港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷榮國際控股

0.550

-0.020-3.51%

成交量：4,000.00

成交額：2,200.00

市值：3.96億

市盈率：6.71

高：0.550

開：0.550

低：0.550

收：0.570

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

捷榮國際控股

交易所：

SEHK

成立時間：

1932

員工人數：

374

公司地址：

Kwai Tak Industrial Centre,Flats F-J, 11th Floor,Block 1,15-33 Kwai Tak Street,Kwai Chung,New Territories,Hong Kong

官網：

http://www.twcoffee.com

郵編：

- -

電話：

傳真：

852 2480 6996

簡介：

捷榮國際控股有限公司是一家主要從事提供咖啡及紅茶餐飲策劃服務的投資控股公司。公司及其子公司通過兩大分部運營。餐飲策劃服務分部從事加工及分銷咖啡、茶及相關配套產品，售賣食品及餐飲、咖啡機及其他相關產品，經營食品及餐飲店以及出租咖啡機及茶機業務。該分部還提供包括市場分析、特飲開發、採購、生產、市場推廣服務及定期顧客培訓及設備維修等相關售後服務。食品分部從事買賣急凍肉類及急凍預製食品。該公司的急凍預製食品通過Papa Chef品牌供應。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02119/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","market":"HK","secType":"STK","nameCN":"捷榮國際控股","latestPrice":0.55,"timestamp":1746778087016,"preClose":0.57,"halted":0,"volume":4000,"delay":0,"floatShares":720731512,"shares":720731512,"eps":0.081987,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.55,"high":0.55,"low":0.55,"amount":2200,"amplitude":0,"askPrice":0.57,"askSize":252000,"bidPrice":0.56,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.081987,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.345455,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.03954624633397238,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02119\",,,,,undefined,":{"symbol":"02119","floatShares":720731512,"roa":"5.29%","roe":"10.74%","lyrEps":0.081987,"volumeRatio":0.03954624633397238,"shares":720731512,"dividePrice":0.19,"high":0.55,"amplitude":0,"preClose":0.57,"low":0.55,"week52Low":0.505,"pbRate":"0.78","psRate":"0.55","week52High":0.587,"institutionHeld":0,"latestPrice":0.55,"committee":-0.115044,"eps":0.081987,"divideRate":0.345455,"volume":4000,"delay":0,"ttmEps":0.081987,"open":0.55,"prevYearClose":0.558,"prevWeekClose":0.55,"prevMonthClose":0.548,"prevQuarterClose":0.539,"fiveDayClose":0.548,"twentyDayClose":0.51,"sixtyDayClose":0.539},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655592,"yearFounded":1932,"employeeNum":374,"address":"Kwai Tak Industrial Centre,Flats F-J, 11th Floor,Block 1,15-33 Kwai Tak Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2420 2181","officeFax":"852 2480 6996"},"stockCompanyDetail":{"websiteUrl":"http://www.twcoffee.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.0185},{"period":"ytd","weight":-0.0143}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"捷榮國際控股有限公司是一家主要從事提供咖啡及紅茶餐飲策劃服務的投資控股公司。公司及其子公司通過兩大分部運營。餐飲策劃服務分部從事加工及分銷咖啡、茶及相關配套產品，售賣食品及餐飲、咖啡機及其他相關產品，經營食品及餐飲店以及出租咖啡機及茶機業務。該分部還提供包括市場分析、特飲開發、採購、生產、市場推廣服務及定期顧客培訓及設備維修等相關售後服務。食品分部從事買賣急凍肉類及急凍預製食品。該公司的急凍預製食品通過Papa Chef品牌供應。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.046893},{"month":2,"riseRate":0.428571,"avgChangeRate":0.067775},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039264},{"month":4,"riseRate":0.857143,"avgChangeRate":0.034428},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.052672},{"month":6,"riseRate":0.428571,"avgChangeRate":0.000564},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.019668},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.063826},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.048045},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.025834},{"month":11,"riseRate":0.285714,"avgChangeRate":0.01369},{"month":12,"riseRate":0.857143,"avgChangeRate":0.032777}],"exchange":"SEHK","name":"捷榮國際控股","nameEN":"TSIT WING INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02119\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02119\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02119","amount":0.0216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-06","symbol":"02119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤後","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"02119","amount":0.0276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"捷荣国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-13"},{"date":"2024-08-15","symbol":"02119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"02119","amount":0.0222,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"捷荣国际控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02119\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-17","value":0.0578,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-24","value":0.0252,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-22","value":0.0333,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-25","value":0.0158,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-25","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02119","date":"2025-05-09","current":6.708337,"percent":0.102439,"low":6.315458,"twenty":8.103551,"median":9.025605,"eighty":11.046572,"high":15.045635,"avg":9.398087,"sd":1.853865,"marketCap":396402331},"quantilePoints":[{"date":"2020-05-15","current":9.615673,"twenty":9.813934,"median":10.19411,"eighty":11.06027,"marketCap":725771762},{"date":"2020-05-22","current":9.020889,"twenty":9.81293,"median":10.110291,"eighty":11.022961,"marketCap":680878663},{"date":"2020-05-29","current":8.822628,"twenty":9.714406,"median":10.101436,"eighty":10.926307,"marketCap":665914297},{"date":"2020-06-05","current":9.61848,"twenty":9.61848,"median":10.101436,"eighty":10.877854,"marketCap":725983610},{"date":"2020-06-12","current":9.023522,"twenty":9.577132,"median":10.056224,"eighty":10.877456,"marketCap":681077407},{"date":"2020-06-19","current":9.122682,"twenty":9.476155,"median":10.011171,"eighty":10.868376,"marketCap":688561775},{"date":"2020-06-26","current":9.79224,"twenty":9.457491,"median":10.011171,"eighty":10.838101,"marketCap":739098668},{"date":"2020-07-03","current":10.420496,"twenty":9.513485,"median":10.011171,"eighty":10.798625,"marketCap":786518210},{"date":"2020-07-10","current":11.352599,"twenty":9.514096,"median":10.011171,"eighty":10.877456,"marketCap":856871481},{"date":"2020-07-17","current":11.235151,"twenty":9.517098,"median":10.101277,"eighty":11.003019,"marketCap":848006761},{"date":"2020-07-24","current":10.363459,"twenty":9.533595,"median":10.101436,"eighty":11.034004,"marketCap":782213133},{"date":"2020-07-31","current":10.366226,"twenty":9.592643,"median":10.101436,"eighty":11.003019,"marketCap":782421997},{"date":"2020-08-07","current":10.172465,"twenty":9.603483,"median":10.101436,"eighty":10.974162,"marketCap":767797287},{"date":"2020-08-14","current":9.881823,"twenty":9.615673,"median":10.101436,"eighty":10.878253,"marketCap":745860222},{"date":"2020-08-21","current":9.881823,"twenty":9.615673,"median":10.08843,"eighty":10.877456,"marketCap":745860222},{"date":"2020-08-28","current":11.100012,"twenty":9.616234,"median":10.101277,"eighty":11.003019,"marketCap":731235512},{"date":"2020-09-04","current":12.636148,"twenty":9.61848,"median":10.101436,"eighty":11.06027,"marketCap":832431547},{"date":"2020-09-11","current":12.225942,"twenty":9.637546,"median":10.108077,"eighty":11.100012,"marketCap":805408354},{"date":"2020-09-18","current":11.445275,"twenty":9.713809,"median":10.14002,"eighty":11.208913,"marketCap":753980356},{"date":"2020-09-25","current":11.423804,"twenty":9.713809,"median":10.172465,"eighty":11.335078,"marketCap":752565956},{"date":"2020-09-30","current":11.095424,"twenty":9.713809,"median":10.19411,"eighty":11.334638,"marketCap":730933275},{"date":"2020-10-09","current":11.095424,"twenty":9.714605,"median":10.19411,"eighty":11.319007,"marketCap":730933275},{"date":"2020-10-16","current":11.205187,"twenty":9.714804,"median":10.19411,"eighty":11.314195,"marketCap":738164118},{"date":"2020-10-23","current":11.624525,"twenty":9.770914,"median":10.209412,"eighty":11.334638,"marketCap":765788850},{"date":"2020-10-30","current":11.607791,"twenty":9.784942,"median":10.308532,"eighty":11.418757,"marketCap":764686450},{"date":"2020-11-06","current":11.590478,"twenty":9.789321,"median":10.364842,"eighty":11.548538,"marketCap":763545890},{"date":"2020-11-13","current":11.584653,"twenty":9.803365,"median":10.42042,"eighty":11.584653,"marketCap":763162170},{"date":"2020-11-20","current":11.683709,"twenty":9.81207,"median":10.433712,"eighty":11.586983,"marketCap":769687713},{"date":"2020-11-27","current":11.354771,"twenty":9.81293,"median":10.460313,"eighty":11.584653,"marketCap":748018244},{"date":"2020-12-04","current":11.246729,"twenty":9.81293,"median":10.511827,"eighty":11.584653,"marketCap":740900745},{"date":"2020-12-11","current":11.35592,"twenty":9.813532,"median":10.638414,"eighty":11.584653,"marketCap":748093956},{"date":"2020-12-18","current":11.246729,"twenty":9.813934,"median":10.7681,"eighty":11.578571,"marketCap":740900745},{"date":"2020-12-24","current":11.26429,"twenty":9.813934,"median":10.793909,"eighty":11.580598,"marketCap":742057641},{"date":"2020-12-31","current":11.373652,"twenty":9.827512,"median":10.829197,"eighty":11.574239,"marketCap":749262084},{"date":"2021-01-08","current":11.154928,"twenty":11.26429,"median":11.26429,"eighty":11.26429,"marketCap":734853198},{"date":"2021-01-15","current":11.154928,"twenty":11.26429,"median":11.26429,"eighty":11.26429,"marketCap":734853198},{"date":"2021-01-22","current":11.26429,"twenty":11.154928,"median":11.26429,"eighty":11.26429,"marketCap":742057641},{"date":"2021-01-29","current":10.936204,"twenty":11.045566,"median":11.26429,"eighty":11.26429,"marketCap":720444312},{"date":"2021-02-05","current":10.9372,"twenty":11.00222,"median":11.154928,"eighty":11.26429,"marketCap":720509912},{"date":"2021-02-11","current":11.155944,"twenty":10.9372,"median":11.154928,"eighty":11.26429,"marketCap":734920110},{"date":"2021-02-19","current":11.921548,"twenty":10.958873,"median":11.155944,"eighty":11.26429,"marketCap":785355804},{"date":"2021-02-26","current":11.374688,"twenty":11.045566,"median":11.26429,"eighty":11.461349,"marketCap":749330308},{"date":"2021-03-05","current":10.039883,"twenty":10.958873,"median":11.26429,"eighty":11.48406,"marketCap":771032917},{"date":"2021-03-12","current":10.227545,"twenty":10.9372,"median":11.210117,"eighty":11.483851,"marketCap":785444748},{"date":"2021-03-19","current":10.133714,"twenty":10.369277,"median":11.154928,"eighty":11.461349,"marketCap":778238832},{"date":"2021-03-26","current":10.606292,"twenty":10.15248,"median":11.10075,"eighty":11.374481,"marketCap":756621087},{"date":"2021-04-01","current":10.60641,"twenty":10.227545,"median":11.046572,"eighty":11.373652,"marketCap":756629487},{"date":"2021-04-09","current":10.60641,"twenty":10.227545,"median":11.045566,"eighty":11.308035,"marketCap":756629487},{"date":"2021-04-16","current":10.60641,"twenty":10.394256,"median":10.991383,"eighty":11.26429,"marketCap":756629487},{"date":"2021-04-23","current":10.909451,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":778247472},{"date":"2021-04-30","current":11.214545,"twenty":10.505397,"median":10.9372,"eighty":11.26429,"marketCap":800011978},{"date":"2021-05-07","current":10.507321,"twenty":10.506551,"median":10.9372,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-14","current":10.507321,"twenty":10.507321,"median":10.936702,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-21","current":10.507321,"twenty":10.507321,"median":10.936204,"eighty":11.26429,"marketCap":749560772},{"date":"2021-05-28","current":10.507321,"twenty":10.505397,"median":10.909451,"eighty":11.26429,"marketCap":749560772},{"date":"2021-06-04","current":10.608353,"twenty":10.505397,"median":10.810417,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-11","current":10.608353,"twenty":10.505397,"median":10.808437,"eighty":11.26429,"marketCap":756768087},{"date":"2021-06-18","current":10.709385,"twenty":10.505782,"median":10.709385,"eighty":11.26429,"marketCap":763975402},{"date":"2021-06-25","current":10.709385,"twenty":10.507321,"median":10.758911,"eighty":11.26429,"marketCap":763975402},{"date":"2021-07-02","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-09","current":10.507321,"twenty":10.507321,"median":10.709385,"eighty":11.26429,"marketCap":749560772},{"date":"2021-07-16","current":10.608353,"twenty":10.507321,"median":10.707424,"eighty":11.214545,"marketCap":756768087},{"date":"2021-07-23","current":10.204225,"twenty":10.507321,"median":10.608353,"eighty":11.214545,"marketCap":727938827},{"date":"2021-07-30","current":10.204225,"twenty":10.505397,"median":10.608353,"eighty":11.155944,"marketCap":727938827},{"date":"2021-08-06","current":10.103193,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":720731512},{"date":"2021-08-13","current":10.406289,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":742353457},{"date":"2021-08-20","current":8.688344,"twenty":10.406289,"median":10.608353,"eighty":11.154928,"marketCap":749560772},{"date":"2021-08-27","current":8.771885,"twenty":10.305257,"median":10.608353,"eighty":11.154928,"marketCap":756768087},{"date":"2021-09-03","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.111477,"marketCap":735146142},{"date":"2021-09-10","current":8.52126,"twenty":10.204225,"median":10.60641,"eighty":11.046572,"marketCap":735146142},{"date":"2021-09-17","current":8.354176,"twenty":10.133714,"median":10.60641,"eighty":11.046572,"marketCap":720731512},{"date":"2021-09-24","current":8.270635,"twenty":10.12761,"median":10.60641,"eighty":11.046572,"marketCap":713524196},{"date":"2021-09-30","current":8.270635,"twenty":10.077869,"median":10.606292,"eighty":11.045968,"marketCap":713524196},{"date":"2021-10-08","current":8.187093,"twenty":9.946053,"median":10.507321,"eighty":11.045566,"marketCap":706316881},{"date":"2021-10-15","current":8.270635,"twenty":9.795923,"median":10.507321,"eighty":11.045566,"marketCap":713524196},{"date":"2021-10-22","current":8.354176,"twenty":8.72176,"median":10.507321,"eighty":11.031525,"marketCap":720731512},{"date":"2021-10-29","current":8.270635,"twenty":8.638219,"median":10.507321,"eighty":10.981158,"marketCap":713524196},{"date":"2021-11-05","current":8.270635,"twenty":8.604802,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-12","current":8.270635,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":713524196},{"date":"2021-11-19","current":8.187093,"twenty":8.52126,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-11-26","current":8.187093,"twenty":8.354176,"median":10.507321,"eighty":10.9372,"marketCap":706316881},{"date":"2021-12-03","current":8.187093,"twenty":8.354176,"median":10.505397,"eighty":10.936802,"marketCap":706316881},{"date":"2021-12-10","current":8.270635,"twenty":8.270635,"median":10.455843,"eighty":10.936204,"marketCap":713524196},{"date":"2021-12-17","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.936204,"marketCap":720731512},{"date":"2021-12-24","current":8.354176,"twenty":8.270635,"median":10.406289,"eighty":10.926302,"marketCap":720731512},{"date":"2021-12-31","current":8.437718,"twenty":8.270635,"median":10.406289,"eighty":10.911449,"marketCap":727938827},{"date":"2022-01-07","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-14","current":8.270635,"twenty":8.32076,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-01-21","current":8.187093,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-01-28","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-02-04","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-11","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-18","current":8.354176,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":720731512},{"date":"2022-02-25","current":8.270635,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":713524196},{"date":"2022-03-04","current":8.103551,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":699109566},{"date":"2022-03-11","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":706316881},{"date":"2022-03-18","current":8.532662,"twenty":8.270635,"median":8.354176,"eighty":8.354176,"marketCap":684694936},{"date":"2022-03-25","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.437718,"marketCap":699109566},{"date":"2022-04-01","current":8.62248,"twenty":8.270635,"median":8.354176,"eighty":8.62248,"marketCap":691902251},{"date":"2022-04-08","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.640443,"marketCap":706316881},{"date":"2022-04-14","current":8.712297,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":699109566},{"date":"2022-04-22","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-04-29","current":8.802115,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":706316881},{"date":"2022-05-06","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-13","current":8.26321,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":663072991},{"date":"2022-05-20","current":8.173392,"twenty":8.270635,"median":8.354176,"eighty":8.712297,"marketCap":655865675},{"date":"2022-05-27","current":7.993757,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":641451045},{"date":"2022-06-02","current":8.083575,"twenty":8.187093,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-10","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-17","current":8.083575,"twenty":8.173392,"median":8.354176,"eighty":8.712297,"marketCap":648658360},{"date":"2022-06-24","current":7.993757,"twenty":8.173392,"median":8.354176,"eighty":8.640443,"marketCap":641451045},{"date":"2022-06-30","current":7.993757,"twenty":8.173392,"median":8.353601,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-08","current":7.993757,"twenty":8.095561,"median":8.270635,"eighty":8.62248,"marketCap":641451045},{"date":"2022-07-15","current":7.814122,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-07-22","current":7.90394,"twenty":8.083575,"median":8.270635,"eighty":8.62248,"marketCap":634243730},{"date":"2022-07-29","current":7.634487,"twenty":8.047648,"median":8.270635,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-05","current":7.454852,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":598207154},{"date":"2022-08-12","current":7.54467,"twenty":7.993757,"median":8.266922,"eighty":8.568589,"marketCap":605414470},{"date":"2022-08-19","current":9.729561,"twenty":7.993757,"median":8.26321,"eighty":8.62248,"marketCap":612621785},{"date":"2022-08-26","current":9.958491,"twenty":7.993757,"median":8.270635,"eighty":8.62248,"marketCap":627036415},{"date":"2022-09-02","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-09","current":9.615095,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":605414470},{"date":"2022-09-16","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.712297,"marketCap":598207154},{"date":"2022-09-23","current":9.50063,"twenty":7.993757,"median":8.270635,"eighty":8.766188,"marketCap":598207154},{"date":"2022-09-30","current":8.928303,"twenty":7.993757,"median":8.311831,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-07","current":8.928303,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":562170579},{"date":"2022-10-14","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-21","current":8.584906,"twenty":7.993757,"median":8.354176,"eighty":8.802115,"marketCap":540548634},{"date":"2022-10-28","current":8.355976,"twenty":8.011721,"median":8.354176,"eighty":8.802115,"marketCap":526134003},{"date":"2022-11-04","current":8.127045,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":511719373},{"date":"2022-11-11","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-18","current":8.813837,"twenty":8.083575,"median":8.354176,"eighty":8.802115,"marketCap":554963264},{"date":"2022-11-25","current":8.928303,"twenty":8.083575,"median":8.354176,"eighty":8.811493,"marketCap":562170579},{"date":"2022-12-02","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.813837,"marketCap":576585209},{"date":"2022-12-09","current":9.157234,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":576585209},{"date":"2022-12-16","current":9.958491,"twenty":8.083575,"median":8.354176,"eighty":8.928303,"marketCap":627036415},{"date":"2022-12-23","current":10.187422,"twenty":8.083575,"median":8.354176,"eighty":9.042768,"marketCap":641451045},{"date":"2022-12-30","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.042768,"marketCap":648658360},{"date":"2023-01-06","current":10.301888,"twenty":8.083575,"median":8.355976,"eighty":9.157234,"marketCap":648658360},{"date":"2023-01-13","current":10.530819,"twenty":8.083575,"median":8.355976,"eighty":9.20302,"marketCap":663072991},{"date":"2023-01-20","current":10.416353,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":655865675},{"date":"2023-01-27","current":10.645284,"twenty":8.083575,"median":8.437718,"eighty":9.386164,"marketCap":670280306},{"date":"2023-02-03","current":10.416353,"twenty":8.103551,"median":8.442845,"eighty":9.50063,"marketCap":655865675},{"date":"2023-02-10","current":9.958491,"twenty":8.103551,"median":8.532662,"eighty":9.615095,"marketCap":627036415},{"date":"2023-02-17","current":10.301888,"twenty":8.127045,"median":8.584906,"eighty":9.615095,"marketCap":648658360},{"date":"2023-02-24","current":10.072957,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":634243730},{"date":"2023-03-03","current":13.525874,"twenty":8.127045,"median":8.584906,"eighty":9.729561,"marketCap":641451045},{"date":"2023-03-10","current":13.373898,"twenty":13.434688,"median":13.525874,"eighty":13.61706,"marketCap":634243730},{"date":"2023-03-17","current":13.221922,"twenty":8.688344,"median":10.507321,"eighty":17.656728,"marketCap":627036415},{"date":"2023-03-24","current":13.373898,"twenty":8.699372,"median":10.507321,"eighty":17.656686,"marketCap":634243730},{"date":"2023-03-31","current":13.829826,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":655865675},{"date":"2023-04-06","current":13.221922,"twenty":8.699372,"median":10.507321,"eighty":17.56879,"marketCap":627036415},{"date":"2023-04-14","current":13.67785,"twenty":8.704542,"median":10.507321,"eighty":17.56879,"marketCap":648658360},{"date":"2023-04-21","current":14.741683,"twenty":8.712297,"median":10.507321,"eighty":17.568707,"marketCap":699109566},{"date":"2023-04-28","current":14.285754,"twenty":8.712297,"median":10.507321,"eighty":17.562075,"marketCap":677487621},{"date":"2023-05-05","current":13.981802,"twenty":8.712297,"median":10.507321,"eighty":17.548152,"marketCap":663072991},{"date":"2023-05-12","current":13.525874,"twenty":8.712297,"median":10.511827,"eighty":17.531462,"marketCap":641451045},{"date":"2023-05-19","current":13.069946,"twenty":8.712297,"median":10.511827,"eighty":17.402841,"marketCap":619829100},{"date":"2023-05-25","current":12.765993,"twenty":8.712297,"median":10.521323,"eighty":17.298603,"marketCap":605414470},{"date":"2023-06-02","current":12.765993,"twenty":8.712297,"median":10.511827,"eighty":17.155828,"marketCap":605414470},{"date":"2023-06-09","current":12.462041,"twenty":8.712297,"median":10.511827,"eighty":17.030603,"marketCap":590999839},{"date":"2023-06-16","current":12.614017,"twenty":8.712297,"median":10.511827,"eighty":16.905378,"marketCap":598207154},{"date":"2023-06-23","current":12.006113,"twenty":8.712297,"median":10.511827,"eighty":16.780153,"marketCap":569377894},{"date":"2023-06-30","current":12.310065,"twenty":8.712297,"median":10.511827,"eighty":16.695164,"marketCap":583792524},{"date":"2023-07-07","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.549324,"marketCap":583792524},{"date":"2023-07-14","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.480004,"marketCap":583792524},{"date":"2023-07-21","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.404478,"marketCap":569377894},{"date":"2023-07-28","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":16.297436,"marketCap":569377894},{"date":"2023-08-04","current":12.310065,"twenty":8.712297,"median":10.521323,"eighty":16.132788,"marketCap":583792524},{"date":"2023-08-11","current":12.006113,"twenty":8.712297,"median":10.521323,"eighty":15.653304,"marketCap":569377894},{"date":"2023-08-18","current":11.296965,"twenty":8.712297,"median":10.521323,"eighty":15.207689,"marketCap":547755949},{"date":"2023-08-25","current":10.405099,"twenty":8.712297,"median":10.511827,"eighty":14.285754,"marketCap":504512058},{"date":"2023-09-01","current":10.405099,"twenty":8.712297,"median":10.507321,"eighty":13.981802,"marketCap":504512058},{"date":"2023-09-08","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.67785,"marketCap":511719373},{"date":"2023-09-15","current":10.553744,"twenty":8.712297,"median":10.507321,"eighty":13.647455,"marketCap":511719373},{"date":"2023-09-22","current":10.851032,"twenty":8.712297,"median":10.507321,"eighty":13.525874,"marketCap":526134003},{"date":"2023-09-29","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.373898,"marketCap":497304743},{"date":"2023-10-06","current":10.256455,"twenty":8.712297,"median":10.507321,"eighty":13.313108,"marketCap":497304743},{"date":"2023-10-13","current":9.661878,"twenty":8.712297,"median":10.507321,"eighty":13.221922,"marketCap":468475482},{"date":"2023-10-20","current":9.36459,"twenty":8.712297,"median":10.506359,"eighty":13.221922,"marketCap":454060852},{"date":"2023-10-27","current":9.36459,"twenty":8.712297,"median":10.470667,"eighty":13.069946,"marketCap":454060852},{"date":"2023-11-03","current":9.36459,"twenty":8.712297,"median":10.460313,"eighty":12.857179,"marketCap":454060852},{"date":"2023-11-10","current":8.918657,"twenty":8.712297,"median":10.42042,"eighty":12.636148,"marketCap":432438907},{"date":"2023-11-17","current":8.918657,"twenty":8.712297,"median":10.416353,"eighty":12.614017,"marketCap":432438907},{"date":"2023-11-24","current":9.36459,"twenty":8.712297,"median":10.416353,"eighty":12.499999,"marketCap":454060852},{"date":"2023-12-01","current":8.918657,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":432438907},{"date":"2023-12-08","current":8.472724,"twenty":8.712297,"median":10.406289,"eighty":12.462041,"marketCap":410816961},{"date":"2023-12-15","current":8.472724,"twenty":8.692755,"median":10.405099,"eighty":12.357527,"marketCap":410816961},{"date":"2023-12-22","current":8.621368,"twenty":8.62248,"median":10.378006,"eighty":12.310065,"marketCap":418024276},{"date":"2023-12-29","current":8.621368,"twenty":8.62248,"median":10.376637,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-05","current":8.621368,"twenty":8.62248,"median":10.366226,"eighty":12.310065,"marketCap":418024276},{"date":"2024-01-12","current":8.770012,"twenty":8.621368,"median":10.305257,"eighty":12.298125,"marketCap":425231592},{"date":"2024-01-19","current":8.472724,"twenty":8.621368,"median":10.301888,"eighty":12.223677,"marketCap":410816961},{"date":"2024-01-26","current":8.175435,"twenty":8.621368,"median":10.301888,"eighty":12.158089,"marketCap":396402331},{"date":"2024-02-02","current":7.729502,"twenty":8.604802,"median":10.286622,"eighty":12.006113,"marketCap":374780386},{"date":"2024-02-09","current":9.215945,"twenty":8.604802,"median":10.284667,"eighty":12.006113,"marketCap":446853537},{"date":"2024-02-16","current":10.107811,"twenty":8.604802,"median":10.283674,"eighty":12.006113,"marketCap":490097428},{"date":"2024-02-23","current":12.040187,"twenty":8.604802,"median":10.283674,"eighty":11.999134,"marketCap":583792524},{"date":"2024-03-01","current":9.810522,"twenty":8.604802,"median":10.28336,"eighty":11.92345,"marketCap":475682797},{"date":"2024-03-08","current":9.215945,"twenty":8.604802,"median":10.256455,"eighty":11.88669,"marketCap":446853537},{"date":"2024-03-15","current":8.918657,"twenty":8.604802,"median":10.227545,"eighty":11.854137,"marketCap":432438907},{"date":"2024-03-22","current":8.472724,"twenty":8.584906,"median":10.204225,"eighty":11.785274,"marketCap":410816961},{"date":"2024-03-28","current":8.175435,"twenty":8.584906,"median":10.204225,"eighty":11.70229,"marketCap":396402331},{"date":"2024-04-05","current":7.989879,"twenty":8.532662,"median":10.19411,"eighty":11.636421,"marketCap":389195016},{"date":"2024-04-12","current":8.13784,"twenty":8.52126,"median":10.19395,"eighty":11.609351,"marketCap":396402331},{"date":"2024-04-19","current":8.13784,"twenty":8.472724,"median":10.191339,"eighty":11.608216,"marketCap":396402331},{"date":"2024-04-26","current":8.13784,"twenty":8.472724,"median":10.187422,"eighty":11.594596,"marketCap":396402331},{"date":"2024-05-03","current":8.13784,"twenty":8.472724,"median":10.172465,"eighty":11.592752,"marketCap":396402331},{"date":"2024-05-10","current":9.173565,"twenty":8.472267,"median":10.133714,"eighty":11.584653,"marketCap":446853537},{"date":"2024-05-17","current":9.025605,"twenty":8.472267,"median":10.110291,"eighty":11.573409,"marketCap":439646222},{"date":"2024-05-24","current":8.877644,"twenty":8.472267,"median":10.103193,"eighty":11.48536,"marketCap":432438907},{"date":"2024-05-31","current":9.025605,"twenty":8.472267,"median":10.101436,"eighty":11.467162,"marketCap":439646222},{"date":"2024-06-07","current":8.729683,"twenty":8.472267,"median":10.101277,"eighty":11.394491,"marketCap":425231592},{"date":"2024-06-14","current":8.877644,"twenty":8.472267,"median":10.100024,"eighty":11.36759,"marketCap":432438907},{"date":"2024-06-21","current":9.173565,"twenty":8.472267,"median":10.075584,"eighty":11.354771,"marketCap":446853537},{"date":"2024-06-28","current":8.581722,"twenty":8.472267,"median":10.072957,"eighty":11.319007,"marketCap":418024276},{"date":"2024-07-05","current":8.581722,"twenty":8.472267,"median":10.039883,"eighty":11.300273,"marketCap":418024276},{"date":"2024-07-12","current":8.729683,"twenty":8.437718,"median":10.011171,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-19","current":8.729683,"twenty":8.437718,"median":10.008762,"eighty":11.26429,"marketCap":425231592},{"date":"2024-07-26","current":8.877644,"twenty":8.437718,"median":10.008605,"eighty":11.246729,"marketCap":432438907},{"date":"2024-08-02","current":8.877644,"twenty":8.437718,"median":10.007363,"eighty":11.235151,"marketCap":432438907},{"date":"2024-08-09","current":8.729683,"twenty":8.437718,"median":9.978703,"eighty":11.20528,"marketCap":425231592},{"date":"2024-08-16","current":6.88959,"twenty":8.437718,"median":9.959167,"eighty":11.155131,"marketCap":432438907},{"date":"2024-08-23","current":6.88959,"twenty":8.433762,"median":9.958491,"eighty":11.137537,"marketCap":432438907},{"date":"2024-08-30","current":6.430284,"twenty":8.418205,"median":9.914702,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-06","current":6.430284,"twenty":8.355976,"median":9.91205,"eighty":11.137537,"marketCap":403609646},{"date":"2024-09-13","current":6.315458,"twenty":8.354176,"median":9.881823,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-20","current":6.315458,"twenty":8.354176,"median":9.848124,"eighty":11.137537,"marketCap":396402331},{"date":"2024-09-27","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-04","current":6.774764,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":425231592},{"date":"2024-10-10","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-18","current":6.659937,"twenty":8.354176,"median":9.813934,"eighty":11.137537,"marketCap":418024276},{"date":"2024-10-25","current":6.545111,"twenty":8.354176,"median":9.810652,"eighty":11.137537,"marketCap":410816961},{"date":"2024-11-01","current":6.430284,"twenty":8.341448,"median":9.743976,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-08","current":6.430284,"twenty":8.32408,"median":9.729561,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-15","current":6.430284,"twenty":8.285801,"median":9.722183,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-22","current":6.430284,"twenty":8.270635,"median":9.687843,"eighty":11.137537,"marketCap":403609646},{"date":"2024-11-29","current":6.430284,"twenty":8.270635,"median":9.61848,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-06","current":6.315458,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":396402331},{"date":"2024-12-13","current":6.430284,"twenty":8.270635,"median":9.615095,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-20","current":6.430284,"twenty":8.270635,"median":9.555008,"eighty":11.137537,"marketCap":403609646},{"date":"2024-12-27","current":6.659937,"twenty":8.270635,"median":9.513485,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-03","current":6.659937,"twenty":8.270635,"median":9.50063,"eighty":11.137537,"marketCap":418024276},{"date":"2025-01-10","current":6.430284,"twenty":8.270635,"median":9.401788,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-17","current":6.315458,"twenty":8.270635,"median":9.386164,"eighty":11.137537,"marketCap":396402331},{"date":"2025-01-24","current":6.430284,"twenty":8.24151,"median":9.36459,"eighty":11.137537,"marketCap":403609646},{"date":"2025-01-28","current":6.545111,"twenty":8.230627,"median":9.36459,"eighty":11.137537,"marketCap":410816961},{"date":"2025-02-07","current":6.430284,"twenty":8.187093,"median":9.36459,"eighty":11.106891,"marketCap":403609646},{"date":"2025-02-14","current":6.430284,"twenty":8.187093,"median":9.321526,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-21","current":6.430284,"twenty":8.187093,"median":9.318281,"eighty":11.095424,"marketCap":403609646},{"date":"2025-02-28","current":6.430284,"twenty":8.187093,"median":9.216188,"eighty":11.095424,"marketCap":403609646},{"date":"2025-03-07","current":7.196216,"twenty":8.187093,"median":9.215945,"eighty":11.095406,"marketCap":425231592},{"date":"2025-03-14","current":7.196216,"twenty":8.175435,"median":9.215945,"eighty":11.046572,"marketCap":425231592},{"date":"2025-03-21","current":7.074246,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":418024276},{"date":"2025-03-28","current":6.952276,"twenty":8.173392,"median":9.173565,"eighty":11.046572,"marketCap":410816961},{"date":"2025-04-03","current":6.830307,"twenty":8.173392,"median":9.165399,"eighty":11.046572,"marketCap":403609646},{"date":"2025-04-11","current":6.708337,"twenty":8.13784,"median":9.157234,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-17","current":6.708337,"twenty":8.13784,"median":9.122682,"eighty":11.046572,"marketCap":396402331},{"date":"2025-04-25","current":6.708337,"twenty":8.127045,"median":9.067301,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-02","current":6.708337,"twenty":8.103551,"median":9.042768,"eighty":11.046572,"marketCap":396402331},{"date":"2025-05-09","current":6.708337,"twenty":8.103551,"median":9.025605,"eighty":11.046572,"marketCap":396402331}],"updateTime":1746859498007}}}