港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩典生命科技

0.051

+0.0024.08%

成交量：383.40萬

成交額：17.95萬

市值：7,650.00萬

市盈率：-0.20

高：0.052

開：0.047

低：0.045

收：0.049

資料載入中...

總覽公司新聞公告

恩典生命科技盤中異動大幅下跌6.12%報0.046港元

恩典生命科技盤中異動股價大跌5.88%報0.048港元

恩典生命科技盤中異動股價大跌5.56%報0.051港元

恩典生命科技盤中異動早盤股價大漲7.14%報0.060港元

恩典生命科技07月03日主力淨流出5.8萬元散户資金買入

恩典生命科技盤中異動早盤股價大跌5.08%報0.056港元

恩典生命科技近期實施重大步驟及措施以解決持續經營事宜

恩典生命科技盤中異動早盤股價大跌8.62%

恩典生命科技盤中異動股價大跌6.56%

恩典生命科技(02112)股價下跌6.349%，現價港幣$0.059

阿斯达克财经

恩典生命科技盤中異動急速下跌5.56%

恩典生命科技盤中異動急速拉昇10.71%

恩典生命科技(02112)股價大幅上升20%，現價港幣$0.084

阿斯达克财经

恩典生命科技盤中異動大幅下跌5.80%報0.065港元

恩典生命科技盤中異動早盤快速跳水5.56%

恩典生命科技盤中異動股價大跌7.04%

恩典生命科技盤中異動早盤股價大跌5.56%

恩典生命科技(02112)股價下跌5.479%，現價港幣$0.069

阿斯达克财经

恩典生命科技盤中異動早盤快速跳水6.41%報0.073港元

恩典生命科技盤中異動股價大跌6.90%報0.081港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02112/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02112","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02112\",,,,,undefined,":{"symbol":"02112","market":"HK","secType":"STK","nameCN":"恩典生命科技","latestPrice":0.051,"timestamp":1752739688016,"preClose":0.049,"halted":0,"volume":3834000,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":-0.2518327237335762,"marketStatus":"未開盤","change":0.002,"latestTime":"07-17 16:08:08","open":0.047,"high":0.052,"low":0.045,"amount":179494,"amplitude":0.142857,"askPrice":0.051,"askSize":372000,"bidPrice":0.05,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":-0.2518327237335762,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.049,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.108349,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02112\",,,,,undefined,":{"symbol":"02112","floatShares":1500000000,"roa":"-20.27%","roe":"-1170.67%","lyrEps":-0.251833,"volumeRatio":1.108349,"shares":1500000000,"dividePrice":0,"high":0.052,"amplitude":0.142857,"preClose":0.049,"low":0.045,"week52Low":0.044,"pbRate":"-0.06","psRate":"0.71","week52High":0.197,"institutionHeld":0,"latestPrice":0.051,"committee":-0.653333,"eps":-0.2518327237335762,"divideRate":0,"volume":3834000,"delay":0,"ttmEps":-0.2518327237335762,"open":0.047,"prevYearClose":0.112,"prevWeekClose":0.051,"prevMonthClose":0.059,"prevQuarterClose":0.059,"fiveDayClose":0.05,"twentyDayClose":0.069,"sixtyDayClose":0.124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02112\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551055115","title":"恩典生命科技盤中異動 大幅下跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551055115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551055115?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:48","pubTimestamp":1752630539,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时48分，恩典生命科技股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.046港元/股，成交量13万股，换手率0.01%，振幅2.04%。资金方面，该股资金流入0港元，流出5982港元。恩典生命科技股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，大明国际、华津国际控股、中国罕王涨幅较大，振幅较大的相关个股有重庆钢铁股份、鞍钢股份、找钢集团-W，振幅分别为4.90%、3.79%、3.15%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094859a44d7d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094859a44d7d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2551920754","title":"恩典生命科技盤中異動 股價大跌5.88%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920754?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:37","pubTimestamp":1752460640,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时37分，恩典生命科技股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.048港元/股，成交量92.4万股，换手率0.06%，振幅9.80%。资金方面，该股资金流入9602港元，流出3.5804万港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.05%。其相关个股中，大明国际、铁货(旧)、铁货(新)涨幅较大，振幅较大的相关个股有马鞍山钢铁股份、找钢集团-W、华津国际控股，振幅分别为17.53%、9.76%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410372097a511ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410372097a511ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2550869828","title":"恩典生命科技盤中異動 股價大跌5.56%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:46","pubTimestamp":1752112009,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时46分，恩典生命科技股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.051港元/股，成交量42万股，换手率0.03%，振幅3.70%。资金方面，该股资金流入318港元，流出2.1214万港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，重庆钢铁股份、沪港联合、鞍钢股份涨幅较大，振幅较大的相关个股有华津国际控股、重庆钢铁股份、中国罕王，振幅分别为6.25%、3.65%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094649953cd5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094649953cd5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2549370051","title":"恩典生命科技盤中異動 早盤股價大漲7.14%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370051?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:33","pubTimestamp":1751851982,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时33分，恩典生命科技股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.060港元/股，成交量45万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入3720港元，流出1.7248万港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，恩典生命科技、中国罕王、康利国际控股涨幅较大，振幅较大的相关个股有恩典生命科技、中国罕王、找钢集团-W，振幅分别为7.14%、6.73%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093303a699d7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093303a699d7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2548809613","title":"恩典生命科技07月03日主力淨流出5.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809613?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"07月03日, 恩典生命科技股价跌3.51%，报收0.06元，成交金额12.6万元，换手率0.16%，振幅7.02%，量比0.80。该股近5个交易日下跌11.29%，主力资金累计净流出10.1万元；近20日主力资金累计净流出35.6万元，其中净流出天数为5日。该股主力净额占比0.07%，港股市场排名2586/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171039a72c62fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171039a72c62fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2548837730","title":"恩典生命科技盤中異動 早盤股價大跌5.08%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:47","pubTimestamp":1751420854,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时47分，恩典生命科技股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.056港元/股，成交量37.4万股，换手率0.02%，振幅5.08%。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，中国罕王、华津国际控股、重庆钢铁股份涨幅较大，振幅较大的相关个股有中国罕王、找钢集团-W、恩典生命科技，振幅分别为13.97%、8.95%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094735a4c9ff39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094735a4c9ff39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2547907700","title":"恩典生命科技近期實施重大步驟及措施以解決持續經營事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2547907700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547907700?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:03","pubTimestamp":1751292180,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨恩典生命科技公告，自2025年3月31日起至本公告日期，公司已实施以下重大步骤及措施以解决持续经营事宜：集团继续透过发展及扩大销售渠道以及探索机会对供应商作出战略投资以进一步加强合作，使植物干细胞业务营运增长。集团继续采取控制行政成本的措施，包括优化劳动力效率；进行薪酬检讨及调整；及实施其他成本节约措施，包括但不限于控制资本开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220614a4c6d43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220614a4c6d43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2547034557","title":"恩典生命科技盤中異動 早盤股價大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247036,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，恩典生命科技股票出现波动，股价急速下跌8.62%。截至发稿，该股报0.053港元/股，成交量4.8万股，换手率0.00%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，中国罕王、鞍钢股份、天工国际涨幅较大，振幅较大的相关个股有恩典生命科技、重庆钢铁股份、鞍钢股份，振幅分别为6.90%、1.09%、0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093037a4c54ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093037a4c54ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2546769247","title":"恩典生命科技盤中異動 股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:54","pubTimestamp":1750989267,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时54分，恩典生命科技股票出现异动，股价大幅下挫6.56%。资金方面，该股资金流入6288港元，流出7652港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，重庆钢铁股份、华津国际控股、恩典生命科技涨幅较大，振幅较大的相关个股有恩典生命科技、铁货、重庆钢铁股份，振幅分别为9.84%、4.84%、4.44%。恩典生命科技公司简介：恩典生命科技控股有限公司是一家主要从事买卖原油及其他商品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270954279790a6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270954279790a6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2546655722","title":"恩典生命科技(02112)股價下跌6.349%，現價港幣$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2546655722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546655722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:15","pubTimestamp":1750817700,"startTime":"0","endTime":"0","summary":"[下跌股]恩典生命科技(02112) 股价在上午10:15比前收市价下跌6.349%，现股价为港币$0.059。至目前为止，今日最高价为$0.063，而最低价为$0.059。总成交量为59.6万股，总成交金额为港币$3.609万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250625976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2545427627","title":"恩典生命科技盤中異動 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427627?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:44","pubTimestamp":1750729445,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时44分，恩典生命科技股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.068港元/股，成交量19.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3500港元，流出1.96万港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、大明国际、马鞍山钢铁股份涨幅较大，振幅较大的相关个股有找钢集团-W、中国罕王、亚太资源，振幅分别为7.72%、6.42%、3.88%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240944059528c528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240944059528c528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2545450443","title":"恩典生命科技盤中異動 急速拉昇10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642259,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时30分，恩典生命科技股票出现波动，股价快速上涨10.71%。资金方面，该股资金流入1.161万港元，流出166港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，恩典生命科技、中国东方集团、康利国际控股涨幅较大，振幅较大的相关个股有恩典生命科技、找钢集团-W、马鞍山钢铁股份，振幅分别为11.90%、3.44%、1.52%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309305995274610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309305995274610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2544148753","title":"恩典生命科技(02112)股價大幅上升20%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148753","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148753?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 14:49","pubTimestamp":1750402140,"startTime":"0","endTime":"0","summary":"[上升股]恩典生命科技(02112) 股价在下午02:49比前收市价大幅上升20%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.069。总成交量为428.8万股，总成交金额为港币$30.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506202764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2544136055","title":"恩典生命科技盤中異動 大幅下跌5.80%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136055?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:41","pubTimestamp":1750304477,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时41分，恩典生命科技股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.065港元/股，成交量75.8万股，换手率0.05%，振幅4.35%。资金方面，该股资金流入0港元，流出5.0336万港元。恩典生命科技股票所在的钢铁行业中，整体跌幅为0.05%。其相关个股中，爱德新能源、奥威控股、康利国际控股涨幅较大，振幅较大的相关个股有华津国际控股、中国罕王、美亚控股，振幅分别为18.87%、12.56%、11.94%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191141179522b62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191141179522b62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2544691713","title":"恩典生命科技盤中異動 早盤快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691713?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210205,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时30分，恩典生命科技股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.068港元/股，成交量32万股，换手率0.02%，振幅0.00%。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，天工国际、中国罕王、康利国际控股涨幅较大，振幅较大的相关个股有奥威控股、康利国际控股、找钢集团-W，振幅分别为7.14%、0.00%、0.00%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093006a4af7656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093006a4af7656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2543645112","title":"恩典生命科技盤中異動 股價大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645112?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:10","pubTimestamp":1750039820,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时10分，恩典生命科技股票出现波动，股价急速下跌7.04%。截至发稿，该股报0.066港元/股，成交量13.8万股，换手率0.01%，振幅7.04%。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，绿色经济、中国罕王、重庆钢铁股份涨幅较大，振幅较大的相关个股有恩典生命科技、铁货、天工国际，振幅分别为7.04%、5.71%、5.37%。恩典生命科技公司简介：恩典生命科技控股有限公司是一家主要从事买卖原油及其他商品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101020a4ab1139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101020a4ab1139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2543452467","title":"恩典生命科技盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543452467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543452467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:30","pubTimestamp":1749778220,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时30分，恩典生命科技股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.068港元/股，成交量1.6万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，中国罕王、中国铁钛、亚太资源涨幅较大，振幅较大的相关个股有中国铁钛、恩典生命科技、中国罕王，振幅分别为8.11%、5.56%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093020a4a63ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093020a4a63ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0},{"id":"2542375264","title":"恩典生命科技(02112)股價下跌5.479%，現價港幣$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:29","pubTimestamp":1749612540,"startTime":"0","endTime":"0","summary":"[下跌股]恩典生命科技(02112) 股价在上午11:29比前收市价下跌5.479%，现股价为港币$0.069。至目前为止，今日最高价为$0.072，而最低价为$0.069。总成交量为23.6万股，总成交金额为港币$1.695万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506111493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2542507193","title":"恩典生命科技盤中異動 早盤快速跳水6.41%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542507193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542507193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:27","pubTimestamp":1749522459,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时27分，恩典生命科技股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.073港元/股，成交量60.4万股，换手率0.04%，振幅8.97%。资金方面，该股资金流入1.3898万港元，流出2.7948万港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，华津国际控股、爱德新能源、找钢集团-W涨幅较大，振幅较大的相关个股有华津国际控股、爱德新能源、新矿资源，振幅分别为36.84%、26.19%、8.93%。商业贸易分部从事买卖原油及其他商品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102739a7016b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102739a7016b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02112"],"gpt_icon":0},{"id":"2542878101","title":"恩典生命科技盤中異動 股價大跌6.90%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:30","pubTimestamp":1749432623,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时30分，恩典生命科技股票出现波动，股价急速下挫6.90%。截至发稿，该股报0.081港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出486港元。恩典生命科技股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，美亚控股、鞍钢股份、康利国际控股涨幅较大，振幅较大的相关个股有中国罕王、中国东方集团、鞍钢股份，振幅分别为1.04%、0.77%、0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090930239513fc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090930239513fc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02112","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02112\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"02112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02112\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02112\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02112\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02112","date":"2025-07-16","current":-0.194546,"percent":0.94801,"low":-7.327812,"twenty":-2.77565,"median":-0.736189,"eighty":-0.459158,"high":-0.146315,"avg":-1.426105,"sd":1.502799,"marketCap":73500000},"quantilePoints":[{"date":"2020-07-24","current":-0.325262,"twenty":-0.440573,"median":-0.348981,"eighty":10.109701,"marketCap":144000000},{"date":"2020-07-31","current":-0.372789,"twenty":-0.440571,"median":-0.349067,"eighty":10.070783,"marketCap":165000000},{"date":"2020-08-07","current":-0.406672,"twenty":-0.440561,"median":-0.355836,"eighty":10.065565,"marketCap":180000000},{"date":"2020-08-14","current":-0.37277,"twenty":-0.440524,"median":-0.359235,"eighty":10.051216,"marketCap":165000000},{"date":"2020-08-21","current":-0.365998,"twenty":-0.440491,"median":-0.359233,"eighty":10.049454,"marketCap":162000000},{"date":"2020-08-28","current":-0.36261,"twenty":-0.440361,"median":-0.36253,"eighty":10.03531,"marketCap":160500000},{"date":"2020-09-04","current":-0.227174,"twenty":-0.439672,"median":-0.359233,"eighty":9.99311,"marketCap":156000000},{"date":"2020-09-11","current":-0.227179,"twenty":-0.436501,"median":-0.355836,"eighty":9.981445,"marketCap":156000000},{"date":"2020-09-18","current":-0.220632,"twenty":-0.433726,"median":-0.35076,"eighty":9.980787,"marketCap":151500000},{"date":"2020-09-25","current":-0.218448,"twenty":-0.432159,"median":-0.349065,"eighty":9.97924,"marketCap":150000000},{"date":"2020-09-30","current":-0.214079,"twenty":-0.428269,"median":-0.348981,"eighty":9.975218,"marketCap":147000000},{"date":"2020-10-09","current":-0.205342,"twenty":-0.416145,"median":-0.345661,"eighty":9.961616,"marketCap":141000000},{"date":"2020-10-16","current":-0.187864,"twenty":-0.410728,"median":-0.3389,"eighty":9.953927,"marketCap":129000000},{"date":"2020-10-23","current":-0.196603,"twenty":-0.407348,"median":-0.325262,"eighty":9.949153,"marketCap":135000000},{"date":"2020-10-30","current":-0.196482,"twenty":-0.406667,"median":-0.22937,"eighty":9.933445,"marketCap":135000000},{"date":"2020-11-06","current":-0.19433,"twenty":-0.40665,"median":-0.227178,"eighty":9.916819,"marketCap":133500000},{"date":"2020-11-13","current":-0.172497,"twenty":-0.404632,"median":-0.227175,"eighty":9.905771,"marketCap":118500000},{"date":"2020-11-20","current":-0.214014,"twenty":-0.403292,"median":-0.226086,"eighty":9.900538,"marketCap":147000000},{"date":"2020-11-27","current":-0.196588,"twenty":-0.403267,"median":-0.224998,"eighty":9.882881,"marketCap":135000000},{"date":"2020-12-04","current":-0.192222,"twenty":-0.403168,"median":-0.219539,"eighty":9.806986,"marketCap":132000000},{"date":"2020-12-11","current":-0.192215,"twenty":-0.401187,"median":-0.218445,"eighty":9.729503,"marketCap":132000000},{"date":"2020-12-18","current":-0.200918,"twenty":-0.3999,"median":-0.217312,"eighty":9.69702,"marketCap":138000000},{"date":"2020-12-24","current":-0.19436,"twenty":-0.399895,"median":-0.215171,"eighty":9.68113,"marketCap":133500000},{"date":"2020-12-31","current":-0.187786,"twenty":-0.399863,"median":-0.21077,"eighty":9.658357,"marketCap":129000000},{"date":"2021-01-08","current":-0.183357,"twenty":-0.187782,"median":-0.183418,"eighty":-0.180758,"marketCap":126000000},{"date":"2021-01-15","current":-0.176863,"twenty":-0.185163,"median":-0.18011,"eighty":-0.169408,"marketCap":121500000},{"date":"2021-01-22","current":-0.146315,"twenty":-0.183418,"median":-0.176863,"eighty":-0.161572,"marketCap":100500000},{"date":"2021-01-29","current":-0.152842,"twenty":-0.183416,"median":-0.175741,"eighty":-0.158076,"marketCap":105000000},{"date":"2021-02-05","current":-0.152871,"twenty":-0.18338,"median":-0.172535,"eighty":-0.158076,"marketCap":105000000},{"date":"2021-02-11","current":-0.259859,"twenty":-0.183427,"median":-0.17463,"eighty":-0.161553,"marketCap":178500000},{"date":"2021-02-19","current":-0.224898,"twenty":-0.187809,"median":-0.176858,"eighty":-0.16157,"marketCap":154500000},{"date":"2021-02-26","current":-0.183331,"twenty":-0.206984,"median":-0.17907,"eighty":-0.162016,"marketCap":126000000},{"date":"2021-03-05","current":-0.239849,"twenty":-0.20743,"median":-0.183304,"eighty":-0.164221,"marketCap":165000000},{"date":"2021-03-12","current":-0.239794,"twenty":-0.218203,"median":-0.183386,"eighty":-0.165972,"marketCap":165000000},{"date":"2021-03-19","current":-0.21586,"twenty":-0.226372,"median":-0.183419,"eighty":-0.166858,"marketCap":148500000},{"date":"2021-03-26","current":-0.217922,"twenty":-0.224834,"median":-0.187783,"eighty":-0.170332,"marketCap":150000000},{"date":"2021-04-01","current":-0.579945,"twenty":-0.22674,"median":-0.189978,"eighty":-0.170359,"marketCap":133500000},{"date":"2021-04-09","current":-0.527681,"twenty":-0.228885,"median":-0.196438,"eighty":-0.171665,"marketCap":121500000},{"date":"2021-04-16","current":-0.567393,"twenty":-0.240209,"median":-0.205029,"eighty":-0.172538,"marketCap":130500000},{"date":"2021-04-23","current":-0.541983,"twenty":-0.309959,"median":-0.20706,"eighty":-0.173794,"marketCap":124500000},{"date":"2021-04-30","current":-0.574147,"twenty":-0.53122,"median":-0.207428,"eighty":-0.175963,"marketCap":132000000},{"date":"2021-05-07","current":-0.574166,"twenty":-0.567623,"median":-0.209392,"eighty":-0.176856,"marketCap":132000000},{"date":"2021-05-14","current":-0.672055,"twenty":-0.567924,"median":-0.214659,"eighty":-0.176861,"marketCap":154500000},{"date":"2021-05-21","current":-0.554715,"twenty":-0.568014,"median":-0.219131,"eighty":-0.176879,"marketCap":127500000},{"date":"2021-05-28","current":-0.581094,"twenty":-0.574089,"median":-0.224898,"eighty":-0.178602,"marketCap":133500000},{"date":"2021-06-04","current":-0.548769,"twenty":-0.574021,"median":-0.228831,"eighty":-0.181187,"marketCap":126000000},{"date":"2021-06-11","current":-0.457083,"twenty":-0.573813,"median":-0.239794,"eighty":-0.182064,"marketCap":105000000},{"date":"2021-06-18","current":-0.450401,"twenty":-0.572504,"median":-0.240205,"eighty":-0.183309,"marketCap":103500000},{"date":"2021-06-25","current":-0.522314,"twenty":-0.568019,"median":-0.26205,"eighty":-0.183336,"marketCap":120000000},{"date":"2021-07-02","current":-0.548032,"twenty":-0.567999,"median":-0.311076,"eighty":-0.183357,"marketCap":126000000},{"date":"2021-07-09","current":-0.54144,"twenty":-0.567874,"median":-0.457083,"eighty":-0.183415,"marketCap":124500000},{"date":"2021-07-16","current":-0.534928,"twenty":-0.567863,"median":-0.460375,"eighty":-0.183418,"marketCap":123000000},{"date":"2021-07-23","current":-0.57392,"twenty":-0.567874,"median":-0.502507,"eighty":-0.183419,"marketCap":132000000},{"date":"2021-07-30","current":-0.521584,"twenty":-0.567863,"median":-0.50931,"eighty":-0.183433,"marketCap":120000000},{"date":"2021-08-06","current":-0.586288,"twenty":-0.568024,"median":-0.521584,"eighty":-0.187779,"marketCap":135000000},{"date":"2021-08-13","current":-0.54041,"twenty":-0.568024,"median":-0.521833,"eighty":-0.187786,"marketCap":124500000},{"date":"2021-08-20","current":-0.520413,"twenty":-0.567999,"median":-0.521562,"eighty":-0.187815,"marketCap":120000000},{"date":"2021-08-27","current":-0.546533,"twenty":-0.568024,"median":-0.522144,"eighty":-0.192141,"marketCap":126000000},{"date":"2021-09-03","current":-0.454167,"twenty":-0.567999,"median":-0.521584,"eighty":-0.196438,"marketCap":108000000},{"date":"2021-09-10","current":-0.453782,"twenty":-0.567874,"median":-0.520484,"eighty":-0.200678,"marketCap":108000000},{"date":"2021-09-17","current":-0.516601,"twenty":-0.567863,"median":-0.520365,"eighty":-0.204838,"marketCap":123000000},{"date":"2021-09-24","current":-0.472282,"twenty":-0.567717,"median":-0.520287,"eighty":-0.205143,"marketCap":112500000},{"date":"2021-09-30","current":-0.46598,"twenty":-0.567677,"median":-0.516601,"eighty":-0.206322,"marketCap":111000000},{"date":"2021-10-08","current":-0.484939,"twenty":-0.567623,"median":-0.502686,"eighty":-0.207059,"marketCap":115500000},{"date":"2021-10-15","current":-0.491586,"twenty":-0.567511,"median":-0.499844,"eighty":-0.207075,"marketCap":117000000},{"date":"2021-10-22","current":-0.479299,"twenty":-0.566728,"median":-0.497749,"eighty":-0.207228,"marketCap":114000000},{"date":"2021-10-29","current":-0.497832,"twenty":-0.561516,"median":-0.497656,"eighty":-0.207427,"marketCap":118500000},{"date":"2021-11-05","current":-0.459739,"twenty":-0.555174,"median":-0.497562,"eighty":-0.208079,"marketCap":109500000},{"date":"2021-11-12","current":-0.471847,"twenty":-0.555122,"median":-0.496764,"eighty":-0.209187,"marketCap":112500000},{"date":"2021-11-19","current":-0.427851,"twenty":-0.554982,"median":-0.491302,"eighty":-0.209498,"marketCap":102000000},{"date":"2021-11-26","current":-0.477712,"twenty":-0.554793,"median":-0.488292,"eighty":-0.211178,"marketCap":114000000},{"date":"2021-12-03","current":-0.389945,"twenty":-0.55474,"median":-0.485315,"eighty":-0.214419,"marketCap":93000000},{"date":"2021-12-10","current":-0.465157,"twenty":-0.554094,"median":-0.484855,"eighty":-0.216685,"marketCap":111000000},{"date":"2021-12-17","current":-0.490117,"twenty":-0.551405,"median":-0.484911,"eighty":-0.218889,"marketCap":117000000},{"date":"2021-12-24","current":-0.502843,"twenty":-0.548511,"median":-0.485415,"eighty":-0.222035,"marketCap":120000000},{"date":"2021-12-31","current":-0.490371,"twenty":-0.548106,"median":-0.485415,"eighty":-0.224644,"marketCap":117000000},{"date":"2022-01-07","current":-0.502898,"twenty":-0.502782,"median":-0.490371,"eighty":-0.474117,"marketCap":120000000},{"date":"2022-01-14","current":-0.610785,"twenty":-0.610652,"median":-0.502801,"eighty":-0.48789,"marketCap":145500000},{"date":"2022-01-21","current":-0.742945,"twenty":-0.62685,"median":-0.528229,"eighty":-0.490336,"marketCap":177000000},{"date":"2022-01-28","current":-0.74227,"twenty":-0.678419,"median":-0.610674,"eighty":-0.494248,"marketCap":177000000},{"date":"2022-02-04","current":-0.730047,"twenty":-0.730047,"median":-0.613679,"eighty":-0.496833,"marketCap":174000000},{"date":"2022-02-11","current":-0.917765,"twenty":-0.742945,"median":-0.635983,"eighty":-0.502705,"marketCap":219000000},{"date":"2022-02-18","current":-0.854721,"twenty":-0.818591,"median":-0.654106,"eighty":-0.502898,"marketCap":204000000},{"date":"2022-02-25","current":-0.816113,"twenty":-0.818591,"median":-0.705268,"eighty":-0.509274,"marketCap":195000000},{"date":"2022-03-04","current":-0.903427,"twenty":-0.887082,"median":-0.734713,"eighty":-0.528229,"marketCap":216000000},{"date":"2022-03-11","current":-1.753658,"twenty":-0.921872,"median":-0.74227,"eighty":-0.597741,"marketCap":420000000},{"date":"2022-03-18","current":-3.10196,"twenty":-0.949137,"median":-0.754744,"eighty":-0.610563,"marketCap":742500000},{"date":"2022-03-25","current":-3.506881,"twenty":-1.429423,"median":-0.816913,"eighty":-0.610785,"marketCap":840000000},{"date":"2022-04-01","current":-3.257904,"twenty":-2.195109,"median":-0.836628,"eighty":-0.616574,"marketCap":1455000000},{"date":"2022-04-08","current":-3.121665,"twenty":-3.105901,"median":-0.866537,"eighty":-0.616608,"marketCap":1395000000},{"date":"2022-04-14","current":-3.019661,"twenty":-3.053685,"median":-0.895255,"eighty":-0.628236,"marketCap":1350000000},{"date":"2022-04-22","current":-2.951225,"twenty":-3.020766,"median":-0.911701,"eighty":-0.63847,"marketCap":1320000000},{"date":"2022-04-29","current":-2.917402,"twenty":-3.006304,"median":-0.928306,"eighty":-0.644201,"marketCap":1305000000},{"date":"2022-05-06","current":-2.916331,"twenty":-2.986124,"median":-0.943764,"eighty":-0.6473,"marketCap":1305000000},{"date":"2022-05-13","current":-2.782144,"twenty":-2.985545,"median":-0.981214,"eighty":-0.647693,"marketCap":1245000000},{"date":"2022-05-20","current":-2.782634,"twenty":-2.951703,"median":-1.310233,"eighty":-0.66052,"marketCap":1245000000},{"date":"2022-05-27","current":-2.715344,"twenty":-2.951225,"median":-1.753658,"eighty":-0.705268,"marketCap":1215000000},{"date":"2022-06-02","current":-2.783783,"twenty":-2.950367,"median":-2.195109,"eighty":-0.725091,"marketCap":1245000000},{"date":"2022-06-10","current":-2.815844,"twenty":-2.92416,"median":-2.528294,"eighty":-0.733687,"marketCap":1260000000},{"date":"2022-06-17","current":-3.351977,"twenty":-2.951321,"median":-2.715344,"eighty":-0.734783,"marketCap":1500000000},{"date":"2022-06-24","current":-4.223911,"twenty":-3.020029,"median":-2.716149,"eighty":-0.740465,"marketCap":1890000000},{"date":"2022-06-30","current":-4.057226,"twenty":-3.108137,"median":-2.748742,"eighty":-0.742112,"marketCap":1815000000},{"date":"2022-07-08","current":-3.821945,"twenty":-3.1562,"median":-2.782144,"eighty":-0.742412,"marketCap":1710000000},{"date":"2022-07-15","current":-3.787753,"twenty":-3.296133,"median":-2.782197,"eighty":-0.742769,"marketCap":1695000000},{"date":"2022-07-22","current":-4.02309,"twenty":-3.758387,"median":-2.782634,"eighty":-0.757104,"marketCap":1800000000},{"date":"2022-07-29","current":-3.921858,"twenty":-3.787767,"median":-2.783574,"eighty":-0.796285,"marketCap":1755000000},{"date":"2022-08-05","current":-5.027966,"twenty":-3.821612,"median":-2.815668,"eighty":-0.816593,"marketCap":2250000000},{"date":"2022-08-12","current":-4.061786,"twenty":-3.835603,"median":-2.816343,"eighty":-0.816953,"marketCap":1815000000},{"date":"2022-08-19","current":-4.158385,"twenty":-3.921833,"median":-2.819446,"eighty":-0.817947,"marketCap":1860000000},{"date":"2022-08-26","current":-4.091471,"twenty":-3.945493,"median":-2.849201,"eighty":-0.840235,"marketCap":1830000000},{"date":"2022-09-02","current":-7.209421,"twenty":-4.022413,"median":-2.916227,"eighty":-0.854699,"marketCap":1785000000},{"date":"2022-09-09","current":-7.209907,"twenty":-4.022995,"median":-2.916733,"eighty":-0.8689,"marketCap":1785000000},{"date":"2022-09-16","current":-6.967052,"twenty":-4.043972,"median":-2.917532,"eighty":-0.881845,"marketCap":1725000000},{"date":"2022-09-23","current":-6.785138,"twenty":-4.091277,"median":-2.951225,"eighty":-0.89362,"marketCap":1680000000},{"date":"2022-09-30","current":-5.694597,"twenty":-4.144533,"median":-2.985907,"eighty":-0.904311,"marketCap":1410000000},{"date":"2022-10-07","current":-6.05809,"twenty":-4.162456,"median":-3.020582,"eighty":-0.908062,"marketCap":1500000000},{"date":"2022-10-14","current":-4.967615,"twenty":-4.250642,"median":-3.10196,"eighty":-0.918586,"marketCap":1230000000},{"date":"2022-10-21","current":-4.301337,"twenty":-4.260353,"median":-3.122,"eighty":-0.923159,"marketCap":1065000000},{"date":"2022-10-28","current":-4.119716,"twenty":-4.250642,"median":-3.15706,"eighty":-0.928376,"marketCap":1020000000},{"date":"2022-11-04","current":-4.11949,"twenty":-4.217836,"median":-3.258404,"eighty":-0.931679,"marketCap":1020000000},{"date":"2022-11-11","current":-3.884015,"twenty":-4.193382,"median":-3.506881,"eighty":-0.944839,"marketCap":960000000},{"date":"2022-11-18","current":-3.89047,"twenty":-4.190239,"median":-3.696409,"eighty":-0.955552,"marketCap":960000000},{"date":"2022-11-25","current":-3.893745,"twenty":-4.176646,"median":-3.767274,"eighty":-0.983143,"marketCap":960000000},{"date":"2022-12-02","current":-3.910077,"twenty":-4.162456,"median":-3.767761,"eighty":-1.030895,"marketCap":960000000},{"date":"2022-12-09","current":-4.214642,"twenty":-4.162456,"median":-3.778296,"eighty":-1.238719,"marketCap":1035000000},{"date":"2022-12-16","current":-4.520806,"twenty":-4.210421,"median":-3.787743,"eighty":-1.455641,"marketCap":1110000000},{"date":"2022-12-23","current":-4.509244,"twenty":-4.277368,"median":-3.787773,"eighty":-1.599141,"marketCap":1110000000},{"date":"2022-12-30","current":-4.147312,"twenty":-4.283777,"median":-3.817854,"eighty":-1.715029,"marketCap":1020000000},{"date":"2023-01-06","current":-4.080383,"twenty":-4.270225,"median":-3.821312,"eighty":-2.016727,"marketCap":1005000000},{"date":"2023-01-13","current":-4.018761,"twenty":-4.261767,"median":-3.821945,"eighty":-2.193908,"marketCap":990000000},{"date":"2023-01-20","current":-4.313955,"twenty":-4.261767,"median":-3.822668,"eighty":-2.32611,"marketCap":1065000000},{"date":"2023-01-27","current":-4.251761,"twenty":-4.26111,"median":-3.825943,"eighty":-2.413444,"marketCap":1050000000},{"date":"2023-02-03","current":-4.06115,"twenty":-4.2608,"median":-3.837328,"eighty":-2.441862,"marketCap":1005000000},{"date":"2023-02-10","current":-3.937768,"twenty":-4.257557,"median":-3.865997,"eighty":-2.614725,"marketCap":975000000},{"date":"2023-02-17","current":-3.940348,"twenty":-4.257325,"median":-3.878161,"eighty":-2.715267,"marketCap":975000000},{"date":"2023-02-24","current":-4.120136,"twenty":-4.252119,"median":-3.877706,"eighty":-2.715344,"marketCap":1020000000},{"date":"2023-03-03","current":-3.877345,"twenty":-4.251761,"median":-3.877345,"eighty":-2.715745,"marketCap":960000000},{"date":"2023-03-10","current":-3.513692,"twenty":-3.659086,"median":-3.604563,"eighty":-3.550041,"marketCap":870000000},{"date":"2023-03-17","current":-3.453195,"twenty":-2.192106,"median":-0.218447,"eighty":93.112278,"marketCap":855000000},{"date":"2023-03-24","current":-3.513732,"twenty":-2.715267,"median":-0.22458,"eighty":92.712285,"marketCap":870000000},{"date":"2023-03-31","current":-3.634835,"twenty":-2.742234,"median":-0.225871,"eighty":92.568602,"marketCap":900000000},{"date":"2023-04-06","current":-3.331949,"twenty":-2.769155,"median":-0.227174,"eighty":92.526906,"marketCap":825000000},{"date":"2023-04-14","current":-1.954042,"twenty":-2.782144,"median":-0.228788,"eighty":92.330752,"marketCap":855000000},{"date":"2023-04-21","current":-2.228305,"twenty":-2.782144,"median":-0.235918,"eighty":91.956179,"marketCap":975000000},{"date":"2023-04-28","current":-2.125447,"twenty":-2.782144,"median":-0.259859,"eighty":91.769185,"marketCap":930000000},{"date":"2023-05-05","current":-1.885931,"twenty":-2.782144,"median":-0.325262,"eighty":91.352363,"marketCap":825000000},{"date":"2023-05-12","current":-1.699957,"twenty":-2.782144,"median":-0.345661,"eighty":90.912386,"marketCap":742500000},{"date":"2023-05-19","current":-1.753187,"twenty":-2.782144,"median":-0.349067,"eighty":90.494982,"marketCap":765000000},{"date":"2023-05-25","current":-1.889219,"twenty":-2.77565,"median":-0.355836,"eighty":90.477637,"marketCap":825000000},{"date":"2023-06-02","current":-1.683757,"twenty":-2.782144,"median":-0.36253,"eighty":90.364877,"marketCap":735000000},{"date":"2023-06-09","current":-1.682751,"twenty":-2.782144,"median":-0.365916,"eighty":90.302098,"marketCap":735000000},{"date":"2023-06-16","current":-1.651302,"twenty":-2.782144,"median":-0.366,"eighty":90.126688,"marketCap":720000000},{"date":"2023-06-23","current":-1.649535,"twenty":-2.782144,"median":-0.369402,"eighty":89.907331,"marketCap":720000000},{"date":"2023-06-30","current":-1.596497,"twenty":-2.782144,"median":-0.372791,"eighty":89.683477,"marketCap":697500000},{"date":"2023-07-07","current":-1.75454,"twenty":-2.77565,"median":-0.381144,"eighty":89.084625,"marketCap":765000000},{"date":"2023-07-14","current":-1.685748,"twenty":-2.77565,"median":-0.389676,"eighty":88.993131,"marketCap":735000000},{"date":"2023-07-21","current":-1.584278,"twenty":-2.77565,"median":-0.39606,"eighty":87.830344,"marketCap":690000000},{"date":"2023-07-28","current":-1.586573,"twenty":-2.77565,"median":-0.401508,"eighty":86.139224,"marketCap":690000000},{"date":"2023-08-04","current":-1.55115,"twenty":-2.77565,"median":-0.406652,"eighty":81.957255,"marketCap":675000000},{"date":"2023-08-11","current":-1.617686,"twenty":-2.77565,"median":-0.417496,"eighty":77.012247,"marketCap":705000000},{"date":"2023-08-18","current":-1.546094,"twenty":-2.77565,"median":-0.427799,"eighty":75.298226,"marketCap":675000000},{"date":"2023-08-25","current":-1.440766,"twenty":-2.77565,"median":-0.435786,"eighty":72.884714,"marketCap":630000000},{"date":"2023-09-01","current":-1.279254,"twenty":-2.77565,"median":-0.440523,"eighty":58.045835,"marketCap":622500000},{"date":"2023-09-08","current":-1.449958,"twenty":-2.77565,"median":-0.440581,"eighty":33.1423,"marketCap":705000000},{"date":"2023-09-15","current":-1.606373,"twenty":-2.77565,"median":-0.453739,"eighty":32.395109,"marketCap":780000000},{"date":"2023-09-22","current":-1.391625,"twenty":-2.77565,"median":-0.454068,"eighty":28.525823,"marketCap":675000000},{"date":"2023-09-29","current":-1.389795,"twenty":-2.769155,"median":-0.454167,"eighty":21.540624,"marketCap":675000000},{"date":"2023-10-06","current":-1.358742,"twenty":-2.769155,"median":-0.457102,"eighty":19.278649,"marketCap":660000000},{"date":"2023-10-13","current":-1.313755,"twenty":-2.769155,"median":-0.459013,"eighty":17.778678,"marketCap":637500000},{"date":"2023-10-20","current":-1.221015,"twenty":-2.762661,"median":-0.463911,"eighty":17.723967,"marketCap":592500000},{"date":"2023-10-27","current":-1.144007,"twenty":-2.769155,"median":-0.46427,"eighty":17.640211,"marketCap":555000000},{"date":"2023-11-03","current":-1.066318,"twenty":-2.769155,"median":-0.466552,"eighty":17.524864,"marketCap":517500000},{"date":"2023-11-10","current":-0.94432,"twenty":-2.769155,"median":-0.467671,"eighty":17.455115,"marketCap":457500000},{"date":"2023-11-17","current":-0.96143,"twenty":-2.769155,"median":-0.471834,"eighty":17.162592,"marketCap":465000000},{"date":"2023-11-24","current":-1.024075,"twenty":-2.769155,"median":-0.472311,"eighty":17.018052,"marketCap":495000000},{"date":"2023-12-01","current":-1.114149,"twenty":-2.769155,"median":-0.474367,"eighty":16.801867,"marketCap":540000000},{"date":"2023-12-08","current":-1.083771,"twenty":-2.769155,"median":-0.478265,"eighty":16.370237,"marketCap":525000000},{"date":"2023-12-15","current":-0.914076,"twenty":-2.769155,"median":-0.481897,"eighty":15.860907,"marketCap":442500000},{"date":"2023-12-22","current":-0.835575,"twenty":-2.769155,"median":-0.484595,"eighty":15.733484,"marketCap":405000000},{"date":"2023-12-29","current":-0.820422,"twenty":-2.769155,"median":-0.484939,"eighty":15.317375,"marketCap":397500000},{"date":"2024-01-05","current":-0.882559,"twenty":-2.769155,"median":-0.49009,"eighty":14.456434,"marketCap":427500000},{"date":"2024-01-12","current":-0.773221,"twenty":-2.769155,"median":-0.490222,"eighty":12.886984,"marketCap":375000000},{"date":"2024-01-19","current":-0.736099,"twenty":-2.769155,"median":-0.491302,"eighty":10.897923,"marketCap":357000000},{"date":"2024-01-26","current":-0.77077,"twenty":-2.769155,"median":-0.497556,"eighty":10.506569,"marketCap":373500000},{"date":"2024-02-02","current":-0.742235,"twenty":-2.769155,"median":-0.498064,"eighty":10.214795,"marketCap":360000000},{"date":"2024-02-09","current":-0.695851,"twenty":-2.749672,"median":-0.502544,"eighty":10.071201,"marketCap":337500000},{"date":"2024-02-16","current":-0.711151,"twenty":-2.762661,"median":-0.502881,"eighty":10.015649,"marketCap":345000000},{"date":"2024-02-23","current":-0.7542,"twenty":-2.762661,"median":-0.516123,"eighty":9.964681,"marketCap":366000000},{"date":"2024-03-01","current":-0.738285,"twenty":-2.756166,"median":-0.520365,"eighty":9.914566,"marketCap":358500000},{"date":"2024-03-08","current":-0.735994,"twenty":-2.756166,"median":-0.522082,"eighty":9.718011,"marketCap":357000000},{"date":"2024-03-15","current":-0.738949,"twenty":-2.756166,"median":-0.527681,"eighty":9.620027,"marketCap":358500000},{"date":"2024-03-22","current":-0.735968,"twenty":-2.756166,"median":-0.534506,"eighty":9.381682,"marketCap":357000000},{"date":"2024-03-28","current":-0.676774,"twenty":-2.756166,"median":-0.534712,"eighty":8.768264,"marketCap":328500000},{"date":"2024-04-05","current":-1.012113,"twenty":-2.77565,"median":-0.535057,"eighty":-0.152855,"marketCap":313500000},{"date":"2024-04-12","current":-1.083658,"twenty":-2.769155,"median":-0.540314,"eighty":-0.161571,"marketCap":336000000},{"date":"2024-04-19","current":-1.137672,"twenty":-2.769155,"median":-0.54144,"eighty":-0.165988,"marketCap":352500000},{"date":"2024-04-26","current":-1.065427,"twenty":-2.756166,"median":-0.541983,"eighty":-0.170323,"marketCap":330000000},{"date":"2024-05-03","current":-0.970044,"twenty":-2.756166,"median":-0.548032,"eighty":-0.172539,"marketCap":300000000},{"date":"2024-05-10","current":-1.091474,"twenty":-2.756166,"median":-0.554756,"eighty":-0.176857,"marketCap":337500000},{"date":"2024-05-17","current":-0.957196,"twenty":-2.756166,"median":-0.555194,"eighty":-0.176943,"marketCap":295500000},{"date":"2024-05-24","current":-0.893281,"twenty":-2.756166,"median":-0.567681,"eighty":-0.182891,"marketCap":276000000},{"date":"2024-05-31","current":-0.897235,"twenty":-2.756166,"median":-0.572828,"eighty":-0.183419,"marketCap":277500000},{"date":"2024-06-07","current":-0.970786,"twenty":-2.756166,"median":-0.574075,"eighty":-0.187359,"marketCap":300000000},{"date":"2024-06-14","current":-0.990194,"twenty":-2.756166,"median":-0.574276,"eighty":-0.187866,"marketCap":306000000},{"date":"2024-06-21","current":-0.947306,"twenty":-2.756166,"median":-0.580562,"eighty":-0.19213,"marketCap":292500000},{"date":"2024-06-28","current":-0.956379,"twenty":-2.756166,"median":-0.586288,"eighty":-0.192221,"marketCap":295500000},{"date":"2024-07-05","current":-0.820433,"twenty":-2.756166,"median":-0.586516,"eighty":-0.194368,"marketCap":253500000},{"date":"2024-07-12","current":-0.912877,"twenty":-2.756166,"median":-0.610563,"eighty":-0.196538,"marketCap":282000000},{"date":"2024-07-19","current":-0.820388,"twenty":-2.756166,"median":-0.639765,"eighty":-0.196577,"marketCap":253500000},{"date":"2024-07-26","current":-0.781826,"twenty":-2.756166,"median":-0.672055,"eighty":-0.196603,"marketCap":241500000},{"date":"2024-08-02","current":-0.814942,"twenty":-2.756166,"median":-0.685507,"eighty":-0.200286,"marketCap":252000000},{"date":"2024-08-09","current":-0.817219,"twenty":-2.756166,"median":-0.704799,"eighty":-0.200959,"marketCap":252000000},{"date":"2024-08-16","current":-0.729387,"twenty":-2.756166,"median":-0.711158,"eighty":-0.205143,"marketCap":225000000},{"date":"2024-08-23","current":-0.690429,"twenty":-2.756166,"median":-0.711441,"eighty":-0.207359,"marketCap":213000000},{"date":"2024-08-30","current":-0.758398,"twenty":-2.756166,"median":-0.723407,"eighty":-0.209324,"marketCap":234000000},{"date":"2024-09-06","current":-0.732838,"twenty":-2.756166,"median":-0.727495,"eighty":-0.215504,"marketCap":217500000},{"date":"2024-09-13","current":-0.641271,"twenty":-2.756166,"median":-0.727495,"eighty":-0.218422,"marketCap":190500000},{"date":"2024-09-20","current":-0.768328,"twenty":-2.762661,"median":-0.729308,"eighty":-0.220514,"marketCap":228000000},{"date":"2024-09-27","current":-0.668598,"twenty":-2.762661,"median":-0.729308,"eighty":-0.225,"marketCap":198000000},{"date":"2024-10-04","current":-0.750833,"twenty":-2.762661,"median":-0.730355,"eighty":-0.227172,"marketCap":222000000},{"date":"2024-10-10","current":-0.679504,"twenty":-2.756166,"median":-0.730664,"eighty":-0.227177,"marketCap":201000000},{"date":"2024-10-18","current":-0.63857,"twenty":-2.762661,"median":-0.731702,"eighty":-0.229369,"marketCap":189000000},{"date":"2024-10-25","current":-0.618572,"twenty":-2.762661,"median":-0.731702,"eighty":-0.240212,"marketCap":183000000},{"date":"2024-11-01","current":-0.658828,"twenty":-2.762661,"median":-0.731702,"eighty":-0.321821,"marketCap":195000000},{"date":"2024-11-08","current":-0.653628,"twenty":-2.762661,"median":-0.731702,"eighty":-0.344313,"marketCap":193500000},{"date":"2024-11-15","current":-0.64299,"twenty":-2.762661,"median":-0.731702,"eighty":-0.349066,"marketCap":190500000},{"date":"2024-11-22","current":-0.622637,"twenty":-2.762661,"median":-0.731702,"eighty":-0.357869,"marketCap":184500000},{"date":"2024-11-29","current":-0.652952,"twenty":-2.762661,"median":-0.731702,"eighty":-0.362536,"marketCap":193500000},{"date":"2024-12-06","current":-0.653123,"twenty":-2.762661,"median":-0.731702,"eighty":-0.365939,"marketCap":193500000},{"date":"2024-12-13","current":-0.638492,"twenty":-2.762661,"median":-0.731702,"eighty":-0.366003,"marketCap":189000000},{"date":"2024-12-20","current":-0.60328,"twenty":-2.762661,"median":-0.731702,"eighty":-0.372771,"marketCap":178500000},{"date":"2024-12-27","current":-0.583318,"twenty":-2.762661,"median":-0.731702,"eighty":-0.37279,"marketCap":172500000},{"date":"2025-01-03","current":-0.587711,"twenty":-2.762661,"median":-0.731702,"eighty":-0.378192,"marketCap":174000000},{"date":"2025-01-10","current":-0.622756,"twenty":-2.762661,"median":-0.731702,"eighty":-0.389663,"marketCap":184500000},{"date":"2025-01-17","current":-0.581782,"twenty":-2.762661,"median":-0.731702,"eighty":-0.394747,"marketCap":172500000},{"date":"2025-01-24","current":-0.606964,"twenty":-2.762661,"median":-0.731702,"eighty":-0.399902,"marketCap":180000000},{"date":"2025-01-28","current":-0.622062,"twenty":-2.756166,"median":-0.730664,"eighty":-0.40247,"marketCap":184500000},{"date":"2025-02-07","current":-0.597066,"twenty":-2.769155,"median":-0.73274,"eighty":-0.407416,"marketCap":177000000},{"date":"2025-02-14","current":-0.6931,"twenty":-2.769155,"median":-0.732854,"eighty":-0.423826,"marketCap":205500000},{"date":"2025-02-21","current":-0.694206,"twenty":-2.769155,"median":-0.732854,"eighty":-0.433591,"marketCap":205500000},{"date":"2025-02-28","current":-0.699244,"twenty":-2.769155,"median":-0.735257,"eighty":-0.440103,"marketCap":207000000},{"date":"2025-03-07","current":-0.709759,"twenty":-2.77565,"median":-0.736047,"eighty":-0.440571,"marketCap":210000000},{"date":"2025-03-14","current":-0.618475,"twenty":-2.77565,"median":-0.736189,"eighty":-0.450861,"marketCap":183000000},{"date":"2025-03-21","current":-0.638722,"twenty":-2.77565,"median":-0.736189,"eighty":-0.453956,"marketCap":189000000},{"date":"2025-03-28","current":-0.62828,"twenty":-2.77565,"median":-0.736189,"eighty":-0.454128,"marketCap":186000000},{"date":"2025-04-03","current":-0.488908,"twenty":-2.77565,"median":-0.736189,"eighty":-0.454137,"marketCap":183000000},{"date":"2025-04-11","current":-0.473912,"twenty":-2.77565,"median":-0.736189,"eighty":-0.454137,"marketCap":177000000},{"date":"2025-04-17","current":-0.497832,"twenty":-2.769155,"median":-0.736099,"eighty":-0.454144,"marketCap":186000000},{"date":"2025-04-25","current":-0.506139,"twenty":-2.782144,"median":-0.736279,"eighty":-0.457085,"marketCap":189000000},{"date":"2025-05-02","current":-0.502256,"twenty":-2.77565,"median":-0.736189,"eighty":-0.457592,"marketCap":187500000},{"date":"2025-05-09","current":-0.521228,"twenty":-2.782144,"median":-0.736279,"eighty":-0.457935,"marketCap":195000000},{"date":"2025-05-16","current":-0.467137,"twenty":-2.782144,"median":-0.736279,"eighty":-0.458917,"marketCap":175500000},{"date":"2025-05-23","current":-0.461905,"twenty":-2.782144,"median":-0.736279,"eighty":-0.459739,"marketCap":174000000},{"date":"2025-05-30","current":-0.429352,"twenty":-2.782144,"median":-0.736279,"eighty":-0.459739,"marketCap":162000000},{"date":"2025-06-06","current":-0.345598,"twenty":-2.782144,"median":-0.736279,"eighty":-0.459739,"marketCap":130500000},{"date":"2025-06-13","current":-0.281912,"twenty":-2.782144,"median":-0.736279,"eighty":-0.459739,"marketCap":106500000},{"date":"2025-06-20","current":-0.333511,"twenty":-2.782144,"median":-0.736279,"eighty":-0.459739,"marketCap":126000000},{"date":"2025-06-27","current":-0.230282,"twenty":-2.77565,"median":-0.736189,"eighty":-0.459158,"marketCap":87000000},{"date":"2025-07-04","current":-0.222337,"twenty":-2.77565,"median":-0.736189,"eighty":-0.459158,"marketCap":84000000},{"date":"2025-07-11","current":-0.202487,"twenty":-2.77565,"median":-0.736189,"eighty":-0.459158,"marketCap":76500000},{"date":"2025-07-16","current":-0.194546,"twenty":-2.77565,"median":-0.736189,"eighty":-0.459158,"marketCap":73500000}],"updateTime":1752779892701}}}