港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

譽燊豐控股

0.105

-0.008-7.08%

成交量：108.80萬

成交額：10.89萬

市值：1.68億

市盈率：12.42

高：0.114

開：0.114

低：0.093

收：0.113

資料載入中...

總覽公司新聞公告

譽燊豐控股股價重挫17.70% 市值跌2633.76萬港元

譽燊豐控股盤中異動下午盤股價大漲5.56%

譽燊豐控股盤中異動早盤急速拉昇5.43%

譽燊豐控股盤中異動臨近收盤急速下跌6.32%

譽燊豐控股盤中異動股價大跌6.38%

譽燊豐控股盤中異動急速下跌5.26%報0.090港元

譽燊豐控股盤中異動大幅下跌5.21%

譽燊豐控股盤中異動早盤股價大跌9.09%報0.090港元

譽燊豐控股盤中異動早盤股價大漲5.00%報0.105港元

譽燊豐控股(02132)：執行董事徐慧揚獲委任為董事會提名委員會成員

譽燊豐控股股價重挫14.68% 市值跌2184.38萬港元

譽燊豐控股股價重挫12.04% 市值跌1706.5萬港元

譽燊豐控股(02132.HK)附屬接獲傳訊令狀遭申索2,470萬元

阿斯达克财经

譽燊豐控股(02132)附屬接2470萬港元申索令狀公司不認同擬抗辯

譽燊豐控股(02132)發盈警預期年度公司擁有人應占純利降至約1300萬-1400萬港元

譽燊豐控股(02132)股價顯著上升11.579%，現價港幣$0.106

阿斯达克财经

譽燊豐控股擬6月24日舉行董事會會議批准年度業績

格隆汇资讯

譽燊豐控股(02132)股價上升9.677%，現價港幣$0.102

阿斯达克财经

譽燊豐控股(02132)股價上升6.863%，現價港幣$0.109

阿斯达克财经

譽燊豐控股股價上漲11.22% 市值漲1956.77萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02132/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02132\",,,,,undefined,":{"symbol":"02132","market":"HK","secType":"STK","nameCN":"譽燊豐控股","latestPrice":0.105,"timestamp":1754547970114,"preClose":0.113,"halted":0,"volume":1088000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.008454,"marketStatus":"交易中","change":-0.008,"latestTime":"08-07 14:58:30","open":0.114,"high":0.114,"low":0.093,"amount":108928,"amplitude":0.185841,"askPrice":0.105,"askSize":64000,"bidPrice":0.098,"bidSize":344000,"shortable":0,"etf":0,"ttmEps":0.0084,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"listingDate":1603123200000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":69.516729,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02132\",,,,,undefined,":{"symbol":"02132","floatShares":1600000000,"roa":"0.39%","roe":"4.12%","lyrEps":0.008454,"volumeRatio":69.516729,"shares":1600000000,"dividePrice":0,"high":0.114,"amplitude":0.185841,"preClose":0.113,"low":0.093,"week52Low":0.084,"pbRate":"0.51","psRate":"0.13","week52High":0.206,"institutionHeld":0,"latestPrice":0.105,"committee":0.686275,"eps":0.008454,"divideRate":0,"volume":1088000,"delay":0,"ttmEps":0.0084,"open":0.114,"prevYearClose":0.159,"prevWeekClose":0.091,"prevMonthClose":0.091,"prevQuarterClose":0.094,"fiveDayClose":0.091,"twentyDayClose":0.096,"sixtyDayClose":0.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02132\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557582751","title":"譽燊豐控股股價重挫17.70% 市值跌2633.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582751?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 10:27","pubTimestamp":1754533663,"startTime":"0","endTime":"0","summary":"2025年08月07日早盘10时27分，誉燊丰控股股票出现波动，股价快速跳水17.70%。截至发稿，该股报0.093港元/股，成交量6.4万股，换手率0.00%，振幅18.58%。资金方面，该股资金流入6384港元，流出744港元。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，义合控股、骏杰集团控股、中国红包涨幅较大，振幅较大的相关个股有誉燊丰控股、浙江联合投资、中国碳中和，振幅分别为18.58%、8.57%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102744a479d849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102744a479d849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2554728973","title":"譽燊豐控股盤中異動 下午盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554728973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554728973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 13:21","pubTimestamp":1753680098,"startTime":"0","endTime":"0","summary":"2025年07月28日下午盘13时21分，誉燊丰控股股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.095港元/股，成交量9.6万股，换手率0.01%，振幅0.00%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.01%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072813213894bea54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072813213894bea54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2553222446","title":"譽燊豐控股盤中異動 早盤急速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222446?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:02","pubTimestamp":1753322523,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时02分，誉燊丰控股股票出现波动，股价快速上涨5.43%。截至发稿，该股报0.097港元/股，成交量592.8万股，换手率0.37%，振幅9.78%。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，义合控股、骏杰集团控股、誉燊丰控股涨幅较大，振幅较大的相关个股有义合控股、广骏集团控股、誉燊丰控股，振幅分别为15.10%、11.54%、9.78%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410020394b7367c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410020394b7367c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2553280228","title":"譽燊豐控股盤中異動 臨近收盤急速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280228?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:43","pubTimestamp":1753170208,"startTime":"0","endTime":"0","summary":"2025年07月22日临近收盘15时43分，誉燊丰控股股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.089港元/股，成交量3.2万股，换手率0.00%，振幅10.53%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.25%。其相关个股中，进业控股、天成控股、TBKS HLDGS涨幅较大，振幅较大的相关个股有俊裕地基、均安控股、中国交通建设，振幅分别为21.05%、16.30%、10.99%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154328954c8cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154328954c8cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2552449997","title":"譽燊豐控股盤中異動 股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449997?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:56","pubTimestamp":1752825385,"startTime":"0","endTime":"0","summary":"2025年07月18日临近收盘15时56分，誉燊丰控股股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.088港元/股，成交量140万股，换手率0.09%，振幅7.45%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，瑞港建设、三和建筑集团、荣利营造涨幅较大，振幅较大的相关个股有瑞港建设、三和建筑集团、生兴控股，振幅分别为20.00%、18.46%、16.95%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718155625a6b192ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718155625a6b192ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2552224571","title":"譽燊豐控股盤中異動 急速下跌5.26%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552224571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552224571?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:10","pubTimestamp":1752646212,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘14时10分，誉燊丰控股股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1440港元。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，恒昌集团国际、荣利营造、中国碳中和涨幅较大，振幅较大的相关个股有恒昌集团国际、荣利营造、创业集团控股，振幅分别为14.55%、8.70%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141012a6acb3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141012a6acb3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2550985494","title":"譽燊豐控股盤中異動 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:16","pubTimestamp":1752214593,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时16分，誉燊丰控股股票出现波动，股价急速跳水5.21%。截至发稿，该股报0.091港元/股，成交量4万股，换手率0.00%，振幅0.00%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，中铝国际、浙江联合投资、创业集团控股涨幅较大，振幅较大的相关个股有中铝国际、创业集团控股、宏基集团控股，振幅分别为44.26%、21.43%、16.07%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141633a4441229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141633a4441229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2550509929","title":"譽燊豐控股盤中異動 早盤股價大跌9.09%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509929?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:04","pubTimestamp":1752030275,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时04分，誉燊丰控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.090港元/股，成交量20.8万股，换手率0.01%，振幅2.02%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，人和科技、均安控股、中铝国际涨幅较大，振幅较大的相关个股有宏基集团控股、中铝国际、荣利营造，振幅分别为11.36%、8.60%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110436953ba057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110436953ba057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2549303772","title":"譽燊豐控股盤中異動 早盤股價大漲5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303772?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:05","pubTimestamp":1751853924,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时05分，誉燊丰控股股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.105港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，中国碳中和、荣利营造、誉燊丰控股涨幅较大，振幅较大的相关个股有恒昌集团国际、荣利营造、中国碳中和，振幅分别为13.68%、11.11%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071005249538fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071005249538fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2545289249","title":"譽燊豐控股(02132)：執行董事徐慧揚獲委任為董事會提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:08","pubTimestamp":1750763305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，誉燊丰控股(02132)发布公告，执行董事徐慧扬女士获委任为董事会提名委员会成员，自2025年6月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2545405377","title":"譽燊豐控股股價重挫14.68% 市值跌2184.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405377?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:40","pubTimestamp":1750750827,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时40分，誉燊丰控股股票出现异动，股价大幅下跌14.68%。截至发稿，该股报0.093港元/股，成交量1.6万股，换手率0.00%，振幅14.68%。资金方面，该股资金流入0港元，流出1616港元。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，中国碳中和、圣唐控股、英达公路再生科技涨幅较大，振幅较大的相关个股有创业集团控股、中国碳中和、圣唐控股，振幅分别为14.71%、8.19%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154027a71ac542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154027a71ac542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2545645044","title":"譽燊豐控股股價重挫12.04% 市值跌1706.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545645044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545645044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:55","pubTimestamp":1750643741,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时55分，誉燊丰控股股票出现波动，股价快速下挫12.04%。截至发稿，该股报0.095港元/股，成交量180万股，换手率0.11%，振幅0.93%。资金方面，该股资金流入0港元，流出17.1304万港元。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，圣唐控股、中国新零售供应链、宏基集团控股涨幅较大，振幅较大的相关个股有圣唐控股、中国碳中和、宏基集团控股，振幅分别为11.59%、5.49%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095541978a9038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095541978a9038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2545431240","title":"譽燊豐控股(02132.HK)附屬接獲傳訊令狀  遭申索2,470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431240","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431240?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 18:06","pubTimestamp":1750586760,"startTime":"0","endTime":"0","summary":"誉燊丰控股(02132.HK) 公布，5月29日，全资附属全资附属接获南光工程有(原告)提交的传讯令状及申索背书，内容有关分包协议项下的付款申索，金额约2,470万元。时创不认同该申索，正在寻求法律意见。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210311095759039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210311095759039_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448280/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2544256841","title":"譽燊豐控股(02132)附屬接2470萬港元申索令狀 公司不認同擬抗辯","url":"https://stock-news.laohu8.com/highlight/detail?id=2544256841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544256841?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:07","pubTimestamp":1750414075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，誉燊丰控股(02132)发布公告，于2025年5月29日，公司间接全资附属公司时创建设工程有限公司(时创)接获南光工程有限公司(作为原告)提交的传讯令状及申索背书，内容有关与时创订立的日期为2023年8月的分包协议项下的付款申索(申索金额约为2470万港元)。公告称，时创不认同该申索，正在寻求法律意见，且拟就此作出抗辩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2544774089","title":"譽燊豐控股(02132)發盈警 預期年度公司擁有人應占純利降至約1300萬-1400萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544774089","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544774089?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 20:55","pubTimestamp":1750251351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，誉燊丰控股(02132)公布，预期该集团将于截至2025年3月31日止年度取得公司拥有人应占纯利约1300万-1400万港元，2024年同期公司拥有人应占纯利约2610万港元。董事会认为该减少主要归因于毛利率下降。毛利率下降乃主要由于： 期内分包项目的毛利率下降，原因是加快若干分包项目进度所产生的直接员工成本增加;及期内承接的主承建项目，与2024年度承接的项目相比，预期其将取得较低的利润率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"誉燊丰控股(02132)发盈警 预期年度公司拥有人应占纯利降至约1300万-1400万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2542561128","title":"譽燊豐控股(02132)股價顯著上升11.579%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:39","pubTimestamp":1749706740,"startTime":"0","endTime":"0","summary":"[上升股]誉燊丰控股(02132) 股价在下午01:39比前收市价显著上升11.579%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.1。总成交量为15.2万股，总成交金额为港币$1.573万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2542004363","title":"譽燊豐控股擬6月24日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2542004363","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542004363?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 17:02","pubTimestamp":1749632528,"startTime":"0","endTime":"0","summary":"格隆汇6月11日丨誉燊丰控股(02132.HK)宣布，于2025年6月24日（星期二）举行董事会会议，藉以考虑及通过（其中包括）集团截至2025年3月31日止年度业绩，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061117174795179b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061117174795179b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2542375856","title":"譽燊豐控股(02132)股價上升9.677%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375856?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:15","pubTimestamp":1749611700,"startTime":"0","endTime":"0","summary":"[上升股]誉燊丰控股(02132) 股价在上午11:15比前收市价上升9.677%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.091。总成交量为322.4万股，总成交金额为港币$29.365万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506112398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2542912872","title":"譽燊豐控股(02132)股價上升6.863%，現價港幣$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2542912872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542912872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:15","pubTimestamp":1749446100,"startTime":"0","endTime":"0","summary":"[上升股]誉燊丰控股(02132) 股价在下午01:15比前收市价上升6.863%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.102。总成交量为8.8万股，总成交金额为港币$9592。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506094343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02132","BK1148"],"gpt_icon":0},{"id":"2538394433","title":"譽燊豐控股股價上漲11.22% 市值漲1956.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538394433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538394433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:22","pubTimestamp":1748316158,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘11时22分，誉燊丰控股股票出现异动，股价大幅上涨11.22%。截至发稿，该股报0.109港元/股，成交量60万股，换手率0.04%，振幅12.24%。资金方面，该股资金流入5.4064万港元，流出4696港元。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，誉燊丰控股、天津建发、骏杰集团控股涨幅较大，振幅较大的相关个股有恒昌集团国际、誉燊丰控股、中国碳中和，振幅分别为18.13%、12.24%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271122389503cdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271122389503cdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02132\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盤後","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"02132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-24","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-28","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02132\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-20","value":0.003125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02132","date":"2025-08-05","current":13.760845,"percent":0.694327,"low":5.11353,"twenty":7.052932,"median":9.943019,"eighty":15.902816,"high":27.240935,"avg":11.596683,"sd":5.167492,"marketCap":182400000},"quantilePoints":[{"date":"2020-10-16","current":13.251255,"twenty":13.251255,"median":13.251255,"eighty":13.251255,"marketCap":536000000},{"date":"2020-10-23","current":10.482336,"twenty":10.482336,"median":11.767905,"eighty":13.251255,"marketCap":424000000},{"date":"2020-10-30","current":8.544093,"twenty":8.702316,"median":10.383446,"eighty":12.776583,"marketCap":345600000},{"date":"2020-11-06","current":8.702316,"twenty":8.575738,"median":8.781428,"eighty":11.2339,"marketCap":352000000},{"date":"2020-11-13","current":9.691216,"twenty":8.536182,"median":8.820984,"eighty":10.561448,"marketCap":392000000},{"date":"2020-11-20","current":8.86054,"twenty":8.575738,"median":8.86054,"eighty":10.324112,"marketCap":358400000},{"date":"2020-11-27","current":8.476601,"twenty":8.575738,"median":8.897106,"eighty":9.968108,"marketCap":326400000},{"date":"2020-12-04","current":7.313146,"twenty":8.45707,"median":8.820984,"eighty":9.730772,"marketCap":281600000},{"date":"2020-12-11","current":7.063834,"twenty":7.8367,"median":8.76165,"eighty":9.374768,"marketCap":272000000},{"date":"2020-12-18","current":6.897626,"twenty":7.304836,"median":8.623205,"eighty":9.272002,"marketCap":265600000},{"date":"2020-12-24","current":6.108139,"twenty":7.105386,"median":8.544093,"eighty":9.212628,"marketCap":235200000},{"date":"2020-12-31","current":5.941931,"twenty":7.022282,"median":8.476601,"eighty":9.113698,"marketCap":228800000},{"date":"2021-01-08","current":5.817275,"twenty":5.842206,"median":5.941931,"eighty":6.041656,"marketCap":224000000},{"date":"2021-01-15","current":6.565211,"twenty":5.601205,"median":5.879603,"eighty":6.041656,"marketCap":252800000},{"date":"2021-01-22","current":5.775723,"twenty":5.700929,"median":5.858827,"eighty":6.025035,"marketCap":222400000},{"date":"2021-01-29","current":5.48486,"twenty":5.526411,"median":5.775723,"eighty":6.000104,"marketCap":211200000},{"date":"2021-02-05","current":5.318652,"twenty":5.426687,"median":5.734171,"eighty":5.958552,"marketCap":204800000},{"date":"2021-02-11","current":5.235548,"twenty":5.335273,"median":5.609515,"eighty":5.941931,"marketCap":201600000},{"date":"2021-02-19","current":6.232795,"twenty":5.368514,"median":5.651067,"eighty":5.941931,"marketCap":240000000},{"date":"2021-02-26","current":5.651067,"twenty":5.401756,"median":5.713395,"eighty":5.975173,"marketCap":217600000},{"date":"2021-03-05","current":5.609515,"twenty":5.410066,"median":5.651067,"eighty":5.941931,"marketCap":216000000},{"date":"2021-03-12","current":5.360204,"twenty":5.360204,"median":5.630291,"eighty":5.933621,"marketCap":206400000},{"date":"2021-03-19","current":5.817275,"twenty":5.360204,"median":5.609515,"eighty":5.892069,"marketCap":224000000},{"date":"2021-03-26","current":8.061081,"twenty":5.368514,"median":5.651067,"eighty":6.016725,"marketCap":310400000},{"date":"2021-04-01","current":7.18849,"twenty":5.401756,"median":5.671843,"eighty":6.108139,"marketCap":276800000},{"date":"2021-04-09","current":6.523659,"twenty":5.401756,"median":5.692619,"eighty":6.232795,"marketCap":251200000},{"date":"2021-04-16","current":6.440555,"twenty":5.401756,"median":5.754947,"eighty":6.315899,"marketCap":248000000},{"date":"2021-04-23","current":6.565211,"twenty":5.426687,"median":5.775723,"eighty":6.457176,"marketCap":252800000},{"date":"2021-04-30","current":7.687114,"twenty":5.443308,"median":5.817275,"eighty":6.498728,"marketCap":296000000},{"date":"2021-05-07","current":7.18849,"twenty":5.443308,"median":5.858827,"eighty":6.598453,"marketCap":276800000},{"date":"2021-05-14","current":6.731418,"twenty":5.468239,"median":5.941931,"eighty":6.706487,"marketCap":259200000},{"date":"2021-05-21","current":6.897626,"twenty":5.48486,"median":6.004259,"eighty":6.822832,"marketCap":265600000},{"date":"2021-05-28","current":6.648315,"twenty":5.50148,"median":6.066587,"eighty":6.881005,"marketCap":256000000},{"date":"2021-06-04","current":6.648315,"twenty":5.526411,"median":6.128915,"eighty":6.881005,"marketCap":256000000},{"date":"2021-06-11","current":6.482107,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":249600000},{"date":"2021-06-18","current":6.77297,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":260800000},{"date":"2021-06-25","current":5.614856,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":268800000},{"date":"2021-07-02","current":5.447747,"twenty":5.514591,"median":6.232795,"eighty":6.856074,"marketCap":260800000},{"date":"2021-07-09","current":5.447747,"twenty":5.481169,"median":6.108139,"eighty":6.856074,"marketCap":260800000},{"date":"2021-07-16","current":5.280638,"twenty":5.447747,"median":6.045811,"eighty":6.856074,"marketCap":252800000},{"date":"2021-07-23","current":5.614856,"twenty":5.447747,"median":5.983483,"eighty":6.814522,"marketCap":268800000},{"date":"2021-07-30","current":6.001459,"twenty":5.447747,"median":5.992471,"eighty":6.814522,"marketCap":259200000},{"date":"2021-08-06","current":6.075551,"twenty":5.447747,"median":6.025035,"eighty":6.814522,"marketCap":262400000},{"date":"2021-08-13","current":6.149643,"twenty":5.447747,"median":6.038505,"eighty":6.77297,"marketCap":265600000},{"date":"2021-08-20","current":6.075551,"twenty":5.447747,"median":6.038505,"eighty":6.77297,"marketCap":262400000},{"date":"2021-08-27","current":6.371919,"twenty":5.447747,"median":6.052546,"eighty":6.731418,"marketCap":275200000},{"date":"2021-09-03","current":6.964656,"twenty":5.481169,"median":6.075551,"eighty":6.77297,"marketCap":300800000},{"date":"2021-09-10","current":7.816715,"twenty":5.48486,"median":6.110368,"eighty":6.814522,"marketCap":337600000},{"date":"2021-09-17","current":7.816715,"twenty":5.48486,"median":6.112597,"eighty":6.856074,"marketCap":337600000},{"date":"2021-09-24","current":7.631485,"twenty":5.508645,"median":6.149643,"eighty":6.897626,"marketCap":329600000},{"date":"2021-09-30","current":7.186932,"twenty":5.514591,"median":6.149643,"eighty":6.949369,"marketCap":310400000},{"date":"2021-10-08","current":8.372405,"twenty":5.514591,"median":6.16819,"eighty":6.997351,"marketCap":361600000},{"date":"2021-10-15","current":8.742866,"twenty":5.519319,"median":6.232795,"eighty":7.105386,"marketCap":377600000},{"date":"2021-10-22","current":8.89105,"twenty":5.526411,"median":6.232795,"eighty":7.186932,"marketCap":384000000},{"date":"2021-10-29","current":9.224464,"twenty":5.526411,"median":6.279304,"eighty":7.254238,"marketCap":398400000},{"date":"2021-11-05","current":8.89105,"twenty":5.526411,"median":6.357451,"eighty":7.404025,"marketCap":384000000},{"date":"2021-11-12","current":9.07628,"twenty":5.543032,"median":6.385461,"eighty":7.487664,"marketCap":392000000},{"date":"2021-11-19","current":10.002431,"twenty":5.567963,"median":6.440555,"eighty":7.620495,"marketCap":432000000},{"date":"2021-11-26","current":7.758225,"twenty":5.584584,"median":6.440555,"eighty":7.816715,"marketCap":440000000},{"date":"2021-12-03","current":7.617167,"twenty":5.609515,"median":6.482107,"eighty":7.793319,"marketCap":432000000},{"date":"2021-12-10","current":7.33505,"twenty":5.609515,"median":6.565211,"eighty":7.729781,"marketCap":416000000},{"date":"2021-12-17","current":7.193991,"twenty":5.611651,"median":6.565211,"eighty":7.664862,"marketCap":408000000},{"date":"2021-12-24","current":7.33505,"twenty":5.614856,"median":6.648315,"eighty":7.625758,"marketCap":416000000},{"date":"2021-12-31","current":6.968297,"twenty":5.614856,"median":6.648315,"eighty":7.617167,"marketCap":395200000},{"date":"2022-01-07","current":6.488698,"twenty":6.578975,"median":6.601545,"eighty":7.058575,"marketCap":368000000},{"date":"2022-01-14","current":6.68618,"twenty":6.545121,"median":6.643863,"eighty":6.883662,"marketCap":379200000},{"date":"2022-01-21","current":6.629756,"twenty":6.578975,"median":6.629756,"eighty":6.75953,"marketCap":376000000},{"date":"2022-01-28","current":6.20658,"twenty":6.488698,"median":6.629756,"eighty":6.697465,"marketCap":352000000},{"date":"2022-02-04","current":6.770815,"twenty":6.488698,"median":6.629756,"eighty":6.714392,"marketCap":384000000},{"date":"2022-02-11","current":7.476108,"twenty":6.545121,"median":6.629756,"eighty":6.996509,"marketCap":424000000},{"date":"2022-02-18","current":7.193991,"twenty":6.545121,"median":6.68618,"eighty":7.193991,"marketCap":408000000},{"date":"2022-02-25","current":7.193991,"twenty":6.545121,"median":6.714392,"eighty":7.193991,"marketCap":408000000},{"date":"2022-03-04","current":6.883662,"twenty":6.601545,"median":6.85545,"eighty":7.193991,"marketCap":390400000},{"date":"2022-03-11","current":6.85545,"twenty":6.601545,"median":6.911874,"eighty":7.193991,"marketCap":388800000},{"date":"2022-03-18","current":6.911874,"twenty":6.601545,"median":6.869556,"eighty":7.193991,"marketCap":392000000},{"date":"2022-03-25","current":7.193991,"twenty":6.629756,"median":6.911874,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-01","current":7.33505,"twenty":6.629756,"median":6.911874,"eighty":7.193991,"marketCap":416000000},{"date":"2022-04-08","current":7.193991,"twenty":6.629756,"median":6.940085,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-14","current":7.193991,"twenty":6.629756,"median":6.968297,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-22","current":6.968297,"twenty":6.641041,"median":6.968297,"eighty":7.193991,"marketCap":395200000},{"date":"2022-04-29","current":6.940085,"twenty":6.669253,"median":6.968297,"eighty":7.193991,"marketCap":393600000},{"date":"2022-05-06","current":7.33505,"twenty":6.68618,"median":6.968297,"eighty":7.193991,"marketCap":416000000},{"date":"2022-05-13","current":7.052932,"twenty":6.68618,"median":6.996509,"eighty":7.193991,"marketCap":400000000},{"date":"2022-05-20","current":7.193991,"twenty":6.68618,"median":7.010615,"eighty":7.193991,"marketCap":408000000},{"date":"2022-05-27","current":6.968297,"twenty":6.714392,"median":7.024721,"eighty":7.193991,"marketCap":395200000},{"date":"2022-06-02","current":6.940085,"twenty":6.75953,"median":7.024721,"eighty":7.193991,"marketCap":393600000},{"date":"2022-06-10","current":6.911874,"twenty":6.770815,"median":7.010615,"eighty":7.193991,"marketCap":392000000},{"date":"2022-06-17","current":7.193991,"twenty":6.770815,"median":7.024721,"eighty":7.193991,"marketCap":408000000},{"date":"2022-06-24","current":9.546447,"twenty":6.770815,"median":7.010615,"eighty":7.193991,"marketCap":393600000},{"date":"2022-06-30","current":9.662867,"twenty":6.770815,"median":7.038827,"eighty":7.193991,"marketCap":398400000},{"date":"2022-07-08","current":9.119573,"twenty":6.804669,"median":7.052932,"eighty":7.193991,"marketCap":376000000},{"date":"2022-07-15","current":8.886733,"twenty":6.827238,"median":7.052932,"eighty":7.193991,"marketCap":366400000},{"date":"2022-07-22","current":8.459859,"twenty":6.827238,"median":7.052932,"eighty":7.33505,"marketCap":348800000},{"date":"2022-07-29","current":8.149406,"twenty":6.844165,"median":7.052932,"eighty":7.33505,"marketCap":336000000},{"date":"2022-08-05","current":8.149406,"twenty":6.872377,"median":7.052932,"eighty":7.636768,"marketCap":336000000},{"date":"2022-08-12","current":7.916566,"twenty":6.883662,"median":7.052932,"eighty":8.025224,"marketCap":326400000},{"date":"2022-08-19","current":7.722532,"twenty":6.883662,"median":7.052932,"eighty":8.110599,"marketCap":318400000},{"date":"2022-08-26","current":8.537473,"twenty":6.900589,"median":7.193991,"eighty":8.110599,"marketCap":352000000},{"date":"2022-09-02","current":8.382246,"twenty":6.911874,"median":7.193991,"eighty":8.110599,"marketCap":345600000},{"date":"2022-09-09","current":8.92554,"twenty":6.911874,"median":7.193991,"eighty":8.149406,"marketCap":368000000},{"date":"2022-09-16","current":8.92554,"twenty":6.911874,"median":7.193991,"eighty":8.149406,"marketCap":368000000},{"date":"2022-09-23","current":8.537473,"twenty":6.911874,"median":7.193991,"eighty":8.227019,"marketCap":352000000},{"date":"2022-09-30","current":8.731506,"twenty":6.911874,"median":7.193991,"eighty":8.40553,"marketCap":360000000},{"date":"2022-10-07","current":9.313607,"twenty":6.911874,"median":7.193991,"eighty":8.459859,"marketCap":384000000},{"date":"2022-10-14","current":8.615086,"twenty":6.917516,"median":7.193991,"eighty":8.490905,"marketCap":355200000},{"date":"2022-10-21","current":7.761339,"twenty":6.940085,"median":7.193991,"eighty":8.490905,"marketCap":320000000},{"date":"2022-10-28","current":7.644919,"twenty":6.940085,"median":7.193991,"eighty":8.459859,"marketCap":315200000},{"date":"2022-11-04","current":7.295659,"twenty":6.940085,"median":7.193991,"eighty":8.459859,"marketCap":300800000},{"date":"2022-11-11","current":7.334465,"twenty":6.940085,"median":7.193991,"eighty":8.452098,"marketCap":302400000},{"date":"2022-11-18","current":7.218045,"twenty":6.940085,"median":7.218045,"eighty":8.413292,"marketCap":297600000},{"date":"2022-11-25","current":7.334465,"twenty":6.940085,"median":7.295659,"eighty":8.382246,"marketCap":302400000},{"date":"2022-12-02","current":8.36196,"twenty":6.940085,"median":7.295659,"eighty":8.413292,"marketCap":284800000},{"date":"2022-12-09","current":8.690801,"twenty":6.940085,"median":7.295659,"eighty":8.459859,"marketCap":296000000},{"date":"2022-12-16","current":8.690801,"twenty":6.945727,"median":7.295659,"eighty":8.537473,"marketCap":296000000},{"date":"2022-12-23","current":8.972665,"twenty":6.968297,"median":7.334465,"eighty":8.537473,"marketCap":305600000},{"date":"2022-12-30","current":8.972665,"twenty":6.968297,"median":7.334465,"eighty":8.620834,"marketCap":305600000},{"date":"2023-01-06","current":8.221028,"twenty":6.968297,"median":7.33505,"eighty":8.643824,"marketCap":280000000},{"date":"2023-01-13","current":8.643824,"twenty":6.968297,"median":7.33505,"eighty":8.690801,"marketCap":294400000},{"date":"2023-01-20","current":8.408937,"twenty":6.968297,"median":7.33505,"eighty":8.690801,"marketCap":286400000},{"date":"2023-01-27","current":8.080096,"twenty":6.968297,"median":7.354161,"eighty":8.690801,"marketCap":275200000},{"date":"2023-02-03","current":8.127074,"twenty":6.996509,"median":7.476108,"eighty":8.643824,"marketCap":276800000},{"date":"2023-02-10","current":7.798232,"twenty":6.996509,"median":7.489692,"eighty":8.643824,"marketCap":265600000},{"date":"2023-02-17","current":7.751255,"twenty":6.996509,"median":7.528499,"eighty":8.643824,"marketCap":264000000},{"date":"2023-02-24","current":8.221028,"twenty":6.996509,"median":7.586835,"eighty":8.615086,"marketCap":280000000},{"date":"2023-03-03","current":10.006166,"twenty":6.996509,"median":7.644919,"eighty":8.643824,"marketCap":340800000},{"date":"2023-03-10","current":10.80478,"twenty":11.01148,"median":11.32153,"eighty":11.349717,"marketCap":368000000},{"date":"2023-03-17","current":11.368508,"twenty":6.482107,"median":7.295659,"eighty":8.631728,"marketCap":387200000},{"date":"2023-03-24","current":11.650371,"twenty":6.482107,"median":7.295659,"eighty":8.643824,"marketCap":396800000},{"date":"2023-03-31","current":11.50944,"twenty":6.482107,"median":7.296864,"eighty":8.690801,"marketCap":392000000},{"date":"2023-04-06","current":13.153645,"twenty":6.486062,"median":7.313146,"eighty":8.690801,"marketCap":448000000},{"date":"2023-04-14","current":12.918759,"twenty":6.488698,"median":7.334465,"eighty":8.690801,"marketCap":440000000},{"date":"2023-04-21","current":13.153645,"twenty":6.488698,"median":7.334465,"eighty":8.71983,"marketCap":448000000},{"date":"2023-04-28","current":13.388532,"twenty":6.502682,"median":7.33505,"eighty":8.731506,"marketCap":456000000},{"date":"2023-05-05","current":13.153645,"twenty":6.527951,"median":7.33505,"eighty":8.737779,"marketCap":448000000},{"date":"2023-05-12","current":12.683872,"twenty":6.545121,"median":7.33505,"eighty":8.742667,"marketCap":432000000},{"date":"2023-05-19","current":12.683872,"twenty":6.545121,"median":7.33505,"eighty":8.820984,"marketCap":432000000},{"date":"2023-05-25","current":12.918759,"twenty":6.545121,"median":7.33505,"eighty":8.847926,"marketCap":440000000},{"date":"2023-06-02","current":13.153645,"twenty":6.565211,"median":7.33505,"eighty":8.86054,"marketCap":448000000},{"date":"2023-06-09","current":14.093191,"twenty":6.565211,"median":7.33505,"eighty":8.886733,"marketCap":480000000},{"date":"2023-06-16","current":17.146716,"twenty":6.565211,"median":7.335083,"eighty":8.89105,"marketCap":584000000},{"date":"2023-06-23","current":15.032737,"twenty":6.565211,"median":7.363985,"eighty":8.92554,"marketCap":512000000},{"date":"2023-06-30","current":18.053734,"twenty":6.565211,"median":7.39625,"eighty":8.929211,"marketCap":592000000},{"date":"2023-07-07","current":18.297704,"twenty":6.594278,"median":7.409208,"eighty":8.972665,"marketCap":600000000},{"date":"2023-07-14","current":17.077857,"twenty":6.601545,"median":7.437802,"eighty":8.983804,"marketCap":560000000},{"date":"2023-07-21","current":19.029612,"twenty":6.601545,"median":7.476108,"eighty":9.07628,"marketCap":624000000},{"date":"2023-07-28","current":20.493428,"twenty":6.624114,"median":7.476108,"eighty":9.231873,"marketCap":672000000},{"date":"2023-08-04","current":20.493428,"twenty":6.629756,"median":7.505299,"eighty":9.272002,"marketCap":672000000},{"date":"2023-08-11","current":21.469306,"twenty":6.629756,"median":7.528499,"eighty":9.313607,"marketCap":704000000},{"date":"2023-08-18","current":22.445183,"twenty":6.629756,"median":7.557392,"eighty":9.366861,"marketCap":736000000},{"date":"2023-08-25","current":21.469306,"twenty":6.630647,"median":7.60401,"eighty":9.585253,"marketCap":704000000},{"date":"2023-09-01","current":21.713275,"twenty":6.641485,"median":7.610323,"eighty":9.817201,"marketCap":712000000},{"date":"2023-09-08","current":20.493428,"twenty":6.648315,"median":7.617167,"eighty":9.938397,"marketCap":672000000},{"date":"2023-09-15","current":17.565795,"twenty":6.648315,"median":7.617167,"eighty":10.003925,"marketCap":576000000},{"date":"2023-09-22","current":15.61404,"twenty":6.648315,"median":7.65111,"eighty":10.226419,"marketCap":512000000},{"date":"2023-09-29","current":16.101979,"twenty":6.648315,"median":7.687114,"eighty":10.749132,"marketCap":528000000},{"date":"2023-10-06","current":14.882132,"twenty":6.648315,"median":7.704278,"eighty":10.84865,"marketCap":488000000},{"date":"2023-10-13","current":14.394194,"twenty":6.648315,"median":7.736893,"eighty":11.11483,"marketCap":472000000},{"date":"2023-10-20","current":15.126102,"twenty":6.648315,"median":7.758225,"eighty":11.349717,"marketCap":496000000},{"date":"2023-10-27","current":14.638163,"twenty":6.648315,"median":7.761339,"eighty":11.481254,"marketCap":480000000},{"date":"2023-11-03","current":14.882132,"twenty":6.650246,"median":7.761339,"eighty":11.650371,"marketCap":488000000},{"date":"2023-11-10","current":15.370071,"twenty":6.660032,"median":7.798232,"eighty":12.402009,"marketCap":504000000},{"date":"2023-11-17","current":14.638163,"twenty":6.671866,"median":7.808431,"eighty":12.683872,"marketCap":480000000},{"date":"2023-11-24","current":16.562004,"twenty":6.68618,"median":7.816715,"eighty":12.918759,"marketCap":480000000},{"date":"2023-12-01","current":16.562004,"twenty":6.68618,"median":7.838952,"eighty":12.918759,"marketCap":480000000},{"date":"2023-12-08","current":15.733904,"twenty":6.686917,"median":7.877759,"eighty":12.918759,"marketCap":456000000},{"date":"2023-12-15","current":12.31109,"twenty":6.694772,"median":7.892187,"eighty":13.095104,"marketCap":356800000},{"date":"2023-12-22","current":15.45787,"twenty":6.717797,"median":7.916566,"eighty":13.153645,"marketCap":448000000},{"date":"2023-12-29","current":15.733904,"twenty":6.728013,"median":7.945899,"eighty":13.153645,"marketCap":456000000},{"date":"2024-01-05","current":15.45787,"twenty":6.731418,"median":7.975521,"eighty":13.153645,"marketCap":448000000},{"date":"2024-01-12","current":17.666138,"twenty":6.731418,"median":7.994179,"eighty":13.251255,"marketCap":512000000},{"date":"2024-01-19","current":17.114071,"twenty":6.755056,"median":8.071792,"eighty":13.388532,"marketCap":496000000},{"date":"2024-01-26","current":17.666138,"twenty":6.770815,"median":8.080096,"eighty":13.388532,"marketCap":512000000},{"date":"2024-02-02","current":17.666138,"twenty":6.770815,"median":8.110599,"eighty":13.811327,"marketCap":512000000},{"date":"2024-02-09","current":18.770271,"twenty":6.770815,"median":8.113083,"eighty":14.353737,"marketCap":544000000},{"date":"2024-02-16","current":18.770271,"twenty":6.770815,"median":8.127074,"eighty":14.394194,"marketCap":544000000},{"date":"2024-02-23","current":20.150438,"twenty":6.771246,"median":8.149406,"eighty":14.638163,"marketCap":584000000},{"date":"2024-03-01","current":20.426472,"twenty":6.77297,"median":8.149406,"eighty":14.638163,"marketCap":592000000},{"date":"2024-03-08","current":19.598371,"twenty":6.774261,"median":8.149406,"eighty":14.638163,"marketCap":568000000},{"date":"2024-03-15","current":19.046305,"twenty":6.786445,"median":8.185217,"eighty":14.882132,"marketCap":552000000},{"date":"2024-03-22","current":19.046305,"twenty":6.814522,"median":8.221028,"eighty":14.882132,"marketCap":552000000},{"date":"2024-03-28","current":18.218204,"twenty":6.814522,"median":8.227019,"eighty":14.882132,"marketCap":528000000},{"date":"2024-04-05","current":16.562004,"twenty":6.814522,"median":8.227019,"eighty":14.905804,"marketCap":480000000},{"date":"2024-04-12","current":15.45787,"twenty":6.822152,"median":8.261267,"eighty":15.032737,"marketCap":448000000},{"date":"2024-04-19","current":14.353737,"twenty":6.827238,"median":8.31087,"eighty":15.032737,"marketCap":416000000},{"date":"2024-04-26","current":14.077703,"twenty":6.827238,"median":8.314983,"eighty":14.956577,"marketCap":408000000},{"date":"2024-05-03","current":13.80167,"twenty":6.838523,"median":8.314983,"eighty":14.905804,"marketCap":400000000},{"date":"2024-05-10","current":14.077703,"twenty":6.8557,"median":8.34866,"eighty":14.905804,"marketCap":408000000},{"date":"2024-05-17","current":14.905804,"twenty":6.856074,"median":8.36196,"eighty":14.905804,"marketCap":432000000},{"date":"2024-05-24","current":12.752743,"twenty":6.856074,"median":8.372405,"eighty":14.905804,"marketCap":369600000},{"date":"2024-05-31","current":13.47043,"twenty":6.856074,"median":8.382246,"eighty":14.905804,"marketCap":390400000},{"date":"2024-06-07","current":13.249603,"twenty":6.856074,"median":8.408937,"eighty":14.905804,"marketCap":384000000},{"date":"2024-06-14","current":13.249603,"twenty":6.856074,"median":8.421053,"eighty":14.905804,"marketCap":384000000},{"date":"2024-06-21","current":12.697536,"twenty":6.883662,"median":8.446497,"eighty":14.905804,"marketCap":368000000},{"date":"2024-06-28","current":14.073196,"twenty":6.883662,"median":8.459859,"eighty":14.905804,"marketCap":368000000},{"date":"2024-07-05","current":12.788252,"twenty":6.883662,"median":8.464981,"eighty":14.886866,"marketCap":334400000},{"date":"2024-07-12","current":10.034801,"twenty":6.894833,"median":8.483543,"eighty":14.882132,"marketCap":262400000},{"date":"2024-07-19","current":11.564496,"twenty":6.897626,"median":8.504537,"eighty":14.882132,"marketCap":302400000},{"date":"2024-07-26","current":10.524303,"twenty":6.897626,"median":8.537473,"eighty":14.882132,"marketCap":275200000},{"date":"2024-08-02","current":11.380932,"twenty":6.897626,"median":8.537473,"eighty":14.882132,"marketCap":297600000},{"date":"2024-08-09","current":10.769054,"twenty":6.909024,"median":8.537473,"eighty":14.882132,"marketCap":281600000},{"date":"2024-08-16","current":10.524303,"twenty":6.911874,"median":8.549869,"eighty":14.882132,"marketCap":275200000},{"date":"2024-08-23","current":11.319745,"twenty":6.911874,"median":8.619146,"eighty":14.882132,"marketCap":296000000},{"date":"2024-08-30","current":12.053998,"twenty":6.911874,"median":8.631728,"eighty":14.882132,"marketCap":315200000},{"date":"2024-09-06","current":11.319745,"twenty":6.911874,"median":8.643824,"eighty":14.882132,"marketCap":296000000},{"date":"2024-09-13","current":10.034801,"twenty":6.911874,"median":8.690801,"eighty":14.814707,"marketCap":262400000},{"date":"2024-09-20","current":9.361735,"twenty":6.911874,"median":8.690801,"eighty":14.797851,"marketCap":244800000},{"date":"2024-09-27","current":11.503308,"twenty":6.928256,"median":8.690801,"eighty":14.702038,"marketCap":300800000},{"date":"2024-10-04","current":11.197369,"twenty":6.939541,"median":8.690801,"eighty":14.638163,"marketCap":292800000},{"date":"2024-10-10","current":11.013805,"twenty":6.940085,"median":8.690801,"eighty":14.638163,"marketCap":288000000},{"date":"2024-10-18","current":10.401927,"twenty":6.940085,"median":8.702316,"eighty":14.638163,"marketCap":272000000},{"date":"2024-10-25","current":9.851237,"twenty":6.940085,"median":8.731506,"eighty":14.638163,"marketCap":257600000},{"date":"2024-11-01","current":9.239359,"twenty":6.940085,"median":8.731506,"eighty":14.638163,"marketCap":241600000},{"date":"2024-11-08","current":8.93342,"twenty":6.940085,"median":8.737779,"eighty":14.638163,"marketCap":233600000},{"date":"2024-11-15","current":10.585491,"twenty":6.940085,"median":8.737779,"eighty":14.638163,"marketCap":276800000},{"date":"2024-11-22","current":9.973613,"twenty":6.940085,"median":8.742369,"eighty":14.638163,"marketCap":260800000},{"date":"2024-11-29","current":25.9157,"twenty":6.940085,"median":8.784756,"eighty":14.638163,"marketCap":281600000},{"date":"2024-12-06","current":27.240935,"twenty":6.944999,"median":8.826358,"eighty":14.638163,"marketCap":296000000},{"date":"2024-12-13","current":22.381741,"twenty":6.965384,"median":8.847926,"eighty":14.882132,"marketCap":243200000},{"date":"2024-12-20","current":24.148721,"twenty":6.968297,"median":8.847926,"eighty":14.882132,"marketCap":262400000},{"date":"2024-12-27","current":23.559728,"twenty":6.968297,"median":8.86054,"eighty":14.882132,"marketCap":256000000},{"date":"2025-01-03","current":23.412479,"twenty":6.968297,"median":8.87871,"eighty":14.905804,"marketCap":254400000},{"date":"2025-01-10","current":23.412479,"twenty":6.968297,"median":8.886733,"eighty":14.905804,"marketCap":254400000},{"date":"2025-01-17","current":23.412479,"twenty":6.968297,"median":8.89105,"eighty":15.032737,"marketCap":254400000},{"date":"2025-01-24","current":23.706976,"twenty":6.975757,"median":8.92554,"eighty":15.126102,"marketCap":257600000},{"date":"2025-01-28","current":23.706976,"twenty":6.98073,"median":8.92554,"eighty":15.126102,"marketCap":257600000},{"date":"2025-02-07","current":22.087245,"twenty":6.98073,"median":8.92554,"eighty":15.181837,"marketCap":240000000},{"date":"2025-02-14","current":20.320265,"twenty":6.98073,"median":8.930758,"eighty":15.370071,"marketCap":220800000},{"date":"2025-02-21","current":21.351003,"twenty":6.98073,"median":8.939652,"eighty":15.45787,"marketCap":232000000},{"date":"2025-02-28","current":21.6455,"twenty":6.996509,"median":8.972665,"eighty":15.45787,"marketCap":235200000},{"date":"2025-03-07","current":20.614762,"twenty":6.996509,"median":8.972665,"eighty":15.61404,"marketCap":224000000},{"date":"2025-03-14","current":20.173017,"twenty":6.996509,"median":8.998398,"eighty":15.733904,"marketCap":219200000},{"date":"2025-03-21","current":18.553285,"twenty":6.996509,"median":9.018764,"eighty":16.009937,"marketCap":201600000},{"date":"2025-03-28","current":19.87852,"twenty":6.996509,"median":9.097926,"eighty":16.101979,"marketCap":216000000},{"date":"2025-04-03","current":19.142279,"twenty":6.996509,"median":9.17758,"eighty":16.138777,"marketCap":208000000},{"date":"2025-04-11","current":16.491809,"twenty":7.017127,"median":9.239359,"eighty":16.491809,"marketCap":179200000},{"date":"2025-04-17","current":14.283085,"twenty":7.022282,"median":9.239359,"eighty":16.491809,"marketCap":155200000},{"date":"2025-04-25","current":14.283085,"twenty":7.022282,"median":9.26151,"eighty":16.409474,"marketCap":155200000},{"date":"2025-05-02","current":14.72483,"twenty":7.02277,"median":9.26151,"eighty":16.285971,"marketCap":160000000},{"date":"2025-05-09","current":14.72483,"twenty":7.024721,"median":9.295656,"eighty":16.285971,"marketCap":160000000},{"date":"2025-05-16","current":14.283085,"twenty":7.024721,"median":9.313607,"eighty":16.101979,"marketCap":155200000},{"date":"2025-05-23","current":12.516105,"twenty":7.052932,"median":9.313607,"eighty":16.101979,"marketCap":136000000},{"date":"2025-05-30","current":15.902816,"twenty":7.052932,"median":9.361735,"eighty":16.101979,"marketCap":172800000},{"date":"2025-06-06","current":15.019326,"twenty":7.052932,"median":9.422922,"eighty":16.101979,"marketCap":163200000},{"date":"2025-06-13","current":15.461071,"twenty":7.052932,"median":9.496019,"eighty":16.101979,"marketCap":168000000},{"date":"2025-06-20","current":15.902816,"twenty":7.052932,"median":9.585253,"eighty":16.101979,"marketCap":172800000},{"date":"2025-06-27","current":11.708789,"twenty":7.052932,"median":9.677042,"eighty":16.050064,"marketCap":155200000},{"date":"2025-07-04","current":12.070917,"twenty":7.052932,"median":9.803625,"eighty":16.050064,"marketCap":160000000},{"date":"2025-07-11","current":11.467371,"twenty":7.052932,"median":9.817201,"eighty":16.017962,"marketCap":152000000},{"date":"2025-07-18","current":11.467371,"twenty":7.052932,"median":9.851237,"eighty":16.009937,"marketCap":152000000},{"date":"2025-07-25","current":10.863825,"twenty":7.052932,"median":9.895707,"eighty":15.979814,"marketCap":144000000},{"date":"2025-08-01","current":10.984534,"twenty":7.052932,"median":9.912425,"eighty":15.916709,"marketCap":145600000},{"date":"2025-08-05","current":13.760845,"twenty":7.052932,"median":9.943019,"eighty":15.902816,"marketCap":182400000}],"updateTime":1754516343136}}}