"marketCap":20675714731.75},{"date":"2025-04-03","current":44.103094,"twenty":-16.224753,"median":3.948817,"eighty":16.615496,"marketCap":21517125420.16},{"date":"2025-04-11","current":38.904775,"twenty":-16.224753,"median":4.031894,"eighty":17.223509,"marketCap":18939540309.24},{"date":"2025-04-17","current":45.216974,"twenty":-16.224753,"median":4.113907,"eighty":17.304236,"marketCap":22020289008.14},{"date":"2025-04-25","current":42.180538,"twenty":-16.224753,"median":4.222039,"eighty":17.525876,"marketCap":20530297638.37},{"date":"2025-05-02","current":38.169014,"twenty":-16.224753,"median":4.261292,"eighty":17.833259,"marketCap":18572834460.76},{"date":"2025-05-09","current":41.139794,"twenty":-16.224753,"median":4.29076,"eighty":17.941717,"marketCap":20061344244.79},{"date":"2025-05-16","current":41.79705,"twenty":-16.224753,"median":4.353937,"eighty":18.079884,"marketCap":20467718398.53},{"date":"2025-05-23","current":17.161843,"twenty":-16.224753,"median":4.403633,"eighty":18.079884,"marketCap":23378799412.68},{"date":"2025-05-30","current":17.341908,"twenty":-16.224753,"median":4.45423,"eighty":18.079884,"marketCap":23662424374.62},{"date":"2025-06-06","current":19.173407,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"marketCap":26181831532.37},{"date":"2025-06-13","current":20.807917,"twenty":-16.224753,"median":4.568786,"eighty":18.492581,"marketCap":28426619981.23},{"date":"2025-06-20","current":20.477594,"twenty":-16.224753,"median":4.623395,"eighty":18.843789,"marketCap":27976956275.32},{"date":"2025-06-27","current":20.805464,"twenty":-16.224753,"median":4.673791,"eighty":18.986003,"marketCap":28424790367.83},{"date":"2025-07-04","current":20.381706,"twenty":-16.224753,"median":4.729201,"eighty":19.239948,"marketCap":27846376087.58},{"date":"2025-07-11","current":19.705625,"twenty":-16.224753,"median":4.752078,"eighty":19.60914,"marketCap":26922582142.17},{"date":"2025-07-18","current":19.980672,"twenty":-16.224753,"median":4.83355,"eighty":19.866259,"marketCap":27292936373.67}],"updateTime":1753082965876}}}