港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超盈國際控股

3.140

+0.0100.32%

成交量：30.80萬

成交額：96.45萬

市值：32.66億

市盈率：5.37

高：3.200

開：3.100

低：3.080

收：3.130

52周最高：3.613

52周最低：1.737

股本：10.40億

香港流通股本：10.40億

量比：0.53

換手率：0.03%

股息：0.28

股息率：9.05%

每股收益(LYR):0.585

淨資產收益率：16.47%

總資產收益率：6.77%

市淨率：0.92

市盈率(LYR):5.37

市銷率: 0.65

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02111/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02111","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02111\",,,,,undefined,":{"symbol":"02111","market":"HK","secType":"STK","nameCN":"超盈國際控股","latestPrice":3.14,"timestamp":1760688489087,"preClose":3.13,"halted":0,"volume":308000,"delay":0,"floatShares":1039808000,"shares":1040000000,"eps":0.584838,"marketStatus":"休市中","change":0.01,"latestTime":"10-17 16:08:09","open":3.1,"high":3.2,"low":3.08,"amount":964500,"amplitude":0.038339,"askPrice":3.14,"askSize":2000,"bidPrice":3.1,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.568566,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"listingDate":1400774400000,"exchange":"SEHK","adjPreClose":3.13,"dividendRate":0.090478,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"volumeRatio":0.531617,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02111\",,,,,undefined,":{"symbol":"02111","floatShares":1039808000,"roa":"6.77%","roe":"16.47%","lyrEps":0.584838,"volumeRatio":0.531617,"shares":1040000000,"dividePrice":0.2841,"high":3.2,"amplitude":0.038339,"preClose":3.13,"low":3.08,"week52Low":1.737,"pbRate":"0.92","psRate":"0.65","week52High":3.613,"institutionHeld":0,"latestPrice":3.14,"committee":0.818182,"eps":0.584838,"divideRate":0.090478,"volume":308000,"delay":0,"ttmEps":0.568566,"open":3.1,"prevYearClose":2.759,"prevWeekClose":3.23,"prevMonthClose":3.46,"prevQuarterClose":3.46,"fiveDayClose":3.23,"twentyDayClose":3.545,"sixtyDayClose":2.589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02111\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"02111","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"超盈国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-10"},{"date":"2025-08-25","symbol":"02111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-06","symbol":"02111","amount":0.1591,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"超盈国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-07-04"},{"date":"2025-03-24","symbol":"02111","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-10","symbol":"02111","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"超盈国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02111\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-13","value":0.073,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-14","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-14","value":0.095,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-13","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02111\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02111","date":"2025-10-16","current":5.522666,"percent":0.543461,"low":2.606444,"twenty":3.892342,"median":5.189599,"eighty":6.713892,"high":11.698238,"avg":5.458191,"sd":1.846211,"marketCap":3254599040},"quantilePoints":[{"date":"2020-10-23","current":5.645889,"twenty":3.80345,"median":4.900945,"eighty":6.652323,"marketCap":1497323520},{"date":"2020-10-30","current":5.214605,"twenty":3.80345,"median":4.900945,"eighty":6.645401,"marketCap":1382944640},{"date":"2020-11-06","current":4.900945,"twenty":3.80345,"median":4.900945,"eighty":6.624634,"marketCap":1299760000},{"date":"2020-11-13","current":5.214605,"twenty":3.80345,"median":4.900945,"eighty":6.61079,"marketCap":1382944640},{"date":"2020-11-20","current":5.371436,"twenty":3.824196,"median":4.940152,"eighty":6.590023,"marketCap":1424536960},{"date":"2020-11-27","current":5.057775,"twenty":3.838027,"median":4.940152,"eighty":6.576178,"marketCap":1341352320},{"date":"2020-12-04","current":5.096983,"twenty":3.858773,"median":4.940152,"eighty":6.576178,"marketCap":1351750400},{"date":"2020-12-11","current":4.940152,"twenty":3.872604,"median":4.940152,"eighty":6.555411,"marketCap":1310158080},{"date":"2020-12-18","current":4.744115,"twenty":3.872604,"median":4.940152,"eighty":6.458499,"marketCap":1258167680},{"date":"2020-12-24","current":4.6657,"twenty":3.872604,"median":4.940152,"eighty":6.347743,"marketCap":1237371520},{"date":"2020-12-31","current":4.900945,"twenty":3.872604,"median":4.940152,"eighty":6.236986,"marketCap":1299760000},{"date":"2021-01-08","current":5.214605,"twenty":4.869579,"median":5.214605,"eighty":5.645889,"marketCap":1382944640},{"date":"2021-01-15","current":5.332228,"twenty":5.018568,"median":5.273416,"eighty":5.622364,"marketCap":1414138880},{"date":"2021-01-22","current":6.077172,"twenty":5.167556,"median":5.332228,"eighty":6.053647,"marketCap":1611702400},{"date":"2021-01-29","current":5.567473,"twenty":5.214605,"median":5.587077,"eighty":6.077172,"marketCap":1476527360},{"date":"2021-02-05","current":6.116379,"twenty":5.214605,"median":5.645889,"eighty":6.092855,"marketCap":1622100480},{"date":"2021-02-11","current":6.155587,"twenty":5.261654,"median":5.685096,"eighty":6.116379,"marketCap":1632498560},{"date":"2021-02-19","current":6.665285,"twenty":5.332228,"median":5.724304,"eighty":6.186953,"marketCap":1767673600},{"date":"2021-02-26","current":6.90053,"twenty":5.332228,"median":6.077172,"eighty":6.335942,"marketCap":1830062080},{"date":"2021-03-05","current":7.057361,"twenty":5.371436,"median":6.077172,"eighty":6.665285,"marketCap":1871654400},{"date":"2021-03-12","current":6.665285,"twenty":5.536107,"median":6.116379,"eighty":6.665285,"marketCap":1767673600},{"date":"2021-03-19","current":6.312417,"twenty":5.567473,"median":6.155587,"eighty":6.837798,"marketCap":1674090880},{"date":"2021-03-26","current":6.704493,"twenty":5.575315,"median":6.253606,"eighty":6.861323,"marketCap":1778071680},{"date":"2021-04-01","current":7.381992,"twenty":5.606681,"median":6.292813,"eighty":6.861323,"marketCap":1902848640},{"date":"2021-04-09","current":7.825718,"twenty":5.630206,"median":6.351625,"eighty":6.916213,"marketCap":2017227520},{"date":"2021-04-16","current":7.543347,"twenty":5.645889,"median":6.567266,"eighty":7.033836,"marketCap":1944440960},{"date":"2021-04-23","current":8.067751,"twenty":5.669413,"median":6.665285,"eighty":7.127934,"marketCap":2079616000},{"date":"2021-04-30","current":9.156897,"twenty":5.685096,"median":6.665285,"eighty":7.398128,"marketCap":2360364160},{"date":"2021-05-07","current":8.471138,"twenty":5.708621,"median":6.704493,"eighty":7.599821,"marketCap":2183596800},{"date":"2021-05-14","current":9.479607,"twenty":5.9125,"median":6.782908,"eighty":7.753108,"marketCap":2443548800},{"date":"2021-05-21","current":10.246043,"twenty":6.053647,"median":6.861323,"eighty":8.003209,"marketCap":2641112320},{"date":"2021-05-28","current":11.496545,"twenty":6.077172,"median":6.861323,"eighty":8.672832,"marketCap":2963452800},{"date":"2021-06-04","current":11.536883,"twenty":6.077172,"median":6.90053,"eighty":9.060084,"marketCap":2973850880},{"date":"2021-06-11","current":10.68977,"twenty":6.077172,"median":6.978604,"eighty":9.32632,"marketCap":2755491200},{"date":"2021-06-18","current":11.173835,"twenty":6.085013,"median":7.018153,"eighty":9.584488,"marketCap":2880268160},{"date":"2021-06-25","current":10.488076,"twenty":6.116379,"median":7.057361,"eighty":10.488076,"marketCap":2703500800},{"date":"2021-07-02","current":10.286382,"twenty":6.116379,"median":7.135776,"eighty":10.488076,"marketCap":2651510400},{"date":"2021-07-09","current":9.923333,"twenty":6.116379,"median":7.331814,"eighty":10.407398,"marketCap":2557927680},{"date":"2021-07-16","current":10.004011,"twenty":6.155587,"median":7.4425,"eighty":10.286382,"marketCap":2578723840},{"date":"2021-07-23","current":9.681301,"twenty":6.155587,"median":7.583686,"eighty":10.286382,"marketCap":2495539200},{"date":"2021-07-30","current":9.277913,"twenty":6.194794,"median":7.644194,"eighty":10.246043,"marketCap":2391558400},{"date":"2021-08-06","current":10.084688,"twenty":6.234002,"median":7.825718,"eighty":10.084688,"marketCap":2599520000},{"date":"2021-08-13","current":10.205704,"twenty":6.27321,"median":7.987073,"eighty":10.286382,"marketCap":2630714240},{"date":"2021-08-20","current":9.277913,"twenty":6.27321,"median":8.632493,"eighty":10.286382,"marketCap":2391558400},{"date":"2021-08-27","current":8.256409,"twenty":6.312417,"median":8.652662,"eighty":10.286382,"marketCap":2869870080},{"date":"2021-09-03","current":8.076922,"twenty":6.351625,"median":8.256409,"eighty":10.286382,"marketCap":2807481600},{"date":"2021-09-10","current":8.076922,"twenty":6.508455,"median":8.256409,"eighty":10.286382,"marketCap":2807481600},{"date":"2021-09-17","current":7.478632,"twenty":6.547662,"median":8.226495,"eighty":10.286382,"marketCap":2599520000},{"date":"2021-09-24","current":7.179486,"twenty":6.579028,"median":8.076922,"eighty":10.254111,"marketCap":2495539200},{"date":"2021-09-30","current":7.179486,"twenty":6.610395,"median":8.067751,"eighty":10.246043,"marketCap":2495539200},{"date":"2021-10-08","current":7.239315,"twenty":6.649602,"median":7.825718,"eighty":10.22184,"marketCap":2516335360},{"date":"2021-10-15","current":7.418803,"twenty":6.665285,"median":7.792734,"eighty":10.157298,"marketCap":2578723840},{"date":"2021-10-22","current":6.641025,"twenty":6.665285,"median":7.717948,"eighty":10.084688,"marketCap":2308373760},{"date":"2021-10-29","current":7.059828,"twenty":6.641025,"median":7.644194,"eighty":10.084688,"marketCap":2453946880},{"date":"2021-11-05","current":6.521367,"twenty":6.641025,"median":7.59829,"eighty":10.068552,"marketCap":2266781440},{"date":"2021-11-12","current":6.880341,"twenty":6.602553,"median":7.525946,"eighty":10.044349,"marketCap":2391558400},{"date":"2021-11-19","current":6.760683,"twenty":6.581196,"median":7.478632,"eighty":10.028214,"marketCap":2349966080},{"date":"2021-11-26","current":6.61111,"twenty":6.561076,"median":7.455693,"eighty":10.004011,"marketCap":2297975680},{"date":"2021-12-03","current":6.102563,"twenty":6.561076,"median":7.418803,"eighty":9.97174,"marketCap":2121208320},{"date":"2021-12-10","current":6.730768,"twenty":6.561076,"median":7.418803,"eighty":9.907197,"marketCap":2339568000},{"date":"2021-12-17","current":6.700854,"twenty":6.581196,"median":7.331814,"eighty":9.882994,"marketCap":2329169920},{"date":"2021-12-24","current":6.431623,"twenty":6.561076,"median":7.285272,"eighty":9.882994,"marketCap":2235587200},{"date":"2021-12-31","current":6.252136,"twenty":6.521367,"median":7.239315,"eighty":9.882994,"marketCap":2173198720},{"date":"2022-01-07","current":6.01282,"twenty":6.15641,"median":6.252136,"eighty":6.276068,"marketCap":2090014080},{"date":"2022-01-14","current":6.730768,"twenty":6.15641,"median":6.252136,"eighty":6.730768,"marketCap":2339568000},{"date":"2022-01-21","current":6.61111,"twenty":6.252136,"median":6.311965,"eighty":6.730768,"marketCap":2297975680},{"date":"2022-01-28","current":6.910256,"twenty":6.252136,"median":6.34188,"eighty":6.730768,"marketCap":2401956480},{"date":"2022-02-04","current":6.880341,"twenty":6.252136,"median":6.491452,"eighty":6.730768,"marketCap":2391558400},{"date":"2022-02-11","current":6.94017,"twenty":6.252136,"median":6.61111,"eighty":6.910256,"marketCap":2412354560},{"date":"2022-02-18","current":6.880341,"twenty":6.252136,"median":6.670939,"eighty":6.94017,"marketCap":2391558400},{"date":"2022-02-25","current":6.581196,"twenty":6.311965,"median":6.730768,"eighty":6.910256,"marketCap":2287577600},{"date":"2022-03-04","current":6.730768,"twenty":6.311965,"median":6.61111,"eighty":6.910256,"marketCap":2339568000},{"date":"2022-03-11","current":6.491452,"twenty":6.311965,"median":6.61111,"eighty":6.910256,"marketCap":2256383360},{"date":"2022-03-18","current":6.252136,"twenty":6.311965,"median":6.581196,"eighty":6.880341,"marketCap":2173198720},{"date":"2022-03-25","current":6.521367,"twenty":6.311965,"median":6.581196,"eighty":6.880341,"marketCap":2266781440},{"date":"2022-04-01","current":5.641651,"twenty":6.252136,"median":6.566239,"eighty":6.880341,"marketCap":2266781440},{"date":"2022-04-08","current":5.693409,"twenty":6.252136,"median":6.551281,"eighty":6.880341,"marketCap":2287577600},{"date":"2022-04-14","current":5.382859,"twenty":6.01282,"median":6.536324,"eighty":6.880341,"marketCap":2162800640},{"date":"2022-04-22","current":5.564013,"twenty":5.848684,"median":6.50641,"eighty":6.880341,"marketCap":2235587200},{"date":"2022-04-29","current":5.641651,"twenty":5.693409,"median":6.461538,"eighty":6.880341,"marketCap":2266781440},{"date":"2022-05-06","current":5.486376,"twenty":5.652003,"median":6.34188,"eighty":6.850426,"marketCap":2204392960},{"date":"2022-05-13","current":5.486376,"twenty":5.641651,"median":6.34188,"eighty":6.730768,"marketCap":2204392960},{"date":"2022-05-20","current":5.331101,"twenty":5.564013,"median":6.311965,"eighty":6.730768,"marketCap":2142004480},{"date":"2022-05-27","current":5.07231,"twenty":5.564013,"median":6.252136,"eighty":6.730768,"marketCap":2038023680},{"date":"2022-06-02","current":4.917035,"twenty":5.486376,"median":6.252136,"eighty":6.730768,"marketCap":1975635200},{"date":"2022-06-10","current":4.839398,"twenty":5.465673,"median":6.252136,"eighty":6.635042,"marketCap":1944440960},{"date":"2022-06-17","current":4.658244,"twenty":5.331101,"median":6.222222,"eighty":6.61111,"marketCap":1871654400},{"date":"2022-06-24","current":4.684123,"twenty":5.268991,"median":5.967948,"eighty":6.61111,"marketCap":1882052480},{"date":"2022-06-30","current":5.07231,"twenty":5.118892,"median":5.848684,"eighty":6.61111,"marketCap":2038023680},{"date":"2022-07-08","current":4.766936,"twenty":5.07231,"median":5.693409,"eighty":6.61111,"marketCap":1915326336},{"date":"2022-07-15","current":4.76176,"twenty":4.917035,"median":5.693409,"eighty":6.593162,"marketCap":1913246720},{"date":"2022-07-22","current":4.813519,"twenty":4.865277,"median":5.641651,"eighty":6.581196,"marketCap":1934042880},{"date":"2022-07-29","current":4.451211,"twenty":4.839398,"median":5.641651,"eighty":6.581196,"marketCap":1788469760},{"date":"2022-08-05","current":3.959507,"twenty":4.813519,"median":5.615772,"eighty":6.581196,"marketCap":1590906240},{"date":"2022-08-12","current":3.804232,"twenty":4.766936,"median":5.564013,"eighty":6.581196,"marketCap":1528517760},{"date":"2022-08-19","current":3.855991,"twenty":4.76176,"median":5.564013,"eighty":6.581196,"marketCap":1549313920},{"date":"2022-08-26","current":4.218299,"twenty":4.725529,"median":5.538134,"eighty":6.563247,"marketCap":1694887040},{"date":"2022-09-02","current":4.054469,"twenty":4.69965,"median":5.486376,"eighty":6.551281,"marketCap":1601304320},{"date":"2022-09-09","current":3.764864,"twenty":4.658244,"median":5.486376,"eighty":6.551281,"marketCap":1486925440},{"date":"2022-09-16","current":3.843847,"twenty":4.451211,"median":5.382859,"eighty":6.551281,"marketCap":1518119680},{"date":"2022-09-23","current":3.738536,"twenty":4.321815,"median":5.331101,"eighty":6.539315,"marketCap":1476527360},{"date":"2022-09-30","current":3.396276,"twenty":4.156189,"median":5.305222,"eighty":6.521367,"marketCap":1341352320},{"date":"2022-10-07","current":3.369948,"twenty":4.061356,"median":5.253464,"eighty":6.515384,"marketCap":1330954240},{"date":"2022-10-14","current":3.264637,"twenty":4.054469,"median":5.149947,"eighty":6.485469,"marketCap":1289361920},{"date":"2022-10-21","current":3.106671,"twenty":4.037145,"median":5.07231,"eighty":6.461538,"marketCap":1226973440},{"date":"2022-10-28","current":2.922377,"twenty":3.938804,"median":5.07231,"eighty":6.443589,"marketCap":1154186880},{"date":"2022-11-04","current":2.896049,"twenty":3.884796,"median":4.955853,"eighty":6.365811,"marketCap":1143788800},{"date":"2022-11-11","current":2.6591,"twenty":3.858828,"median":4.891156,"eighty":6.34188,"marketCap":1050206080},{"date":"2022-11-18","current":2.738083,"twenty":3.804232,"median":4.865277,"eighty":6.34188,"marketCap":1081400320},{"date":"2022-11-25","current":2.711755,"twenty":3.738536,"median":4.839398,"eighty":6.335897,"marketCap":1071002240},{"date":"2022-12-02","current":2.896049,"twenty":3.664819,"median":4.826459,"eighty":6.311965,"marketCap":1143788800},{"date":"2022-12-09","current":3.054015,"twenty":3.375214,"median":4.813519,"eighty":6.311965,"marketCap":1206177280},{"date":"2022-12-16","current":3.159326,"twenty":3.369948,"median":4.790228,"eighty":6.311965,"marketCap":1247769600},{"date":"2022-12-23","current":3.00136,"twenty":3.264637,"median":4.766936,"eighty":6.299999,"marketCap":1185381120},{"date":"2022-12-30","current":3.080343,"twenty":3.222512,"median":4.766936,"eighty":6.264102,"marketCap":1216575360},{"date":"2023-01-06","current":3.027688,"twenty":3.148795,"median":4.76176,"eighty":6.252136,"marketCap":1195779200},{"date":"2023-01-13","current":3.027688,"twenty":3.106671,"median":4.76176,"eighty":6.252136,"marketCap":1195779200},{"date":"2023-01-20","current":3.00136,"twenty":3.080343,"median":4.710002,"eighty":6.252136,"marketCap":1185381120},{"date":"2023-01-27","current":3.027688,"twenty":3.080343,"median":4.710002,"eighty":6.252136,"marketCap":1195779200},{"date":"2023-02-03","current":2.948705,"twenty":3.054015,"median":4.684123,"eighty":6.252136,"marketCap":1164584960},{"date":"2023-02-10","current":2.948705,"twenty":3.027688,"median":4.658244,"eighty":6.252136,"marketCap":1164584960},{"date":"2023-02-17","current":3.106671,"twenty":3.054015,"median":4.451211,"eighty":6.252136,"marketCap":1226973440},{"date":"2023-02-24","current":3.027688,"twenty":3.054015,"median":4.451211,"eighty":6.222222,"marketCap":1195779200},{"date":"2023-03-03","current":3.211982,"twenty":3.054015,"median":4.399452,"eighty":6.01282,"marketCap":1268565760},{"date":"2023-03-10","current":3.211982,"twenty":3.227779,"median":3.251473,"eighty":3.275168,"marketCap":1268565760},{"date":"2023-03-17","current":3.159326,"twenty":4.548077,"median":6.94017,"eighty":9.621987,"marketCap":1247769600},{"date":"2023-03-24","current":3.317293,"twenty":4.451211,"median":6.922293,"eighty":9.571046,"marketCap":1310158080},{"date":"2023-03-31","current":3.927095,"twenty":4.426757,"median":6.910256,"eighty":9.569458,"marketCap":1174983040},{"date":"2023-04-06","current":3.822836,"twenty":4.335933,"median":6.90053,"eighty":9.559171,"marketCap":1143788800},{"date":"2023-04-14","current":3.927095,"twenty":4.252949,"median":6.880341,"eighty":9.519946,"marketCap":1174983040},{"date":"2023-04-21","current":3.927095,"twenty":4.218299,"median":6.880341,"eighty":9.479607,"marketCap":1174983040},{"date":"2023-04-28","current":3.857589,"twenty":4.149219,"median":6.861323,"eighty":9.442595,"marketCap":1154186880},{"date":"2023-05-05","current":3.857589,"twenty":4.114782,"median":6.861323,"eighty":9.438791,"marketCap":1154186880},{"date":"2023-05-12","current":3.75333,"twenty":4.054469,"median":6.749236,"eighty":9.387693,"marketCap":1122992640},{"date":"2023-05-19","current":3.440553,"twenty":4.037145,"median":6.730768,"eighty":9.370641,"marketCap":1029409920},{"date":"2023-05-25","current":3.336294,"twenty":4.028784,"median":6.730768,"eighty":9.346022,"marketCap":998215680},{"date":"2023-06-02","current":3.475306,"twenty":3.976334,"median":6.730768,"eighty":9.277913,"marketCap":1039808000},{"date":"2023-06-09","current":3.510059,"twenty":3.976334,"median":6.704493,"eighty":9.241261,"marketCap":1050206080},{"date":"2023-06-16","current":3.544812,"twenty":3.959507,"median":6.680013,"eighty":9.156897,"marketCap":1060604160},{"date":"2023-06-23","current":3.510059,"twenty":3.941758,"median":6.665285,"eighty":9.137427,"marketCap":1050206080},{"date":"2023-06-30","current":3.718577,"twenty":3.927095,"median":6.641025,"eighty":9.132115,"marketCap":1112594560},{"date":"2023-07-07","current":3.4058,"twenty":3.893174,"median":6.61111,"eighty":9.132038,"marketCap":1019011840},{"date":"2023-07-14","current":3.510059,"twenty":3.874457,"median":6.61111,"eighty":9.132038,"marketCap":1050206080},{"date":"2023-07-21","current":3.649071,"twenty":3.872604,"median":6.61095,"eighty":9.131728,"marketCap":1091798400},{"date":"2023-07-28","current":3.579565,"twenty":3.870175,"median":6.581196,"eighty":9.131582,"marketCap":1071002240},{"date":"2023-08-04","current":3.510059,"twenty":3.857589,"median":6.581196,"eighty":9.067899,"marketCap":1050206080},{"date":"2023-08-11","current":3.579565,"twenty":3.855991,"median":6.576178,"eighty":9.034117,"marketCap":1071002240},{"date":"2023-08-18","current":3.579565,"twenty":3.822836,"median":6.551281,"eighty":9.015153,"marketCap":1071002240},{"date":"2023-08-25","current":4.361109,"twenty":3.803606,"median":6.521367,"eighty":9.015153,"marketCap":1174983040},{"date":"2023-09-01","current":4.399703,"twenty":3.803606,"median":6.491452,"eighty":8.998981,"marketCap":1185381120},{"date":"2023-09-08","current":4.245327,"twenty":3.803606,"median":6.402415,"eighty":8.998981,"marketCap":1143788800},{"date":"2023-09-15","current":4.013764,"twenty":3.803606,"median":6.346753,"eighty":8.95425,"marketCap":1081400320},{"date":"2023-09-22","current":3.859388,"twenty":3.803606,"median":6.312191,"eighty":8.908382,"marketCap":1039808000},{"date":"2023-09-29","current":3.859388,"twenty":3.803763,"median":6.282051,"eighty":8.84669,"marketCap":1039808000},{"date":"2023-10-06","current":3.743607,"twenty":3.80345,"median":6.264675,"eighty":8.795451,"marketCap":1008613760},{"date":"2023-10-13","current":3.820795,"twenty":3.80345,"median":6.252136,"eighty":8.791312,"marketCap":1029409920},{"date":"2023-10-20","current":3.936576,"twenty":3.80345,"median":6.208508,"eighty":8.759737,"marketCap":1060604160},{"date":"2023-10-27","current":4.013764,"twenty":3.80345,"median":6.116379,"eighty":8.751278,"marketCap":1081400320},{"date":"2023-11-03","current":3.936576,"twenty":3.80345,"median":6.077172,"eighty":8.751278,"marketCap":1060604160},{"date":"2023-11-10","current":3.897982,"twenty":3.80345,"median":6.01282,"eighty":8.751278,"marketCap":1050206080},{"date":"2023-11-17","current":3.936576,"twenty":3.80345,"median":5.848684,"eighty":8.751278,"marketCap":1060604160},{"date":"2023-11-24","current":3.97517,"twenty":3.80345,"median":5.693409,"eighty":8.751278,"marketCap":1071002240},{"date":"2023-12-01","current":4.168139,"twenty":3.80345,"median":5.685096,"eighty":8.751278,"marketCap":1122992640},{"date":"2023-12-08","current":4.052358,"twenty":3.80345,"median":5.641651,"eighty":8.751278,"marketCap":1091798400},{"date":"2023-12-15","current":4.052358,"twenty":3.80345,"median":5.615772,"eighty":8.751278,"marketCap":1091798400},{"date":"2023-12-22","current":4.283921,"twenty":3.80345,"median":5.564013,"eighty":8.751278,"marketCap":1154186880},{"date":"2023-12-29","current":4.283921,"twenty":3.80345,"median":5.564013,"eighty":8.751278,"marketCap":1154186880},{"date":"2024-01-05","current":4.361109,"twenty":3.80345,"median":5.537834,"eighty":8.751278,"marketCap":1174983040},{"date":"2024-01-12","current":4.361109,"twenty":3.80345,"median":5.486376,"eighty":8.751278,"marketCap":1174983040},{"date":"2024-01-19","current":3.897982,"twenty":3.80345,"median":5.428561,"eighty":8.751278,"marketCap":1050206080},{"date":"2024-01-26","current":4.476891,"twenty":3.80345,"median":5.35698,"eighty":8.751278,"marketCap":1206177280},{"date":"2024-02-02","current":4.090952,"twenty":3.80345,"median":5.331101,"eighty":8.751278,"marketCap":1102196480},{"date":"2024-02-09","current":4.245327,"twenty":3.80345,"median":5.294288,"eighty":8.743144,"marketCap":1143788800},{"date":"2024-02-16","current":4.090952,"twenty":3.80345,"median":5.260943,"eighty":8.748567,"marketCap":1102196480},{"date":"2024-02-23","current":4.052358,"twenty":3.80345,"median":5.2211,"eighty":8.687478,"marketCap":1091798400},{"date":"2024-03-01","current":4.206733,"twenty":3.80345,"median":5.214605,"eighty":8.656859,"marketCap":1133390720},{"date":"2024-03-08","current":4.129546,"twenty":3.80345,"median":5.186523,"eighty":8.652866,"marketCap":1112594560},{"date":"2024-03-15","current":4.206733,"twenty":3.80345,"median":5.175398,"eighty":8.486717,"marketCap":1133390720},{"date":"2024-03-22","current":4.554078,"twenty":3.80345,"median":5.13619,"eighty":8.256409,"marketCap":1226973440},{"date":"2024-03-28","current":4.376019,"twenty":3.80345,"median":5.096983,"eighty":8.168306,"marketCap":1518119680},{"date":"2024-04-05","current":4.49591,"twenty":3.80345,"median":5.096983,"eighty":8.064471,"marketCap":1559712000},{"date":"2024-04-12","current":5.065392,"twenty":3.80345,"median":5.07231,"eighty":7.825718,"marketCap":1757275520},{"date":"2024-04-19","current":5.544955,"twenty":3.80345,"median":5.07231,"eighty":7.783659,"marketCap":1923644800},{"date":"2024-04-26","current":6.354219,"twenty":3.80345,"median":5.07231,"eighty":7.718357,"marketCap":2204392960},{"date":"2024-05-03","current":6.234328,"twenty":3.80345,"median":5.07231,"eighty":7.672431,"marketCap":2162800640},{"date":"2024-05-10","current":6.773837,"twenty":3.80345,"median":5.07231,"eighty":7.614522,"marketCap":2349966080},{"date":"2024-05-17","current":6.713892,"twenty":3.80345,"median":5.07231,"eighty":7.614522,"marketCap":2329169920},{"date":"2024-05-24","current":6.743865,"twenty":3.80345,"median":5.07231,"eighty":7.552221,"marketCap":2339568000},{"date":"2024-05-31","current":7.313346,"twenty":3.80345,"median":5.07231,"eighty":7.510688,"marketCap":2537131520},{"date":"2024-06-07","current":6.863755,"twenty":3.80345,"median":5.07231,"eighty":7.476587,"marketCap":2381160320},{"date":"2024-06-14","current":6.594001,"twenty":3.80345,"median":5.07231,"eighty":7.451507,"marketCap":2287577600},{"date":"2024-06-21","current":6.324246,"twenty":3.80345,"median":5.07231,"eighty":7.418803,"marketCap":2193994880},{"date":"2024-06-28","current":6.47411,"twenty":3.80345,"median":5.07231,"eighty":7.406853,"marketCap":2245985280},{"date":"2024-07-05","current":7.553128,"twenty":3.80345,"median":5.07231,"eighty":7.386247,"marketCap":2620316160},{"date":"2024-07-12","current":7.103537,"twenty":3.80345,"median":5.07231,"eighty":7.286962,"marketCap":2464344960},{"date":"2024-07-19","current":6.623974,"twenty":3.80345,"median":5.07231,"eighty":7.268408,"marketCap":2297975680},{"date":"2024-07-26","current":6.623974,"twenty":3.80345,"median":5.07231,"eighty":7.268408,"marketCap":2297975680},{"date":"2024-08-02","current":6.594001,"twenty":3.80345,"median":5.07231,"eighty":7.233796,"marketCap":2287577600},{"date":"2024-08-09","current":6.504083,"twenty":3.80345,"median":5.07231,"eighty":7.18228,"marketCap":2256383360},{"date":"2024-08-16","current":6.743865,"twenty":3.80345,"median":5.07231,"eighty":7.179486,"marketCap":2339568000},{"date":"2024-08-23","current":6.893728,"twenty":3.80345,"median":5.07231,"eighty":7.163483,"marketCap":2391558400},{"date":"2024-08-30","current":5.309643,"twenty":3.80345,"median":5.07231,"eighty":7.119657,"marketCap":2578723840},{"date":"2024-09-06","current":5.416693,"twenty":3.80345,"median":5.07231,"eighty":7.09535,"marketCap":2630714240},{"date":"2024-09-13","current":4.538889,"twenty":3.80345,"median":5.065392,"eighty":7.060739,"marketCap":2204392960},{"date":"2024-09-20","current":4.860036,"twenty":3.80345,"median":5.057775,"eighty":7.058348,"marketCap":2360364160},{"date":"2024-09-27","current":4.924266,"twenty":3.80345,"median":5.026993,"eighty":7.018153,"marketCap":2391558400},{"date":"2024-10-04","current":5.459512,"twenty":3.80345,"median":5.018568,"eighty":6.983646,"marketCap":2651510400},{"date":"2024-10-10","current":5.587971,"twenty":3.80345,"median":5.018568,"eighty":6.979612,"marketCap":2713898880},{"date":"2024-10-18","current":5.416693,"twenty":3.80345,"median":5.018568,"eighty":6.94017,"marketCap":2630714240},{"date":"2024-10-25","current":5.566562,"twenty":3.80345,"median":5.018568,"eighty":6.930116,"marketCap":2703500800},{"date":"2024-11-01","current":5.566562,"twenty":3.80345,"median":5.018568,"eighty":6.915071,"marketCap":2703500800},{"date":"2024-11-08","current":6.123218,"twenty":3.80345,"median":5.018568,"eighty":6.896449,"marketCap":2973850880},{"date":"2024-11-15","current":5.994759,"twenty":3.80345,"median":5.018568,"eighty":6.880341,"marketCap":2911462400},{"date":"2024-11-22","current":5.951939,"twenty":3.80345,"median":5.018568,"eighty":6.880341,"marketCap":2890666240},{"date":"2024-11-29","current":6.187447,"twenty":3.80345,"median":5.018568,"eighty":6.880341,"marketCap":3005045120},{"date":"2024-12-06","current":6.422956,"twenty":3.80345,"median":5.018568,"eighty":6.863755,"marketCap":3119424000},{"date":"2024-12-13","current":6.615644,"twenty":3.80345,"median":5.018568,"eighty":6.861323,"marketCap":3213006720},{"date":"2024-12-20","current":6.508595,"twenty":3.80345,"median":5.018568,"eighty":6.791832,"marketCap":3161016320},{"date":"2024-12-27","current":6.530005,"twenty":3.80345,"median":5.018568,"eighty":6.773837,"marketCap":3171414400},{"date":"2025-01-03","current":6.358726,"twenty":3.80345,"median":5.018568,"eighty":6.749236,"marketCap":3088229760},{"date":"2025-01-10","current":6.315906,"twenty":3.80345,"median":5.018568,"eighty":6.743865,"marketCap":3067433600},{"date":"2025-01-17","current":5.994759,"twenty":3.80345,"median":5.018568,"eighty":6.730768,"marketCap":2911462400},{"date":"2025-01-24","current":6.380136,"twenty":3.80345,"median":5.018568,"eighty":6.730768,"marketCap":3098627840},{"date":"2025-01-28","current":6.315906,"twenty":3.80345,"median":5.018568,"eighty":6.730768,"marketCap":3067433600},{"date":"2025-02-07","current":6.187447,"twenty":3.80345,"median":5.018568,"eighty":6.713892,"marketCap":3005045120},{"date":"2025-02-14","current":6.251677,"twenty":3.80345,"median":5.018568,"eighty":6.692518,"marketCap":3036239360},{"date":"2025-02-21","current":6.294496,"twenty":3.80345,"median":5.018568,"eighty":6.679874,"marketCap":3057035520},{"date":"2025-02-28","current":6.572825,"twenty":3.80345,"median":5.018568,"eighty":6.665285,"marketCap":3192210560},{"date":"2025-03-07","current":6.765513,"twenty":3.80345,"median":5.018568,"eighty":6.665285,"marketCap":3285793280},{"date":"2025-03-14","current":6.401546,"twenty":3.80345,"median":5.018568,"eighty":6.676956,"marketCap":3109025920},{"date":"2025-03-21","current":6.829743,"twenty":3.80345,"median":5.018568,"eighty":6.712012,"marketCap":3316987520},{"date":"2025-03-28","current":5.24931,"twenty":3.80345,"median":5.018568,"eighty":6.713892,"marketCap":3192210560},{"date":"2025-04-03","current":4.240485,"twenty":3.80345,"median":5.018568,"eighty":6.713892,"marketCap":2578723840},{"date":"2025-04-11","current":3.624931,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2204392960},{"date":"2025-04-17","current":4.069498,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2474743040},{"date":"2025-04-25","current":3.984004,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2422752640},{"date":"2025-05-02","current":4.17209,"twenty":3.75333,"median":5.00662,"eighty":6.713892,"marketCap":2537131520},{"date":"2025-05-09","current":4.44567,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2703500800},{"date":"2025-05-16","current":4.394374,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2672306560},{"date":"2025-05-23","current":4.377275,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2661908480},{"date":"2025-05-30","current":4.291781,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2609918080},{"date":"2025-06-06","current":3.966905,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2412354560},{"date":"2025-06-13","current":3.966905,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2412354560},{"date":"2025-06-20","current":3.915609,"twenty":3.75333,"median":5.018568,"eighty":6.713892,"marketCap":2381160320},{"date":"2025-06-27","current":4.0353,"twenty":3.75333,"median":5.00662,"eighty":6.713892,"marketCap":2453946880},{"date":"2025-07-04","current":4.44567,"twenty":3.755637,"median":5.00662,"eighty":6.713892,"marketCap":2703500800},{"date":"2025-07-11","current":4.599559,"twenty":3.804232,"median":5.00662,"eighty":6.713892,"marketCap":2797083520},{"date":"2025-07-18","current":4.479867,"twenty":3.822836,"median":5.00662,"eighty":6.713892,"marketCap":2724296960},{"date":"2025-07-25","current":4.890237,"twenty":3.857589,"median":5.00662,"eighty":6.713892,"marketCap":2973850880},{"date":"2025-08-01","current":4.890237,"twenty":3.857589,"median":5.018568,"eighty":6.713892,"marketCap":2973850880},{"date":"2025-08-08","current":4.924434,"twenty":3.859388,"median":5.018568,"eighty":6.713892,"marketCap":2994647040},{"date":"2025-08-15","current":5.505791,"twenty":3.861545,"median":5.018568,"eighty":6.713892,"marketCap":3348181760},{"date":"2025-08-22","current":5.574186,"twenty":3.892342,"median":5.026993,"eighty":6.713892,"marketCap":3389774080},{"date":"2025-08-29","current":6.138244,"twenty":3.892342,"median":5.057775,"eighty":6.713892,"marketCap":3628929920},{"date":"2025-09-05","current":6.015127,"twenty":3.892342,"median":5.07231,"eighty":6.713892,"marketCap":3556143360},{"date":"2025-09-12","current":6.402065,"twenty":3.892342,"median":5.083837,"eighty":6.713892,"marketCap":3784901120},{"date":"2025-09-19","current":6.331713,"twenty":3.892342,"median":5.096983,"eighty":6.713892,"marketCap":3743308800},{"date":"2025-09-26","current":6.050304,"twenty":3.892342,"median":5.121069,"eighty":6.713892,"marketCap":3576939520},{"date":"2025-10-03","current":6.067892,"twenty":3.892342,"median":5.13619,"eighty":6.713892,"marketCap":3587337600},{"date":"2025-10-10","current":5.680954,"twenty":3.892342,"median":5.152629,"eighty":6.713892,"marketCap":3358579840},{"date":"2025-10-16","current":5.505073,"twenty":3.892342,"median":5.189599,"eighty":6.713892,"marketCap":3254599040}],"updateTime":1760727645516}}}