港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國黃金國際

68.950

+0.5000.73%

成交量：79.02萬

成交額：5,398.64萬

市值：273.33億

市盈率：55.55

高：69.250

開：68.100

低：67.100

收：68.450

資料載入中...

總覽公司新聞公告

黃金股早盤集體走高赤峯黃金漲超13%中國黃金國際漲超9%

港股異動 | 黃金股強勢走高，赤峯黃金大漲超11%，山東黃金漲超7%，現貨黃金屢破新高

老虎资讯综合

中國黃金國際盤中異動股價大漲6.14%報49.300港元

【港股黃金股走強山東黃金漲超7%】截至發稿，山東黃金(01787.HK)漲7.18%、靈寶黃金(03330.HK)漲5.39%、中國黃金國際(02099.HK)漲4.74%。消息面上，COMEX黃金持續走強，目前金價超3200美元。

港股異動 | 黃金股集體高開現貨黃金衝破3200美元再創新高美CPI數據引爆降息預期

中國黃金國際：2024年實現銷售收入7.57億美元，同比增長65%

中國黃金國際04月09日獲主力加倉4388萬元

中國黃金國際盤中異動早盤股價大跌5.61%

每日賣空追蹤 | 中國黃金國際 04月08日賣空量成交56.16萬股，賣空比例為12.93%

主力採礦項目復產持續放量中國黃金國際(02099)業績大增進入業績上行通道

中國黃金國際股價重挫11.76% 市值跌21.51億港元

港股異動 | 黃金股全線走高特朗普對等關税拖累風險偏好黃金價格再創歷史新高

【券商聚焦】招商證券維持中國黃金國際(02099)“強烈推薦”評級指甲瑪多金屬礦二期恢復運營產能大幅提升

港股異動 | 黃金股普遍走低靈寶黃金(03330)跌超5% 紫金礦業(02899)跌近3%

港股黃金股普跌，復興亞洲跌18%，靈寶黃金、招金礦業、中國黃金國際跌4%！分析稱黃金日益面臨大幅下跌風險

中國黃金國際04月01日主力淨流出1512萬元散戶資金買入

異動解讀 | 中國黃金國際盤中大跌5.10%，南向資金連續減持

智通財經港股 04 月投資策略及十大金股

智通港股解盤 | 對等關税又掀血雨腥風機器人投資引發吐槽前景依舊看好

中國黃金國際03月31日主力淨流入1064萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02099/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"中國黃金國際","latestPrice":68.95,"timestamp":1752826115014,"preClose":68.45,"halted":0,"volume":790200,"delay":0,"floatShares":396413753,"shares":396413753,"eps":1.2411607843137253,"marketStatus":"休市中","change":0.5,"latestTime":"07-18 16:08:35","open":68.1,"high":69.25,"low":67.1,"amount":53986432,"amplitude":0.03141,"askPrice":68.95,"askSize":2100,"bidPrice":68.9,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":3.443498039215686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":68.45,"dividendRate":0.008992,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7300065776278205,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"5.16%","roe":"9.88%","lyrEps":1.241161,"volumeRatio":0.7300065776278205,"shares":396413753,"dividePrice":0.62,"high":69.25,"amplitude":0.03141,"preClose":68.45,"low":67.1,"week52Low":27.683,"pbRate":"1.88","psRate":"3.60","week52High":76.3,"institutionHeld":0,"latestPrice":68.95,"committee":0.706294,"eps":1.2411607843137253,"divideRate":0.008992,"volume":790200,"delay":0,"ttmEps":3.443498039215686,"open":68.1,"prevYearClose":40.535,"prevWeekClose":67.8,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":67.8,"twentyDayClose":69.75,"sixtyDayClose":55.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02099\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526857615","title":"黃金股早盤集體走高 赤峯黃金漲超13%中國黃金國際漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857615","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:45","pubTimestamp":1744335900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘集体走高，赤峰黄金（06693）上涨13.15%，报22.80港元；中国黄金国际（02099）上涨9.15%，报50.70港元；山东黄金（01787）上涨8.48%，报20.85港元；灵宝黄金（03330）上涨7.35%，报8.76港元；招金矿业（01818）上涨7.57%，报17.34港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-11/doc-inestzya1754091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0127","02099","BK0132","BK1198","06693","159562","BK0056","BK1544","SGXZ49509284.SGD","BK0077","BK0242","BK0037","BK1592","SGXZ81163826.USD","600988"],"gpt_icon":0},{"id":"1133594065","title":"港股異動 | 黃金股強勢走高，赤峯黃金大漲超11%，山東黃金漲超7%，現貨黃金屢破新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133594065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133594065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335067,"startTime":"0","endTime":"0","summary":"本周五（4月11日）港股盘初，黄金股强势走高， $赤峰黄金(06693)$ 大涨超11%， $山东黄金(01787)$ 涨超7%：消息面上，现货黄金屡破新高，亚洲早盘持续走高，站上3210美元/盎司，日内涨超1%。","market":"sh","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","01787","06693","02303","01818","02899","02099"],"gpt_icon":0},{"id":"2526763865","title":"中國黃金國際盤中異動 股價大漲6.14%報49.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526763865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526763865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335004,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，中国黄金国际股票出现波动，股价快速拉升6.14%。资金方面，该股资金流入91.6225万港元，流出29.4335万港元。中国黄金国际股票所在的铜行业中，整体涨幅为0.60%。其相关个股中，中国黄金国际、万国黄金集团、江西铜业股份涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、江西铜业股份，振幅分别为2.94%、1.83%、1.20%。此外有行业人士认为，中国黄金国际母公司中国黄金集团海外矿产储量丰富，以金铜为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109300594d25281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109300594d25281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","02099"],"gpt_icon":0},{"id":"2526573372","title":"【港股黃金股走強 山東黃金漲超7%】截至發稿，山東黃金(01787.HK)漲7.18%、靈寶黃金(03330.HK)漲5.39%、中國黃金國際(02099.HK)漲4.74%。消息面上，COMEX黃金持續走強，目前金價超3200美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:29","pubTimestamp":1744334979,"startTime":"0","endTime":"0","summary":"截至发稿，山东黄金(01787.HK)涨7.18%、灵宝黄金(03330.HK)涨5.39%、中国黄金国际(02099.HK)涨4.74%。消息面上，COMEX黄金持续走强，目前金价超3200美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092949481313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","159562","BK0187","BK0127","LU1831875114.USD","BK0196","YANG","600547","BK1198","BK1592","159831","BK0009","BK0012","BK0242","BK0183","BK0028","BK1544","03330","LU0140636845.USD","BK4614","BK0188","LU0326950275.SGD","01787","BK0070","02099"],"gpt_icon":0},{"id":"2526573642","title":"港股異動 | 黃金股集體高開 現貨黃金衝破3200美元再創新高  美CPI數據引爆降息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573642","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334731,"startTime":"0","endTime":"0","summary":"市场几乎完全定价美联储6月降息。与此同时，关税政策引发避险潮，国际金价再创历史新高，现货黄金冲破3200美元/盎司，年初至今已累涨超22%；纽约期金时隔一周再度升破3200美元大关。中银证券指出，未来全球央行黄金储备仍有增长空间，避险需求对金价的推动短期并未结束，实际利率仍有向下的可能性，因此以伦敦现货黄金度量的黄金价格上涨的逻辑仍在。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01818","LU1831875114.USD","159562","03330","01787","BK1198","LU0140636845.USD","LU0326950275.SGD","BK1592","02099","BK1544","06693"],"gpt_icon":1},{"id":"2526227322","title":"中國黃金國際：2024年實現銷售收入7.57億美元，同比增長65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526227322","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526227322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:02","pubTimestamp":1744246920,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　中国黄金国际（02099.HK）2024年度业绩发布会：2024年，中国黄金国际在挑战中稳健前行，实现销售收入7.57亿美元，同比增长65%；营运收入1.87亿美元，增长133%；净利润达6530万美元，显著提升；经营现金流3.07亿美元，较去年大幅增长。全年生产黄金16.7万盎司、铜4.8万吨，达成产量目标。公司调整分红政策，2025年将派发每股8美元股息。同时，甲马矿资源分析进展顺利，新尾矿库计划2027年投用，矿石处理能力将提升至44000吨，为未来扩展奠定基础。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inesrssv5502450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","BK1198","BK1544","02099"],"gpt_icon":0},{"id":"2526352332","title":"中國黃金國際04月09日獲主力加倉4388萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186550,"startTime":"0","endTime":"0","summary":"04月09日, 中国黄金国际股价涨2.18%，报收44.60元，成交金额2.68亿元，换手率1.56%，振幅8.25%，量比1.66。中国黄金国际今日主力资金净流入4388万元，上一交易日主力净流入578万元。该股近5个交易日下跌16.99%，主力资金累计净流出1273万元；近20日主力资金累计净流入4663万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170354a4538712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170354a4538712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","02099"],"gpt_icon":0},{"id":"2526871079","title":"中國黃金國際盤中異動 早盤股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162321,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，中国黄金国际股票出现异动，股价快速下挫5.61%。中国黄金国际股票所在的铜行业中，整体跌幅为0.27%。其相关个股中，中国金属利用、硕奥国际、中国金属利用涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、中国有色矿业，振幅分别为3.83%、2.63%、2.03%。此外有行业人士认为，中国黄金国际母公司中国黄金集团海外矿产储量丰富，以金铜为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093202aa2c63b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093202aa2c63b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","02099"],"gpt_icon":0},{"id":"2525893746","title":"每日賣空追蹤 | 中國黃金國際 04月08日賣空量成交56.16萬股，賣空比例為12.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:23","pubTimestamp":1744111408,"startTime":"0","endTime":"0","summary":"中国黄金国际北京时间04月08日，涨0.69%，卖空量成交56.16万股，较上一交易日增加62.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408192332a6b40990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408192332a6b40990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","BK1198","02099"],"gpt_icon":0},{"id":"2525686390","title":"主力採礦項目復產持續放量 中國黃金國際(02099)業績大增進入業績上行通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:15","pubTimestamp":1744103755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国黄金国际近期发布2024年度业绩，公司全年实现销售收入约7.57亿美，同比增长65%；净收入6529.8万美元，成功扭亏；经营所得现金流净额为3.07亿美元，增幅超过195倍，全年业绩表现亮眼。主力采矿项目复产，稳定贡献长期利润2023年3月，公司甲玛矿区的果朗沟尾矿库因发生尾砂外溢，暂停运营，受此情况影响公司当年业绩承压，净利润亏损2296.9万美元。中国黄金国际手握金矿、铜矿两大原料资源输出端，未来业绩增长空间广阔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1544","02099","BK1198"],"gpt_icon":0},{"id":"2525363400","title":"中國黃金國際股價重挫11.76% 市值跌21.51億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国黄金国际股票出现波动，股价快速跳水11.76%。资金方面，该股资金流入75.6395万港元，流出53.341万港元。最近的财报数据显示，该股实现营业收入58.73亿港元，净利润4.87亿港元，每股收益1.23港元，毛利14.51亿港元，市盈率37.57倍。中国黄金国际股票所在的铜行业中，整体跌幅为1.57%。其相关个股中，硕奥国际、中国金属利用、兴业合金涨幅较大，振幅较大的相关个股有五矿资源、中国有色矿业、万国黄金集团，振幅分别为3.95%、2.05%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300994cd9a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300994cd9a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","02099","BK1544","BK1198"],"gpt_icon":0},{"id":"2524842030","title":"港股異動 | 黃金股全線走高 特朗普對等關税拖累風險偏好 黃金價格再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:36","pubTimestamp":1743644180,"startTime":"0","endTime":"0","summary":"消息面上，特朗普宣布实施对等关税，国际金价创新高，纽约商品交易所6月交割的COMEX黄金期货合约涨0.67%，至每盎司3166.20美元。值得注意的是，美国把钢铁、铝、铜和黄金排除在对等关税之外。花旗近日指出，当前黄金市场出现了三个异常情况：现货价格处于历史高位、美国利率极高、美元相对强势。花旗表示，市场对黄金的投资情绪仍然高昂，对于美国股市和对美国经济增长的担忧则是2025年投资的主要驱动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","01818","00340","01787","BK1198","BK1592","159562","02099","LU0140636845.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2524453884","title":"【券商聚焦】招商證券維持中國黃金國際(02099)“強烈推薦”評級 指甲瑪多金屬礦二期恢復運營 產能大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453884","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:32","pubTimestamp":1743582756,"startTime":"0","endTime":"0","summary":"产量减少以及成本抬升主要由于长山壕金矿露天开采作业正在接近其矿山寿命末期，随着矿坑深度增加，露天矿坑边坡的稳定性尤为重要，为确保边坡稳定及防范系统性风险，长山壕2023年三季度末至四季度减少开采率，以加强对露天矿坑边坡的管理及维护。该行续指，甲玛多金属矿二期选矿厂恢复运营，产能大幅提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","06099"],"gpt_icon":0},{"id":"2524482930","title":"港股異動 | 黃金股普遍走低 靈寶黃金(03330)跌超5% 紫金礦業(02899)跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482930","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:53","pubTimestamp":1743573200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股普遍走低，截至发稿，灵宝黄金跌5.06%，报7.31港元；紫金矿业跌2.94%，报17.16港元；山东黄金跌2.81%，报17.96港元；中国黄金国际跌2.6%，报52.45港元。美国总统特朗普计划于当地时间周三宣布对等关税。该机构补充道，这也是瑞银看涨黄金的原因，并将继续投资黄金的原因。然而，黄金想要涨上每盎司3500美元仍然需要更强的催化剂，比如美国关税风险或地缘政治风险上升至对美国和全球经济产生不利影响的程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","LU0463099449.HKD","LU1719994722.HKD","LU1251922891.USD","02899","BK1592","LU1794554557.SGD","BK0012","LU0370786039.SGD","159562","LU0345780521.USD","LU2148510915.USD","LU1997245094.SGD","LU1303224171.USD","601899","BK0127","LU1997245177.USD","LU1064130708.USD","SGXZ49509284.SGD","BK0028","HK0000320223.HKD","LU0048580855.USD","LU2097828805.USD","LU1770034418.SGD","BK0077","159831","LU0244354667.USD","LU0181495838.USD","LU2097828474.EUR","BK0015","BK1594","03330","02099","BK1505","BK0196","LU0345780281.USD","LU1048596156.SGD","LU1997244956.HKD","LU0821914370.USD","BK1544","LU1188198961.HKD","LU0327786744.USD","LU2039709279.SGD","LU2097828557.USD","HK0000320264.USD","BK0188","LU2097828714.EUR","LU2097828631.EUR","01787","LU1720050803.USD"],"gpt_icon":0},{"id":"2524102003","title":"港股黃金股普跌，復興亞洲跌18%，靈寶黃金、招金礦業、中國黃金國際跌4%！分析稱黃金日益面臨大幅下跌風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564007,"startTime":"0","endTime":"0","summary":"格隆汇4月2日｜港股黄金股普遍下跌，其中，细价股复兴亚洲大跌超18%，灵宝黄金、招金矿业、中国黄金国际跌近4%，紫金矿业、山东黄金跟跌。消息上，昨日晚国际黄金价格冲高回落，亚洲早盘继续上涨，关税是金价上涨的直接原因之一。随着更多关税宣布的临近，黄金是唯一一种几乎不间断上涨的主要资产。业内人士分析称，如果以史为鉴的话，黄金价格正日益面临大幅下跌的风险。自1920年以来，黄金的平均复合年回报率为每十年4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402112335972bceaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402112335972bceaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","03330","BK1544","01818","02954","BK1239","02099","07226","HSTECH","00274","BK1154","HSCEI","BK1230"],"gpt_icon":0},{"id":"2524169590","title":"中國黃金國際04月01日主力淨流出1512萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495353,"startTime":"0","endTime":"0","summary":"04月01日, 中国黄金国际股价跌3.67%，报收53.85元，成交金额1.85亿元，换手率0.87%，振幅6.35%，量比1.73。中国黄金国际今日主力资金净流出1512万元，上一交易日主力净流入1064万元。该股近5个交易日上涨3.45%，主力资金累计净流出275万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7698万元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名2590/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165742a449b921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165742a449b921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","02099","BK1544"],"gpt_icon":0},{"id":"1157076301","title":"異動解讀 | 中國黃金國際盤中大跌5.10%，南向資金連續減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1157076301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157076301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472955,"startTime":"0","endTime":"0","summary":"4月1日周二盘中，中国黄金国际（02099）股价大跌5.10%，引发市场关注。\n\n根据最新数据显示，南向资金于3月31日减持中国黄金国际15.91万股，这已经是连续第三天减持该股。截至3月31日收盘，港股通共持有中国黄金国际9997.99万股，占流通股的25.22%。\n\n值得注意的是，中国黄金国际近5个交易日累计上涨5.08%，但港股通在此期间累计减持64.53万股。而近20个交易日该股累计上涨28.21%，港股通反而累计增持29.45万股。南向资金的持续减持可能引发了市场对该股短期前景的担忧，从而导致今日股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国黄金国际盘中大跌5.10%，南向资金连续减持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02099"],"gpt_icon":0},{"id":"2523869923","title":"智通財經港股 04 月投資策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523869923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523869923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431071,"startTime":"0","endTime":"0","summary":"先来看关税，美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。还有，美国总统特朗普当地时间29日表示，美国百分之百会得到格陵兰岛，并且不排除使用军事手段的可能性。同时，南向资金也会加速流入港股。2025 年 04 月投资策略：做好防御智通财经3月金股大幅跑赢大盘。3月同期恒指最大涨幅8.4%;十大金股3月平均最大涨幅15%。重点是机器人及AI类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","LU2460026573.USD","BK1592","BK1609","BK1615","BK1604","SG9999001093.SGD","03877","BK1613","BK1516","BK1186","00300","YANG","LU0278937759.USD","SGXZ90724238.SGD","02099","LU0315179316.USD","LU2328871848.SGD","LU1969619763.USD","BK1198","BK1544","BK1095","BK1214","BK1618","BK4614","LU1115378108.SGD","HSTECH","SG9999001051.SGD","09995","SG9999001226.SGD","01357","LU0640798160.USD","BK1164","BK1583","BK1612","00780"],"gpt_icon":1},{"id":"2523094626","title":"智通港股解盤 | 對等關税又掀血雨腥風 機器人投資引發吐槽前景依舊看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423898,"startTime":"0","endTime":"0","summary":"美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。3月30日，建设银行、中国银行、邮储银行和交通银行发布向特定对象发行A股股票预案等公告，4家国有大行计划合计募资规模为5200亿元，其中财政部出资5000亿元。3月28日，金沙江创投管理合伙人朱啸虎在采访中称，因“商业化不清晰”，正批量退出对人形机器人的投资，此言论引发各种吐槽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","02099","BK1539","BK1592","BK1214","01071","HSTECH","BK1198","BK1125","BK1544","BK4614","00300","BK1523","00991","BK1119","00489","YANG"],"gpt_icon":1},{"id":"2523992935","title":"中國黃金國際03月31日主力淨流入1064萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408923,"startTime":"0","endTime":"0","summary":"03月31日, 中国黄金国际股价涨7.19%，报收55.90元，成交金额2.60亿元，换手率1.20%，振幅8.25%，量比3.85。中国黄金国际今日主力资金净流入1064万元，上一交易日主力净流出496万元。该股近5个交易日上涨5.08%，主力资金累计净流入1321万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9714万元，其中净流入天数为15日。该股主力净额占比0.05%，港股市场排名136/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165323a6aa51bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165323a6aa51bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","BK1592","02099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"02099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盤前","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-04-22","symbol":"02099","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国黄金国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-06-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-07-18","current":19.980672,"percent":0.802687,"low":-122.052744,"twenty":-16.224753,"median":4.83355,"eighty":19.866259,"high":157.390216,"avg":4.068156,"sd":47.878214,"marketCap":27292936373.67},"quantilePoints":[{"date":"2020-07-24","current":-9.747532,"twenty":-10.560616,"median":-6.410073,"eighty":-5.161394,"marketCap":2816703205.21},{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08},{"date":"2025-03-14","current":-114.769735,"twenty":-10.482473,"median":3.906177,"eighty":16.447929,"marketCap":20031505302.49},{"date":"2025-03-21","current":-121.67339,"twenty":-14.666004,"median":3.906177,"eighty":16.447929,"marketCap":21237483237.7},{"date":"2025-03-28","current":-118.397792,"twenty":-16.224753,"median":3.906177,"eighty":16.447929,"marketCap":20675714731.75},{"date":"2025-04-03","current":44.103094,"twenty":-16.224753,"median":3.948817,"eighty":16.615496,"marketCap":21517125420.16},{"date":"2025-04-11","current":38.904775,"twenty":-16.224753,"median":4.031894,"eighty":17.223509,"marketCap":18939540309.24},{"date":"2025-04-17","current":45.216974,"twenty":-16.224753,"median":4.113907,"eighty":17.304236,"marketCap":22020289008.14},{"date":"2025-04-25","current":42.180538,"twenty":-16.224753,"median":4.222039,"eighty":17.525876,"marketCap":20530297638.37},{"date":"2025-05-02","current":38.169014,"twenty":-16.224753,"median":4.261292,"eighty":17.833259,"marketCap":18572834460.76},{"date":"2025-05-09","current":41.139794,"twenty":-16.224753,"median":4.29076,"eighty":17.941717,"marketCap":20061344244.79},{"date":"2025-05-16","current":41.79705,"twenty":-16.224753,"median":4.353937,"eighty":18.079884,"marketCap":20467718398.53},{"date":"2025-05-23","current":17.161843,"twenty":-16.224753,"median":4.403633,"eighty":18.079884,"marketCap":23378799412.68},{"date":"2025-05-30","current":17.341908,"twenty":-16.224753,"median":4.45423,"eighty":18.079884,"marketCap":23662424374.62},{"date":"2025-06-06","current":19.173407,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"marketCap":26181831532.37},{"date":"2025-06-13","current":20.807917,"twenty":-16.224753,"median":4.568786,"eighty":18.492581,"marketCap":28426619981.23},{"date":"2025-06-20","current":20.477594,"twenty":-16.224753,"median":4.623395,"eighty":18.843789,"marketCap":27976956275.32},{"date":"2025-06-27","current":20.805464,"twenty":-16.224753,"median":4.673791,"eighty":18.986003,"marketCap":28424790367.83},{"date":"2025-07-04","current":20.381706,"twenty":-16.224753,"median":4.729201,"eighty":19.239948,"marketCap":27846376087.58},{"date":"2025-07-11","current":19.705625,"twenty":-16.224753,"median":4.752078,"eighty":19.60914,"marketCap":26922582142.17},{"date":"2025-07-18","current":19.980672,"twenty":-16.224753,"median":4.83355,"eighty":19.866259,"marketCap":27292936373.67}],"updateTime":1753016029716}}}