港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德利机械

0.200

+0.0021.01%

成交量：1.00萬

成交額：2,000.00

市值：2.00億

市盈率：28.22

高：0.200

開：0.200

低：0.200

收：0.198

資料載入中...

總覽公司新聞公告

德利機械盤中異動早盤大幅下跌7.28%

德利機械(02102)股價上升6.283%，現價港幣$0.203

阿斯达克财经

德利機械盤中異動股價大跌5.50%

德利機械：中期純利增加64.5%至1400.1萬港元擬派中期息每股1.5仙

德利機械(02102)將於4月24日派發中期股息每股0.015港元

德利機械(02102)發佈中期業績，股東應佔溢利1400.1萬港元同比增加64.52%

德利機械(02102)股價下跌7.895%，現價港幣$0.21

阿斯达克财经

德利機械盤中異動股價大漲6.57%報0.211港元

德利機械(02102)發盈喜預計中期淨溢利同比增加約60%至70%

《盈喜》德利機械(02102.HK)料中期淨溢利增最多約70%

阿斯达克财经

德利機械盤中異動股價大跌7.41%報0.175港元

德利機械股價拉昇12.43% 市值漲2361.7萬港元

德利機械盤中異動早盤急速拉昇6.04%

德利機械盤中異動快速拉昇5.67%報0.149港元

德利機械盤中異動早盤股價大跌9.38%

德利機械盤中異動股價大漲7.59%

德利機械(02102)股價上升7.586%，現價港幣$0.156

阿斯达克财经

德利機械盤中異動臨近午盤股價大漲5.07%

德利機械(02102)股價上升5.072%，現價港幣$0.145

阿斯达克财经

德利機械盤中異動下午盤快速拉昇9.63%報0.148港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02102/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02102","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02102\",,,,,undefined,":{"symbol":"02102","market":"HK","secType":"STK","nameCN":"德利机械","latestPrice":0.2,"timestamp":1749024484011,"preClose":0.198,"halted":0,"volume":10000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.007086,"marketStatus":"已收盤","change":0.002,"latestTime":"06-04 16:08:04","open":0.2,"high":0.2,"low":0.2,"amount":2000,"amplitude":0,"askPrice":0.215,"askSize":20000,"bidPrice":0.199,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.012577,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1501084800000,"exchange":"SEHK","adjPreClose":0.198,"dividendRate":0.15,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.277778,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02102\",,,,,undefined,":{"symbol":"02102","floatShares":1000000000,"roa":"2.56%","roe":"2.83%","lyrEps":0.007086,"volumeRatio":0.277778,"shares":1000000000,"dividePrice":0.03,"high":0.2,"amplitude":0,"preClose":0.198,"low":0.2,"week52Low":0.085,"pbRate":"0.45","psRate":"0.67","week52High":0.215,"institutionHeld":0,"latestPrice":0.2,"committee":0.428571,"eps":0.007086,"divideRate":0.15,"volume":10000,"delay":0,"ttmEps":0.012577,"open":0.2,"prevYearClose":0.125,"prevWeekClose":0.198,"prevMonthClose":0.198,"prevQuarterClose":0.207,"fiveDayClose":0.196,"twentyDayClose":0.196,"sixtyDayClose":0.177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02102\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529614887","title":"德利機械盤中異動 早盤大幅下跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:01","pubTimestamp":1745463661,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时01分，德利机械股票出现异动，股价快速下跌7.28%。截至发稿，该股报0.191港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德利机械股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，宏信建发、中联重科、德基科技控股涨幅较大，振幅较大的相关个股有信铭生命科技、宏信建发、昊天国际建投，振幅分别为17.95%、6.80%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110102aa2c7986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110102aa2c7986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2527283565","title":"德利機械(02102)股價上升6.283%，現價港幣$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:10","pubTimestamp":1744769400,"startTime":"0","endTime":"0","summary":"[上升股]德利机械(02102) 股价在上午10:10比前收市价上升6.283%，现股价为港币$0.203。至目前为止，今日最高价为$0.203，而最低价为$0.195。总成交量为18万股，总成交金额为港币$3.605万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504161230/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2526722374","title":"德利機械盤中異動 股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:59","pubTimestamp":1744253972,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时59分，德利机械股票出现波动，股价快速下跌5.50%。截至发稿，该股报0.189港元/股，成交量6万股，换手率0.01%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德利机械股票所在的重型机械行业中，整体涨幅为0.13%。其相关个股中，昊天国际建投、森松国际、三一国际涨幅较大，振幅较大的相关个股有森松国际、昊天国际建投、宏信建发，振幅分别为15.00%、9.57%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105932a4546dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105932a4546dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02102","BK1124","08142"],"gpt_icon":0},{"id":"2521470284","title":"德利機械：中期純利增加64.5%至1400.1萬港元 擬派中期息每股1.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:20","pubTimestamp":1742548830,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨德利机械(02102.HK)发布公告，截至2025年1月31日止六个月，实现收入1.515亿港元，同比增加14.3%；毛利为3751.1万港元，同比增加15.8%；公司权益持有人应占溢利1400.1万港元，同比增加64.5%；基本每股盈利1.40港仙，拟派中期股息每股1.5港仙。公告表示，收入增加主要由于重型设备及零部件销售额增加约1510万港元以及租赁业务的收入增加约810万港元，惟部分被提供维修、物流及其他辅助服务的收入减少约430万港元所抵销。收入增加主要受香港特区政府推行的多个发展项目、铁路项目及堆填区扩建项目所带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172030971ea6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172030971ea6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02102","08142"],"gpt_icon":0},{"id":"2521096472","title":"德利機械(02102)將於4月24日派發中期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521096472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521096472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:20","pubTimestamp":1742548820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德利机械(02102)发布公告，将于2025年4月24日派发截至2025年1月31日止六个月的中期股息每股0.015港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2521472331","title":"德利機械(02102)發佈中期業績，股東應佔溢利1400.1萬港元 同比增加64.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:15","pubTimestamp":1742548535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德利机械(02102)发布截至2025年1月31日止6个月中期业绩，该集团取得收入1.51亿港元，同比增加14.24%;公司拥有人应占溢利1400.1万港元，同比增加64.52%;每股盈利1.4港仙。本集团纯利于本期间增加主要是由于香港特别行政区(香港特区)政府推行的多个发展项目及铁路项目，以及堆填区扩建项目所产生的需求，带动重型设备的销售及租赁增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02102","BK1124","08142"],"gpt_icon":0},{"id":"2520941796","title":"德利機械(02102)股價下跌7.895%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:53","pubTimestamp":1742367180,"startTime":"0","endTime":"0","summary":"[下跌股]德利机械(02102) 股价在下午02:53比前收市价下跌7.895%，现股价为港币$0.21。至目前为止，今日最高价为$0.228，而最低价为$0.21。总成交量为46万股，总成交金额为港币$10.154万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503191758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2518734063","title":"德利機械盤中異動 股價大漲6.57%報0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:37","pubTimestamp":1741657070,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时37分，德利机械股票出现波动，股价快速拉升6.57%。截至发稿，该股报0.211港元/股，成交量49万股，换手率0.05%，振幅5.56%。资金方面，该股资金流入5.9万港元，流出6.003万港元。德利机械股票所在的重型机械行业中，整体跌幅为0.07%。其相关个股中，德利机械、森松国际、维亮控股涨幅较大，振幅较大的相关个股有德利机械、森松国际、中联重科，振幅分别为5.56%、4.08%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093750abf4887d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093750abf4887d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02102","08142"],"gpt_icon":0},{"id":"2518192212","title":"德利機械(02102)發盈喜 預計中期淨溢利同比增加約60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德利机械(02102)发布公告，集团预期截至2025年1月31日止6个月的净溢利将较2024年同期所取得的净溢利增加约60%至70%。董事会认为该增幅主要是由于香港特别行政区政府推行的多个发展项目及铁路项目，以及堆填区扩建项目所产生的需求，带动重型设备的销售及租赁增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08142","BK1124","02102"],"gpt_icon":0},{"id":"2518221161","title":"《盈喜》德利機械(02102.HK)料中期淨溢利增最多約70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:02","pubTimestamp":1741597320,"startTime":"0","endTime":"0","summary":"德利机械(02102.HK) 预期截至2025年1月31日止六个月的净溢利将较2024年同期所录得的净溢利增加约60%至70%。董事会认为该增幅主要是由于政府推行的多个发展项目及铁路项目，以及堆填区扩建项目所产生的需求，带动重型设备的销售及租赁增加。 (ha/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/18末期业绩股息：港元 0.01502024/03/26中期业绩无派息2023/10/19末期业绩股息：港元 0.00502023/03/27中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210316103401538_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210316103401538_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423463/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2517952258","title":"德利機械盤中異動 股價大跌7.41%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:27","pubTimestamp":1741152436,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时27分，德利机械股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.175港元/股，成交量12万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入2.079万港元，流出1750港元。德利机械股票所在的重型机械行业中，整体涨幅为0.22%。其相关个股中，中联重科、中国龙工、宏信建发涨幅较大，振幅较大的相关个股有中联重科、信铭生命科技、兆邦基生活，振幅分别为9.36%、7.50%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132716989ca105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132716989ca105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02102","BK1124","08142"],"gpt_icon":0},{"id":"2514296278","title":"德利機械股價拉昇12.43% 市值漲2361.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:52","pubTimestamp":1740642751,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时52分，德利机械股票出现波动，股价快速上涨12.43%。资金方面，该股资金流入5.67万港元，流出1.02万港元。德利机械股票所在的重型机械行业中，整体涨幅为0.21%。其相关个股中，德利机械、中联重科、三一国际涨幅较大，振幅较大的相关个股有德基科技控股、德利机械、中联重科，振幅分别为14.63%、11.83%、9.39%。德利机械公司简介：德利机械控股有限公司是一家主要从事销售及租赁重型设备的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155231abdeec1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155231abdeec1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08142","BK1124","02102"],"gpt_icon":0},{"id":"2513760801","title":"德利機械盤中異動 早盤急速拉昇6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360976,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，德利机械股票出现异动，股价快速上涨6.04%。截至发稿，该股报0.158港元/股，成交量49万股，换手率0.05%，振幅5.37%。德利机械股票所在的重型机械行业中，整体涨幅为0.09%。其相关个股中，第一拖拉机股份、德利机械、中联重科涨幅较大，振幅较大的相关个股有德利机械、森松国际、第一拖拉机股份，振幅分别为5.37%、3.82%、3.36%。德利机械公司简介：德利机械控股有限公司是一家主要从事销售及租赁重型设备的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093616abda369e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093616abda369e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02102","08142","BK1124"],"gpt_icon":0},{"id":"2512125854","title":"德利機械盤中異動 快速拉昇5.67%報0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:48","pubTimestamp":1739944114,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时48分，德利机械股票出现异动，股价快速上涨5.67%。截至发稿，该股报0.149港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.341万港元，流出0港元。德利机械股票所在的重型机械行业中，整体涨幅为0.07%。其相关个股中，昊天国际建投、中联重科、宏信建发涨幅较大，振幅较大的相关个股有昊天国际建投、信铭生命科技、森松国际，振幅分别为9.64%、6.38%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219134834a24b7366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219134834a24b7366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08142","02102","BK1124"],"gpt_icon":0},{"id":"2510181973","title":"德利機械盤中異動 早盤股價大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:16","pubTimestamp":1739330200,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时16分，德利机械股票出现异动，股价快速跳水9.38%。截至发稿，该股报0.145港元/股，成交量17万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德利机械股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，德基科技控股、森松国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有宏信建发、德基科技控股、森松国际，振幅分别为4.10%、3.66%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111640a242ab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111640a242ab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08142","02102"],"gpt_icon":0},{"id":"2509737954","title":"德利機械盤中異動 股價大漲7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737954?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:19","pubTimestamp":1738739983,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时19分，德利机械股票出现波动，股价快速拉升7.59%。截至发稿，该股报0.156港元/股，成交量27万股，换手率0.03%，振幅4.14%。德利机械股票所在的重型机械行业中，整体跌幅为0.11%。其相关个股中，昊天国际建投、宏信建发、德利机械涨幅较大，振幅较大的相关个股有兴铭控股、宏信建发、德基科技控股，振幅分别为10.00%、6.96%、5.06%。德利机械公司简介：德利机械控股有限公司是一家主要从事销售及租赁重型设备的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205151943a239ff17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205151943a239ff17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08142","02102"],"gpt_icon":0},{"id":"2509478921","title":"德利機械(02102)股價上升7.586%，現價港幣$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:19","pubTimestamp":1738739940,"startTime":"0","endTime":"0","summary":"[上升股]德利机械(02102) 股价在下午03:19比前收市价上升7.586%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.156。总成交量为7万股，总成交金额为港币$1.092万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08142","02102"],"gpt_icon":0},{"id":"2508102796","title":"德利機械盤中異動 臨近午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:55","pubTimestamp":1738641351,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时55分，德利机械股票出现异动，股价大幅上涨5.07%。截至发稿，该股报0.145港元/股，成交量6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德利机械股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，德基科技控股、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有德基科技控股、达丰设备、三一国际，振幅分别为8.00%、4.96%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411555196176ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411555196176ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02102","08142"],"gpt_icon":0},{"id":"2508310107","title":"德利機械(02102)股價上升5.072%，現價港幣$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:55","pubTimestamp":1738641300,"startTime":"0","endTime":"0","summary":"[上升股]德利机械(02102) 股价在上午11:55比前收市价上升5.072%，现股价为港币$0.145。至目前为止，今日最高价为$0.145，而最低价为$0.145。总成交量为6万股，总成交金额为港币$8700。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045959/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08142","02102","BK1124"],"gpt_icon":0},{"id":"2505761416","title":"德利機械盤中異動 下午盤快速拉昇9.63%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:26","pubTimestamp":1737523611,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时26分，德利机械股票出现波动，股价急速拉升9.63%。截至发稿，该股报0.148港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1480港元，流出0港元。德利机械股票所在的重型机械行业中，整体跌幅为0.10%。其相关个股中，维亮控股、德利机械、德基科技控股涨幅较大，振幅较大的相关个股有德基科技控股、信铭生命科技、森松国际，振幅分别为8.00%、7.84%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132651a22b1e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132651a22b1e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02102","08142","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02102\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"02102","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"德利机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-21","symbol":"02102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"02102","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"德利机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"HKD","dateTimestamp":1732809600000,"payDate":"2024-12-19"},{"date":"2024-10-18","symbol":"02102","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盤後","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-26","symbol":"02102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02102\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-17","value":0.005,"currency":"HKD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-19","value":0.015,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-04-08","recordDate":"2021-04-09","paymentDate":"2021-04-27","value":0.015,"currency":"HKD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02102\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02102\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02102","date":"2025-06-03","current":15.743023,"percent":0.8,"low":3.883538,"twenty":4.674268,"median":5.514986,"eighty":15.743023,"high":32.599492,"avg":9.195724,"sd":6.404912,"marketCap":198000000},"quantilePoints":[{"date":"2020-06-05","current":4.67231,"twenty":4.818974,"median":5.342776,"eighty":5.678721,"marketCap":223000000},{"date":"2020-06-12","current":4.413204,"twenty":4.764499,"median":5.342776,"eighty":5.678721,"marketCap":221000000},{"date":"2020-06-19","current":4.533019,"twenty":4.67231,"median":5.238015,"eighty":5.678721,"marketCap":227000000},{"date":"2020-06-26","current":4.592927,"twenty":4.651358,"median":5.238015,"eighty":5.678721,"marketCap":230000000},{"date":"2020-07-03","current":4.592927,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":230000000},{"date":"2020-07-10","current":4.892466,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":245000000},{"date":"2020-07-17","current":4.792619,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":240000000},{"date":"2020-07-24","current":4.792619,"twenty":4.609454,"median":5.059923,"eighty":5.674388,"marketCap":240000000},{"date":"2020-07-31","current":4.892466,"twenty":4.617835,"median":5.028495,"eighty":5.657057,"marketCap":245000000},{"date":"2020-08-07","current":4.812589,"twenty":4.651358,"median":5.028495,"eighty":5.656847,"marketCap":241000000},{"date":"2020-08-14","current":4.692773,"twenty":4.651358,"median":4.923734,"eighty":5.64692,"marketCap":235000000},{"date":"2020-08-21","current":4.632865,"twenty":4.609454,"median":4.923734,"eighty":5.606033,"marketCap":232000000},{"date":"2020-08-28","current":4.592927,"twenty":4.609454,"median":4.892466,"eighty":5.583318,"marketCap":230000000},{"date":"2020-09-04","current":4.393234,"twenty":4.592927,"median":4.892466,"eighty":5.560603,"marketCap":220000000},{"date":"2020-09-11","current":4.473111,"twenty":4.592927,"median":4.892466,"eighty":5.528802,"marketCap":224000000},{"date":"2020-09-18","current":4.51305,"twenty":4.592927,"median":4.892466,"eighty":5.469744,"marketCap":226000000},{"date":"2020-09-25","current":4.792619,"twenty":4.592927,"median":4.892466,"eighty":5.450765,"marketCap":240000000},{"date":"2020-09-30","current":5.391697,"twenty":4.592927,"median":4.892466,"eighty":5.448343,"marketCap":270000000},{"date":"2020-10-09","current":5.491543,"twenty":4.592927,"median":4.892466,"eighty":5.477738,"marketCap":275000000},{"date":"2020-10-16","current":5.092158,"twenty":4.592927,"median":4.892466,"eighty":5.501721,"marketCap":255000000},{"date":"2020-10-23","current":5.167203,"twenty":4.592927,"median":4.892466,"eighty":5.477738,"marketCap":265000000},{"date":"2020-10-30","current":4.582237,"twenty":4.592927,"median":4.892466,"eighty":5.460658,"marketCap":235000000},{"date":"2020-11-06","current":4.582237,"twenty":4.592927,"median":4.892466,"eighty":5.44915,"marketCap":235000000},{"date":"2020-11-13","current":4.484742,"twenty":4.592927,"median":4.892466,"eighty":5.447536,"marketCap":230000000},{"date":"2020-11-20","current":4.543239,"twenty":4.592927,"median":4.892466,"eighty":5.4227,"marketCap":233000000},{"date":"2020-11-27","current":4.504241,"twenty":4.592927,"median":4.87472,"eighty":5.406142,"marketCap":231000000},{"date":"2020-12-04","current":4.52374,"twenty":4.591157,"median":4.864971,"eighty":5.406142,"marketCap":232000000},{"date":"2020-12-11","current":4.406747,"twenty":4.576362,"median":4.818974,"eighty":5.406142,"marketCap":226000000},{"date":"2020-12-18","current":4.484742,"twenty":4.539151,"median":4.818974,"eighty":5.406142,"marketCap":230000000},{"date":"2020-12-24","current":4.621234,"twenty":4.52374,"median":4.818974,"eighty":5.406142,"marketCap":237000000},{"date":"2020-12-31","current":4.445744,"twenty":4.52374,"median":4.814406,"eighty":5.403253,"marketCap":228000000},{"date":"2021-01-08","current":4.465243,"twenty":4.437944,"median":4.465243,"eighty":4.484742,"marketCap":229000000},{"date":"2021-01-15","current":4.406747,"twenty":4.406747,"median":4.445744,"eighty":4.473043,"marketCap":226000000},{"date":"2021-01-22","current":4.484742,"twenty":4.406747,"median":4.445744,"eighty":4.484742,"marketCap":230000000},{"date":"2021-01-29","current":4.387248,"twenty":4.398947,"median":4.445744,"eighty":4.484742,"marketCap":225000000},{"date":"2021-02-05","current":4.679731,"twenty":4.387248,"median":4.445744,"eighty":4.52374,"marketCap":240000000},{"date":"2021-02-11","current":4.777225,"twenty":4.395048,"median":4.465243,"eighty":4.652432,"marketCap":245000000},{"date":"2021-02-19","current":4.87472,"twenty":4.406747,"median":4.484742,"eighty":4.679731,"marketCap":250000000},{"date":"2021-02-26","current":4.679731,"twenty":4.406747,"median":4.484742,"eighty":4.757726,"marketCap":240000000},{"date":"2021-03-05","current":4.738228,"twenty":4.406747,"median":4.582237,"eighty":4.769426,"marketCap":243000000},{"date":"2021-03-12","current":4.543239,"twenty":4.410647,"median":4.611485,"eighty":4.777225,"marketCap":233000000},{"date":"2021-03-19","current":4.816223,"twenty":4.430145,"median":4.660232,"eighty":4.808423,"marketCap":247000000},{"date":"2021-03-26","current":4.674268,"twenty":4.445744,"median":4.66725,"eighty":4.808423,"marketCap":255000000},{"date":"2021-04-01","current":4.76592,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":260000000},{"date":"2021-04-09","current":4.674268,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":255000000},{"date":"2021-04-16","current":4.564285,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":249000000},{"date":"2021-04-23","current":4.582615,"twenty":4.457443,"median":4.660232,"eighty":4.770442,"marketCap":250000000},{"date":"2021-04-30","current":4.582615,"twenty":4.465243,"median":4.611674,"eighty":4.76592,"marketCap":250000000},{"date":"2021-05-07","current":4.76592,"twenty":4.469677,"median":4.660232,"eighty":4.76592,"marketCap":260000000},{"date":"2021-05-14","current":4.582615,"twenty":4.469677,"median":4.660232,"eighty":4.76592,"marketCap":250000000},{"date":"2021-05-21","current":4.674268,"twenty":4.477477,"median":4.66725,"eighty":4.76592,"marketCap":255000000},{"date":"2021-05-28","current":4.674268,"twenty":4.484742,"median":4.674268,"eighty":4.76592,"marketCap":255000000},{"date":"2021-06-04","current":4.582615,"twenty":4.484742,"median":4.674268,"eighty":4.754843,"marketCap":250000000},{"date":"2021-06-11","current":4.674268,"twenty":4.484742,"median":4.674268,"eighty":4.738228,"marketCap":255000000},{"date":"2021-06-18","current":4.76592,"twenty":4.484742,"median":4.674268,"eighty":4.738228,"marketCap":260000000},{"date":"2021-06-25","current":5.315834,"twenty":4.496441,"median":4.674268,"eighty":4.76592,"marketCap":290000000},{"date":"2021-07-02","current":5.040877,"twenty":4.543239,"median":4.674268,"eighty":4.76592,"marketCap":275000000},{"date":"2021-07-09","current":5.224182,"twenty":4.543239,"median":4.674268,"eighty":4.816223,"marketCap":285000000},{"date":"2021-07-16","current":5.224182,"twenty":4.564285,"median":4.674268,"eighty":4.87472,"marketCap":285000000},{"date":"2021-07-23","current":5.407486,"twenty":4.564285,"median":4.674268,"eighty":4.87472,"marketCap":295000000},{"date":"2021-07-30","current":5.224182,"twenty":4.564285,"median":4.674268,"eighty":4.972214,"marketCap":285000000},{"date":"2021-08-06","current":4.949225,"twenty":4.564285,"median":4.674268,"eighty":4.972214,"marketCap":270000000},{"date":"2021-08-13","current":5.040877,"twenty":4.582237,"median":4.674268,"eighty":4.972214,"marketCap":275000000},{"date":"2021-08-20","current":4.949225,"twenty":4.582237,"median":4.674268,"eighty":4.972214,"marketCap":270000000},{"date":"2021-08-27","current":5.224182,"twenty":4.582615,"median":4.679731,"eighty":5.040877,"marketCap":285000000},{"date":"2021-09-03","current":5.040877,"twenty":4.582615,"median":4.679731,"eighty":5.040877,"marketCap":275000000},{"date":"2021-09-10","current":5.590791,"twenty":4.582615,"median":4.679731,"eighty":5.132529,"marketCap":305000000},{"date":"2021-09-17","current":5.499138,"twenty":4.582615,"median":4.679731,"eighty":5.224182,"marketCap":300000000},{"date":"2021-09-24","current":4.76592,"twenty":4.582615,"median":4.718729,"eighty":5.224182,"marketCap":260000000},{"date":"2021-09-30","current":4.949225,"twenty":4.582615,"median":4.738228,"eighty":5.224182,"marketCap":270000000},{"date":"2021-10-08","current":5.499138,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":300000000},{"date":"2021-10-15","current":5.315834,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":290000000},{"date":"2021-10-22","current":5.800243,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":305000000},{"date":"2021-10-29","current":5.895329,"twenty":4.582615,"median":4.771572,"eighty":5.224182,"marketCap":310000000},{"date":"2021-11-05","current":6.465845,"twenty":4.582615,"median":4.777225,"eighty":5.315834,"marketCap":340000000},{"date":"2021-11-12","current":6.560931,"twenty":4.582615,"median":4.825972,"eighty":5.315834,"marketCap":345000000},{"date":"2021-11-19","current":6.656017,"twenty":4.582615,"median":4.857572,"eighty":5.315834,"marketCap":350000000},{"date":"2021-11-26","current":6.180587,"twenty":4.582615,"median":4.857572,"eighty":5.407486,"marketCap":325000000},{"date":"2021-12-03","current":6.085501,"twenty":4.582615,"median":4.87472,"eighty":5.407486,"marketCap":320000000},{"date":"2021-12-10","current":5.705157,"twenty":4.582615,"median":4.87472,"eighty":5.499138,"marketCap":300000000},{"date":"2021-12-17","current":5.4199,"twenty":4.582615,"median":4.949225,"eighty":5.499138,"marketCap":285000000},{"date":"2021-12-24","current":5.324814,"twenty":4.582615,"median":4.949225,"eighty":5.508647,"marketCap":280000000},{"date":"2021-12-31","current":5.610072,"twenty":4.594239,"median":4.949225,"eighty":5.511816,"marketCap":295000000},{"date":"2022-01-07","current":5.324814,"twenty":5.324814,"median":5.4199,"eighty":5.55302,"marketCap":280000000},{"date":"2022-01-14","current":5.514986,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":290000000},{"date":"2022-01-21","current":5.324814,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":280000000},{"date":"2022-01-28","current":5.134642,"twenty":5.324814,"median":5.324814,"eighty":5.457934,"marketCap":270000000},{"date":"2022-02-04","current":5.4199,"twenty":5.324814,"median":5.324814,"eighty":5.4199,"marketCap":285000000},{"date":"2022-02-11","current":5.610072,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":295000000},{"date":"2022-02-18","current":5.610072,"twenty":5.324814,"median":5.372357,"eighty":5.514986,"marketCap":295000000},{"date":"2022-02-25","current":5.514986,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":290000000},{"date":"2022-03-04","current":5.610072,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":295000000},{"date":"2022-03-11","current":5.514986,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":290000000},{"date":"2022-03-18","current":5.039556,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":265000000},{"date":"2022-03-25","current":4.94447,"twenty":5.229728,"median":5.4199,"eighty":5.514986,"marketCap":260000000},{"date":"2022-04-01","current":7.100439,"twenty":5.229728,"median":5.4199,"eighty":5.514986,"marketCap":275000000},{"date":"2022-04-08","current":7.100439,"twenty":5.305797,"median":5.4199,"eighty":5.610072,"marketCap":275000000},{"date":"2022-04-14","current":6.842241,"twenty":5.324814,"median":5.4199,"eighty":5.610072,"marketCap":265000000},{"date":"2022-04-22","current":6.842241,"twenty":5.324814,"median":5.4199,"eighty":6.661502,"marketCap":265000000},{"date":"2022-04-29","current":6.713142,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":260000000},{"date":"2022-05-06","current":6.584043,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":255000000},{"date":"2022-05-13","current":6.274206,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":243000000},{"date":"2022-05-20","current":5.938549,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":230000000},{"date":"2022-05-27","current":6.016008,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":233000000},{"date":"2022-06-02","current":6.325846,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":245000000},{"date":"2022-06-10","current":6.713142,"twenty":5.324814,"median":5.577072,"eighty":6.713142,"marketCap":260000000},{"date":"2022-06-17","current":7.100439,"twenty":5.324814,"median":5.610072,"eighty":6.713142,"marketCap":275000000},{"date":"2022-06-24","current":6.97134,"twenty":5.324814,"median":5.610072,"eighty":6.842241,"marketCap":270000000},{"date":"2022-06-30","current":6.713142,"twenty":5.324814,"median":5.610072,"eighty":6.842241,"marketCap":260000000},{"date":"2022-07-08","current":6.119287,"twenty":5.324814,"median":5.80945,"eighty":6.842241,"marketCap":237000000},{"date":"2022-07-15","current":6.196747,"twenty":5.324814,"median":5.977279,"eighty":6.764782,"marketCap":240000000},{"date":"2022-07-22","current":5.78363,"twenty":5.324814,"median":5.912729,"eighty":6.713142,"marketCap":224000000},{"date":"2022-07-29","current":6.196747,"twenty":5.324814,"median":5.925639,"eighty":6.713142,"marketCap":240000000},{"date":"2022-08-05","current":5.83527,"twenty":5.381866,"median":5.938549,"eighty":6.713142,"marketCap":226000000},{"date":"2022-08-12","current":6.196747,"twenty":5.4199,"median":5.990188,"eighty":6.713142,"marketCap":240000000},{"date":"2022-08-19","current":6.454944,"twenty":5.4199,"median":6.016008,"eighty":6.713142,"marketCap":250000000},{"date":"2022-08-26","current":6.713142,"twenty":5.4199,"median":6.028918,"eighty":6.713142,"marketCap":260000000},{"date":"2022-09-02","current":6.222566,"twenty":5.4199,"median":6.093468,"eighty":6.713142,"marketCap":241000000},{"date":"2022-09-09","current":6.016008,"twenty":5.4199,"median":6.080558,"eighty":6.713142,"marketCap":233000000},{"date":"2022-09-16","current":6.145107,"twenty":5.4199,"median":6.106377,"eighty":6.713142,"marketCap":238000000},{"date":"2022-09-23","current":6.325846,"twenty":5.4199,"median":6.119287,"eighty":6.713142,"marketCap":245000000},{"date":"2022-09-30","current":6.403305,"twenty":5.4199,"median":6.132197,"eighty":6.713142,"marketCap":248000000},{"date":"2022-10-07","current":6.196747,"twenty":5.4199,"median":6.158017,"eighty":6.713142,"marketCap":240000000},{"date":"2022-10-14","current":6.454944,"twenty":5.438917,"median":6.170927,"eighty":6.713142,"marketCap":250000000},{"date":"2022-10-21","current":5.148462,"twenty":5.4199,"median":6.170927,"eighty":6.713142,"marketCap":232000000},{"date":"2022-10-28","current":5.104079,"twenty":5.4199,"median":6.145107,"eighty":6.713142,"marketCap":230000000},{"date":"2022-11-04","current":4.926546,"twenty":5.4199,"median":6.119287,"eighty":6.687322,"marketCap":222000000},{"date":"2022-11-11","current":4.771204,"twenty":5.324814,"median":6.093468,"eighty":6.584043,"marketCap":215000000},{"date":"2022-11-18","current":4.726821,"twenty":5.324814,"median":6.054738,"eighty":6.584043,"marketCap":213000000},{"date":"2022-11-25","current":4.771204,"twenty":5.324814,"median":6.016008,"eighty":6.584043,"marketCap":215000000},{"date":"2022-12-02","current":4.749012,"twenty":5.324814,"median":6.016008,"eighty":6.584043,"marketCap":214000000},{"date":"2022-12-09","current":4.882162,"twenty":5.229728,"median":5.990188,"eighty":6.584043,"marketCap":220000000},{"date":"2022-12-16","current":4.882162,"twenty":5.148462,"median":5.951459,"eighty":6.584043,"marketCap":220000000},{"date":"2022-12-23","current":5.25942,"twenty":5.134642,"median":5.938549,"eighty":6.584043,"marketCap":237000000},{"date":"2022-12-30","current":5.104079,"twenty":5.134642,"median":5.925639,"eighty":6.584043,"marketCap":230000000},{"date":"2023-01-06","current":5.059696,"twenty":5.104079,"median":5.874,"eighty":6.584043,"marketCap":228000000},{"date":"2023-01-13","current":4.793396,"twenty":5.081887,"median":5.83527,"eighty":6.584043,"marketCap":216000000},{"date":"2023-01-20","current":5.037504,"twenty":5.059696,"median":5.79654,"eighty":6.584043,"marketCap":227000000},{"date":"2023-01-27","current":5.303804,"twenty":5.059696,"median":5.78363,"eighty":6.584043,"marketCap":239000000},{"date":"2023-02-03","current":5.303804,"twenty":5.081887,"median":5.610072,"eighty":6.454944,"marketCap":239000000},{"date":"2023-02-10","current":5.39257,"twenty":5.081887,"median":5.610072,"eighty":6.454944,"marketCap":243000000},{"date":"2023-02-17","current":5.52572,"twenty":5.104079,"median":5.610072,"eighty":6.454944,"marketCap":249000000},{"date":"2023-02-24","current":5.459145,"twenty":5.104079,"median":5.593572,"eighty":6.454944,"marketCap":246000000},{"date":"2023-03-03","current":5.65887,"twenty":5.104079,"median":5.577072,"eighty":6.454944,"marketCap":255000000},{"date":"2023-03-10","current":5.325995,"twenty":5.325995,"median":5.325995,"eighty":5.325995,"marketCap":240000000},{"date":"2023-03-17","current":5.370379,"twenty":4.674268,"median":5.324814,"eighty":6.454944,"marketCap":242000000},{"date":"2023-03-24","current":3.883538,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":175000000},{"date":"2023-03-31","current":4.703274,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":157000000},{"date":"2023-04-06","current":4.64336,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":155000000},{"date":"2023-04-14","current":4.613403,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":154000000},{"date":"2023-04-21","current":4.523531,"twenty":4.67231,"median":5.315834,"eighty":6.370759,"marketCap":151000000},{"date":"2023-04-28","current":4.493574,"twenty":4.651358,"median":5.315834,"eighty":6.360167,"marketCap":150000000},{"date":"2023-05-05","current":4.493574,"twenty":4.640733,"median":5.303804,"eighty":6.325846,"marketCap":150000000},{"date":"2023-05-12","current":4.553489,"twenty":4.61402,"median":5.277813,"eighty":6.325846,"marketCap":152000000},{"date":"2023-05-19","current":4.553489,"twenty":4.613403,"median":5.264697,"eighty":6.308706,"marketCap":152000000},{"date":"2023-05-25","current":4.22396,"twenty":4.609454,"median":5.25942,"eighty":6.308706,"marketCap":141000000},{"date":"2023-06-02","current":4.43366,"twenty":4.600647,"median":5.238015,"eighty":6.308706,"marketCap":148000000},{"date":"2023-06-09","current":4.64336,"twenty":4.600647,"median":5.238015,"eighty":6.275673,"marketCap":155000000},{"date":"2023-06-16","current":4.673317,"twenty":4.600647,"median":5.224182,"eighty":6.248386,"marketCap":156000000},{"date":"2023-06-23","current":5.06276,"twenty":4.600647,"median":5.224182,"eighty":6.222566,"marketCap":169000000},{"date":"2023-06-30","current":4.972889,"twenty":4.600647,"median":5.224182,"eighty":6.196747,"marketCap":166000000},{"date":"2023-07-07","current":4.942932,"twenty":4.600647,"median":5.203941,"eighty":6.196747,"marketCap":165000000},{"date":"2023-07-14","current":4.942932,"twenty":4.600647,"median":5.168928,"eighty":6.195773,"marketCap":165000000},{"date":"2023-07-21","current":4.553489,"twenty":4.600647,"median":5.134642,"eighty":6.191878,"marketCap":152000000},{"date":"2023-07-28","current":4.253917,"twenty":4.592927,"median":5.132529,"eighty":6.191878,"marketCap":142000000},{"date":"2023-08-04","current":4.22396,"twenty":4.592927,"median":5.132529,"eighty":6.18962,"marketCap":141000000},{"date":"2023-08-11","current":3.954345,"twenty":4.592927,"median":5.129399,"eighty":6.170927,"marketCap":132000000},{"date":"2023-08-18","current":3.954345,"twenty":4.589387,"median":5.104079,"eighty":6.133018,"marketCap":132000000},{"date":"2023-08-25","current":4.43366,"twenty":4.582615,"median":5.09582,"eighty":6.114123,"marketCap":148000000},{"date":"2023-09-01","current":4.613403,"twenty":4.582615,"median":5.09582,"eighty":6.085501,"marketCap":154000000},{"date":"2023-09-08","current":4.194003,"twenty":4.582615,"median":5.086619,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-15","current":4.194003,"twenty":4.582615,"median":5.061228,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-22","current":4.194003,"twenty":4.582237,"median":5.057675,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-29","current":4.343788,"twenty":4.565591,"median":5.040877,"eighty":6.05732,"marketCap":145000000},{"date":"2023-10-06","current":4.493574,"twenty":4.557807,"median":5.039556,"eighty":6.019444,"marketCap":150000000},{"date":"2023-10-13","current":5.152632,"twenty":4.557807,"median":5.037504,"eighty":6.019444,"marketCap":172000000},{"date":"2023-10-20","current":22.60845,"twenty":4.559967,"median":5.028495,"eighty":6.019444,"marketCap":160000000},{"date":"2023-10-27","current":22.60845,"twenty":4.557807,"median":5.037504,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-03","current":22.60845,"twenty":4.557807,"median":5.037504,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-10","current":22.60845,"twenty":4.557807,"median":5.039556,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-17","current":20.064999,"twenty":4.557807,"median":5.040877,"eighty":6.085501,"marketCap":142000000},{"date":"2023-11-24","current":21.901936,"twenty":4.557807,"median":5.057675,"eighty":6.090281,"marketCap":155000000},{"date":"2023-12-01","current":21.195422,"twenty":4.557807,"median":5.059696,"eighty":6.127526,"marketCap":150000000},{"date":"2023-12-08","current":19.782394,"twenty":4.557807,"median":5.081887,"eighty":6.160599,"marketCap":140000000},{"date":"2023-12-15","current":19.07588,"twenty":4.573424,"median":5.092158,"eighty":6.176723,"marketCap":135000000},{"date":"2023-12-22","current":17.804154,"twenty":4.582388,"median":5.104079,"eighty":6.191878,"marketCap":126000000},{"date":"2023-12-29","current":18.08676,"twenty":4.582615,"median":5.132529,"eighty":6.191878,"marketCap":128000000},{"date":"2024-01-05","current":19.923696,"twenty":4.582615,"median":5.132529,"eighty":6.191878,"marketCap":141000000},{"date":"2024-01-12","current":19.07588,"twenty":4.582615,"median":5.132529,"eighty":6.194799,"marketCap":135000000},{"date":"2024-01-19","current":19.782394,"twenty":4.582615,"median":5.134642,"eighty":6.196747,"marketCap":140000000},{"date":"2024-01-26","current":19.782394,"twenty":4.592927,"median":5.152632,"eighty":6.196747,"marketCap":140000000},{"date":"2024-02-02","current":21.195422,"twenty":4.592927,"median":5.192845,"eighty":6.222566,"marketCap":150000000},{"date":"2024-02-09","current":21.760633,"twenty":4.592927,"median":5.224182,"eighty":6.248386,"marketCap":154000000},{"date":"2024-02-16","current":21.901936,"twenty":4.592927,"median":5.224182,"eighty":6.275673,"marketCap":155000000},{"date":"2024-02-23","current":22.043239,"twenty":4.597559,"median":5.224182,"eighty":6.308706,"marketCap":156000000},{"date":"2024-03-01","current":22.043239,"twenty":4.599973,"median":5.229728,"eighty":6.308706,"marketCap":156000000},{"date":"2024-03-08","current":21.901936,"twenty":4.599973,"median":5.238015,"eighty":6.308706,"marketCap":155000000},{"date":"2024-03-15","current":21.195422,"twenty":4.599973,"median":5.238015,"eighty":6.325846,"marketCap":150000000},{"date":"2024-03-22","current":21.195422,"twenty":4.599973,"median":5.25942,"eighty":6.33271,"marketCap":150000000},{"date":"2024-03-28","current":14.756517,"twenty":4.599973,"median":5.303804,"eighty":6.360167,"marketCap":150000000},{"date":"2024-04-05","current":14.756517,"twenty":4.594689,"median":5.303986,"eighty":6.370759,"marketCap":150000000},{"date":"2024-04-12","current":12.985735,"twenty":4.59645,"median":5.315834,"eighty":6.416642,"marketCap":132000000},{"date":"2024-04-19","current":12.395475,"twenty":4.59645,"median":5.315834,"eighty":6.425534,"marketCap":126000000},{"date":"2024-04-26","current":12.198721,"twenty":4.609454,"median":5.324814,"eighty":6.425534,"marketCap":124000000},{"date":"2024-05-03","current":11.805214,"twenty":4.609454,"median":5.324814,"eighty":6.425534,"marketCap":120000000},{"date":"2024-05-10","current":12.395475,"twenty":4.609454,"median":5.324814,"eighty":6.454944,"marketCap":126000000},{"date":"2024-05-17","current":12.395475,"twenty":4.613403,"median":5.324814,"eighty":6.454944,"marketCap":126000000},{"date":"2024-05-24","current":12.690605,"twenty":4.619668,"median":5.324814,"eighty":6.454944,"marketCap":129000000},{"date":"2024-05-31","current":13.084112,"twenty":4.64336,"median":5.325995,"eighty":6.465845,"marketCap":133000000},{"date":"2024-06-07","current":13.182489,"twenty":4.64336,"median":5.342776,"eighty":6.487466,"marketCap":134000000},{"date":"2024-06-14","current":13.379242,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":136000000},{"date":"2024-06-21","current":13.379242,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":136000000},{"date":"2024-06-28","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-05","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-12","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-19","current":13.674373,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":139000000},{"date":"2024-07-26","current":13.674373,"twenty":4.64336,"median":5.342776,"eighty":6.560931,"marketCap":139000000},{"date":"2024-08-02","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.584043,"marketCap":138000000},{"date":"2024-08-09","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.584043,"marketCap":138000000},{"date":"2024-08-16","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.66998,"marketCap":138000000},{"date":"2024-08-23","current":12.788982,"twenty":4.64336,"median":5.342776,"eighty":6.713142,"marketCap":130000000},{"date":"2024-08-30","current":12.788982,"twenty":4.64336,"median":5.342776,"eighty":6.713142,"marketCap":130000000},{"date":"2024-09-06","current":12.690605,"twenty":4.64336,"median":5.342776,"eighty":6.738962,"marketCap":129000000},{"date":"2024-09-13","current":11.60846,"twenty":4.64336,"median":5.342776,"eighty":6.842241,"marketCap":118000000},{"date":"2024-09-20","current":10.919823,"twenty":4.64336,"median":5.342776,"eighty":6.842241,"marketCap":111000000},{"date":"2024-09-27","current":10.821446,"twenty":4.64336,"median":5.342776,"eighty":6.97134,"marketCap":110000000},{"date":"2024-10-04","current":10.624693,"twenty":4.64336,"median":5.342776,"eighty":6.97134,"marketCap":108000000},{"date":"2024-10-10","current":10.821446,"twenty":4.64336,"median":5.342776,"eighty":7.100439,"marketCap":110000000},{"date":"2024-10-18","current":11.0182,"twenty":4.64336,"median":5.342776,"eighty":7.100439,"marketCap":112000000},{"date":"2024-10-25","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":10.703394,"marketCap":140000000},{"date":"2024-11-01","current":20.462885,"twenty":4.64336,"median":5.342776,"eighty":10.821446,"marketCap":145000000},{"date":"2024-11-08","current":20.745131,"twenty":4.64336,"median":5.342776,"eighty":11.0182,"marketCap":147000000},{"date":"2024-11-15","current":20.745131,"twenty":4.64336,"median":5.342776,"eighty":11.411707,"marketCap":147000000},{"date":"2024-11-22","current":22.438611,"twenty":4.64336,"median":5.342776,"eighty":11.706837,"marketCap":159000000},{"date":"2024-11-29","current":18.204911,"twenty":4.64336,"median":5.342776,"eighty":11.805214,"marketCap":129000000},{"date":"2024-12-06","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":11.962617,"marketCap":136000000},{"date":"2024-12-13","current":18.769404,"twenty":4.64336,"median":5.342776,"eighty":12.297098,"marketCap":133000000},{"date":"2024-12-20","current":18.346034,"twenty":4.64336,"median":5.342776,"eighty":12.395475,"marketCap":130000000},{"date":"2024-12-27","current":18.628281,"twenty":4.64336,"median":5.342776,"eighty":12.395475,"marketCap":132000000},{"date":"2025-01-03","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":12.493851,"marketCap":140000000},{"date":"2025-01-10","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":12.690605,"marketCap":140000000},{"date":"2025-01-17","current":18.769404,"twenty":4.64336,"median":5.342776,"eighty":12.788982,"marketCap":133000000},{"date":"2025-01-24","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":12.788982,"marketCap":136000000},{"date":"2025-01-28","current":19.475021,"twenty":4.64336,"median":5.342776,"eighty":12.828333,"marketCap":138000000},{"date":"2025-02-07","current":22.015241,"twenty":4.64336,"median":5.342776,"eighty":12.985735,"marketCap":156000000},{"date":"2025-02-14","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":13.182489,"marketCap":136000000},{"date":"2025-02-21","current":21.027378,"twenty":4.64336,"median":5.342776,"eighty":13.182489,"marketCap":149000000},{"date":"2025-02-28","current":26.813435,"twenty":4.64336,"median":5.342776,"eighty":13.379242,"marketCap":190000000},{"date":"2025-03-07","current":26.813435,"twenty":4.64336,"median":5.342776,"eighty":13.379242,"marketCap":190000000},{"date":"2025-03-14","current":32.176122,"twenty":4.64336,"median":5.345481,"eighty":13.477619,"marketCap":228000000},{"date":"2025-03-21","current":32.458369,"twenty":4.660232,"median":5.391697,"eighty":13.477619,"marketCap":230000000},{"date":"2025-03-28","current":16.856166,"twenty":4.67231,"median":5.39257,"eighty":13.575996,"marketCap":212000000},{"date":"2025-04-03","current":15.902043,"twenty":4.673317,"median":5.407486,"eighty":13.575996,"marketCap":200000000},{"date":"2025-04-11","current":15.822533,"twenty":4.674268,"median":5.407486,"eighty":13.575996,"marketCap":199000000},{"date":"2025-04-17","current":16.140574,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":203000000},{"date":"2025-04-25","current":15.504492,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":195000000},{"date":"2025-05-02","current":15.663513,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":197000000},{"date":"2025-05-09","current":16.061064,"twenty":4.674268,"median":5.4199,"eighty":14.756517,"marketCap":202000000},{"date":"2025-05-16","current":16.538125,"twenty":4.674268,"median":5.459145,"eighty":15.106941,"marketCap":208000000},{"date":"2025-05-23","current":16.140574,"twenty":4.674268,"median":5.499138,"eighty":15.504492,"marketCap":203000000},{"date":"2025-05-30","current":15.743023,"twenty":4.674268,"median":5.499138,"eighty":15.663513,"marketCap":198000000},{"date":"2025-06-03","current":15.743023,"twenty":4.674268,"median":5.514986,"eighty":15.743023,"marketCap":198000000}],"updateTime":1749042855558}}}