ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
利福中國
0.690
0.000
手動刷新
成交量：
87.15萬
成交額：
60.01萬
市值：
10.10億
市盈率：
-50.26
高：
0.700
開：
0.690
低：
0.680
收：
0.690
52周最高：
0.750
52周最低：
0.354
股本：
14.64億
香港流通股本：
14.64億
量比：
0.13
換手率：
0.06%
股息：
0.42
股息率：
60.87%
每股收益(LYR):
-0.014
淨資產收益率：
0.54%
總資產收益率：
-0.54%
市淨率：
0.10
市盈率(LYR):
-50.26
市銷率:
0.73
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02136/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02136","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02136\",,,,,undefined,":{"symbol":"02136","market":"HK","secType":"STK","nameCN":"利福中國","latestPrice":0.69,"timestamp":1770710196212,"preClose":0.69,"halted":0,"volume":871500,"delay":0,"changeRate":0,"floatShares":1464000000,"shares":1464000000,"eps":-0.013728,"marketStatus":"已收盤","change":0,"latestTime":"02-10 15:56:36","open":0.69,"high":0.7,"low":0.68,"amount":600100,"amplitude":0.028986,"askPrice":0.69,"askSize":129500,"bidPrice":0.68,"bidSize":788500,"shortable":0,"etf":0,"ttmEps":-0.049012,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1468512000000,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.608696,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.129211,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02136\",,,,,undefined,":{"symbol":"02136","floatShares":1464000000,"roa":"-0.54%","roe":"0.54%","lyrEps":-0.013728,"volumeRatio":0.129211,"shares":1464000000,"dividePrice":0.42,"high":0.7,"amplitude":0.028986,"preClose":0.69,"low":0.68,"week52Low":0.354,"pbRate":"0.10","psRate":"0.73","week52High":0.75,"institutionHeld":0,"latestPrice":0.69,"committee":0.717865,"eps":-0.013728,"divideRate":0.608696,"volume":871500,"delay":0,"ttmEps":-0.049012,"open":0.69,"prevYearClose":0.404,"prevWeekClose":0.7,"prevMonthClose":0.659,"prevQuarterClose":0.404,"fiveDayClose":0.69,"twentyDayClose":0.572,"sixtyDayClose":0.416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02136\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"02136","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-05","defaultRemindTime":1770168600000,"name":"利福中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-05","currency":"HKD","dateTimestamp":1770134400000,"payDate":"2026-02-24"},{"date":"2025-08-08","symbol":"02136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-31","symbol":"02136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-05","symbol":"02136","reason":null,"defaultRemindTime":1741138200000,"announcedDate":"2025-01-27","type":"delisting","dateTimestamp":1741104000000},{"date":"2024-08-08","symbol":"02136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02136\",market:\"HK\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-05","paymentDate":"2026-02-24","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02136","date":"2026-02-09","current":-14.078185,"percent":0.224767,"low":-62.938018,"twenty":-13.894426,"median":7.033112,"eighty":365.936945,"high":839.860929,"avg":116.908402,"sd":232.993845,"marketCap":1010469465},"quantilePoints":[{"date":"2021-02-11","current":-9.195896,"twenty":8.585311,"median":11.415036,"eighty":13.476281,"marketCap":1933072020},{"date":"2021-02-19","current":-9.470429,"twenty":8.437289,"median":11.406906,"eighty":13.473354,"marketCap":1991649960},{"date":"2021-02-26","current":-9.072557,"twenty":8.328739,"median":11.401126,"eighty":13.463039,"marketCap":1903783050},{"date":"2021-03-05","current":-9.025393,"twenty":8.003089,"median":11.395678,"eighty":13.460643,"marketCap":1889138565},{"date":"2021-03-12","current":-9.251482,"twenty":-6.985877,"median":11.391294,"eighty":13.460643,"marketCap":1933072020},{"date":"2021-03-19","current":-8.97412,"twenty":-7.199333,"median":11.382917,"eighty":13.460643,"marketCap":1874494080},{"date":"2021-03-26","current":7.129294,"twenty":-7.230784,"median":11.37912,"eighty":13.442586,"marketCap":1801271655},{"date":"2021-04-01","current":6.62501,"twenty":-7.215689,"median":11.376895,"eighty":13.426092,"marketCap":1669471290},{"date":"2021-04-09","current":6.552433,"twenty":-7.205884,"median":11.372391,"eighty":13.412723,"marketCap":1654826805},{"date":"2021-04-16","current":6.758788,"twenty":-7.198238,"median":11.368459,"eighty":13.408267,"marketCap":1713404745},{"date":"2021-04-23","current":7.030029,"twenty":-7.196148,"median":11.357544,"eighty":13.394419,"marketCap":1786627170},{"date":"2021-04-30","current":7.460263,"twenty":-7.131535,"median":11.348569,"eighty":13.389668,"marketCap":1903783050},{"date":"2021-05-07","current":7.127149,"twenty":-7.018269,"median":11.3484,"eighty":13.381008,"marketCap":1830560625},{"date":"2021-05-14","current":6.789466,"twenty":1.079961,"median":11.340932,"eighty":13.365916,"marketCap":1742693715},{"date":"2021-05-21","current":6.730557,"twenty":6.481651,"median":11.315095,"eighty":13.359148,"marketCap":1728049230},{"date":"2021-05-28","current":6.777849,"twenty":6.551079,"median":11.302513,"eighty":13.358003,"marketCap":1757338200},{"date":"2021-06-04","current":6.639881,"twenty":6.552433,"median":11.292002,"eighty":13.355891,"marketCap":1713404745},{"date":"2021-06-10","current":6.691695,"twenty":6.586148,"median":11.28743,"eighty":13.355037,"marketCap":1728049230},{"date":"2021-06-18","current":7.438507,"twenty":6.59275,"median":11.278309,"eighty":13.346495,"marketCap":1903783050},{"date":"2021-06-25","current":7.099659,"twenty":6.60596,"median":11.259893,"eighty":13.339137,"marketCap":1815916140},{"date":"2021-06-30","current":7.09712,"twenty":6.61584,"median":11.244515,"eighty":13.335875,"marketCap":1815916140},{"date":"2021-07-09","current":7.004393,"twenty":6.625768,"median":11.236932,"eighty":13.327494,"marketCap":1786627170},{"date":"2021-07-16","current":7.119366,"twenty":6.628799,"median":11.223957,"eighty":13.326903,"marketCap":1815916140},{"date":"2021-07-23","current":7.120051,"twenty":6.628041,"median":11.211115,"eighty":13.327051,"marketCap":1815916140},{"date":"2021-07-30","current":6.581162,"twenty":6.58824,"median":11.211115,"eighty":13.327051,"marketCap":1684115775},{"date":"2021-08-06","current":4.973012,"twenty":6.552094,"median":11.211115,"eighty":13.327051,"marketCap":1684115775},{"date":"2021-08-13","current":5.052615,"twenty":5.060345,"median":11.211115,"eighty":13.327051,"marketCap":1713404745},{"date":"2021-08-20","current":4.763821,"twenty":5.051443,"median":11.207191,"eighty":13.327199,"marketCap":1610893350},{"date":"2021-08-27","current":4.570448,"twenty":4.973317,"median":11.205403,"eighty":13.327494,"marketCap":1552315410},{"date":"2021-09-03","current":4.784091,"twenty":4.763821,"median":11.206297,"eighty":13.327642,"marketCap":1625537835},{"date":"2021-09-10","current":4.814808,"twenty":4.751449,"median":11.206297,"eighty":13.327642,"marketCap":1640182320},{"date":"2021-09-17","current":4.441039,"twenty":4.642157,"median":11.200377,"eighty":13.327494,"marketCap":1508381955},{"date":"2021-09-24","current":4.266597,"twenty":4.567533,"median":11.179108,"eighty":13.327642,"marketCap":1449804015},{"date":"2021-09-30","current":4.209414,"twenty":4.308672,"median":11.155483,"eighty":13.327642,"marketCap":1435159530},{"date":"2021-10-08","current":4.467336,"twenty":4.301728,"median":11.141122,"eighty":13.331758,"marketCap":1523026440},{"date":"2021-10-15","current":4.5072,"twenty":4.301728,"median":11.134765,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-10-22","current":4.475071,"twenty":4.301728,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-10-29","current":4.486164,"twenty":4.301728,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-11-05","current":4.350818,"twenty":4.299912,"median":11.134353,"eighty":13.333817,"marketCap":1493737470},{"date":"2021-11-12","current":4.460394,"twenty":4.299912,"median":11.134353,"eighty":13.333817,"marketCap":1537670925},{"date":"2021-11-19","current":4.296554,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1479092985},{"date":"2021-11-26","current":4.933077,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1698760260},{"date":"2021-12-03","current":4.754181,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1640182320},{"date":"2021-12-10","current":5.381713,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1859849595},{"date":"2021-12-17","current":5.215816,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1801271655},{"date":"2021-12-24","current":5.04138,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1742693715},{"date":"2021-12-31","current":5.157256,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1786627170},{"date":"2022-01-07","current":5.007176,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1728049230},{"date":"2022-01-14","current":4.953953,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1713404745},{"date":"2022-01-21","current":4.942638,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1713404745},{"date":"2022-01-28","current":4.828227,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1669471290},{"date":"2022-02-04","current":4.957716,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1713404745},{"date":"2022-02-11","current":4.905434,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1698760260},{"date":"2022-02-18","current":4.88146,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1698760260},{"date":"2022-02-25","current":4.617587,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1610893350},{"date":"2022-03-04","current":4.406009,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2022-03-11","current":3.992417,"twenty":4.2161,"median":11.11846,"eighty":13.331758,"marketCap":1391226075},{"date":"2022-03-18","current":3.797431,"twenty":3.954982,"median":11.101404,"eighty":13.331758,"marketCap":1318003650},{"date":"2022-03-25","current":7.141645,"twenty":3.954982,"median":11.077678,"eighty":13.331758,"marketCap":1259425710},{"date":"2022-04-01","current":6.861762,"twenty":3.954982,"median":11.056522,"eighty":13.331758,"marketCap":1215492255},{"date":"2022-04-08","current":6.87828,"twenty":3.954982,"median":11.044083,"eighty":13.331758,"marketCap":1215492255},{"date":"2022-04-14","current":6.885914,"twenty":3.954982,"median":11.03452,"eighty":13.327199,"marketCap":1215492255},{"date":"2022-04-22","current":6.854782,"twenty":3.954982,"median":11.028203,"eighty":13.308859,"marketCap":1186203285},{"date":"2022-04-29","current":6.708879,"twenty":3.954982,"median":11.007345,"eighty":13.291989,"marketCap":1142269830},{"date":"2022-05-06","current":6.938537,"twenty":3.973699,"median":10.976183,"eighty":13.291406,"marketCap":1171558800},{"date":"2022-05-13","current":7.064946,"twenty":3.954982,"median":10.95333,"eighty":13.291989,"marketCap":1171558800},{"date":"2022-05-20","current":6.880102,"twenty":3.954982,"median":10.926227,"eighty":13.291989,"marketCap":1156914315},{"date":"2022-05-27","current":7.060406,"twenty":3.954982,"median":10.873819,"eighty":13.291989,"marketCap":1186203285},{"date":"2022-06-02","current":7.109415,"twenty":3.973699,"median":10.824492,"eighty":13.291406,"marketCap":1200847770},{"date":"2022-06-10","current":7.332108,"twenty":3.954982,"median":10.803249,"eighty":13.248747,"marketCap":1230136740},{"date":"2022-06-17","current":6.903242,"twenty":3.954982,"median":10.765764,"eighty":13.20735,"marketCap":1156914315},{"date":"2022-06-24","current":6.962903,"twenty":3.954982,"median":10.714118,"eighty":13.149635,"marketCap":1171558800},{"date":"2022-06-30","current":7.062097,"twenty":3.954982,"median":10.671247,"eighty":13.117606,"marketCap":1186203285},{"date":"2022-07-08","current":6.967738,"twenty":3.936264,"median":10.63479,"eighty":13.019197,"marketCap":1171558800},{"date":"2022-07-15","current":6.681271,"twenty":3.936264,"median":10.58567,"eighty":12.973907,"marketCap":1112980860},{"date":"2022-07-22","current":6.676891,"twenty":3.936264,"median":10.493866,"eighty":12.916666,"marketCap":1112980860},{"date":"2022-07-29","current":6.934816,"twenty":3.936264,"median":10.396156,"eighty":12.883129,"marketCap":1156914315},{"date":"2022-08-05","current":437.835334,"twenty":3.936264,"median":10.328965,"eighty":12.847927,"marketCap":1332648135},{"date":"2022-09-23","current":393.580979,"twenty":-6.953485,"median":10.168032,"eighty":12.591474,"marketCap":1142269830},{"date":"2022-09-30","current":370.555661,"twenty":-6.953485,"median":10.168032,"eighty":12.591474,"marketCap":1069047405},{"date":"2022-10-07","current":370.206538,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1069047405},{"date":"2022-10-14","current":347.649138,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":995824980},{"date":"2022-10-21","current":344.548914,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":981180495},{"date":"2022-10-28","current":298.811366,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":849380130},{"date":"2022-11-04","current":317.460983,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":893313585},{"date":"2022-11-11","current":334.184841,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":951891525},{"date":"2022-11-18","current":358.156034,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1025113950},{"date":"2022-11-25","current":363.767516,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1039758435},{"date":"2022-12-02","current":374.949073,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1083691890},{"date":"2022-12-09","current":445.697183,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1303359165},{"date":"2022-12-16","current":441.622767,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1288714680},{"date":"2022-12-23","current":455.981862,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1332648135},{"date":"2022-12-30","current":449.868288,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1318003650},{"date":"2023-01-06","current":448.632084,"twenty":-6.985877,"median":10.154771,"eighty":12.592423,"marketCap":1332648135},{"date":"2023-01-13","current":458.600524,"twenty":-7.018269,"median":10.14151,"eighty":12.640541,"marketCap":1391226075},{"date":"2023-01-20","current":474.462626,"twenty":-7.018269,"median":10.14151,"eighty":12.666754,"marketCap":1435159530},{"date":"2023-01-27","current":479.976465,"twenty":-7.115444,"median":10.124782,"eighty":12.704058,"marketCap":1449804015},{"date":"2023-02-03","current":523.288981,"twenty":-7.115444,"median":10.124782,"eighty":12.77981,"marketCap":1596248865},{"date":"2023-02-10","current":594.536315,"twenty":-7.131535,"median":10.123459,"eighty":12.81981,"marketCap":1801271655},{"date":"2023-02-17","current":562.369505,"twenty":-7.115444,"median":10.124782,"eighty":12.882315,"marketCap":1684115775},{"date":"2023-02-24","current":527.069493,"twenty":-7.083052,"median":10.126105,"eighty":12.944201,"marketCap":1566959895},{"date":"2023-03-03","current":522.330054,"twenty":-7.115444,"median":10.124782,"eighty":12.981604,"marketCap":1552315410},{"date":"2023-03-10","current":546.071178,"twenty":529.716367,"median":536.142612,"eighty":542.099752,"marketCap":1610893350},{"date":"2023-03-17","current":590.005456,"twenty":-7.230784,"median":7.994851,"eighty":13.722336,"marketCap":1757338200},{"date":"2023-03-24","current":-62.457267,"twenty":-7.275079,"median":7.903548,"eighty":13.735719,"marketCap":1757338200},{"date":"2023-03-31","current":-62.938018,"twenty":-7.315136,"median":7.822366,"eighty":13.735682,"marketCap":1757338200},{"date":"2023-04-06","current":-61.404174,"twenty":-7.319787,"median":7.809207,"eighty":13.735682,"marketCap":1713404745},{"date":"2023-04-14","current":-60.819299,"twenty":-7.337173,"median":7.66424,"eighty":13.735755,"marketCap":1698760260},{"date":"2023-04-21","current":-58.227728,"twenty":-7.359242,"median":7.548501,"eighty":13.735755,"marketCap":1625537835},{"date":"2023-04-28","current":-60.778576,"twenty":-7.394988,"median":7.457488,"eighty":13.697534,"marketCap":1684115775},{"date":"2023-05-05","current":-60.15143,"twenty":-7.399716,"median":7.393332,"eighty":13.642509,"marketCap":1669471290},{"date":"2023-05-12","current":-59.505905,"twenty":-7.414815,"median":7.315162,"eighty":13.587486,"marketCap":1640182320},{"date":"2023-05-19","current":-56.582429,"twenty":-7.455774,"median":7.227366,"eighty":13.47375,"marketCap":1537670925},{"date":"2023-05-25","current":-57.89844,"twenty":-7.496399,"median":7.200367,"eighty":13.433686,"marketCap":1566959895},{"date":"2023-06-02","current":-54.294804,"twenty":-8.101101,"median":7.157285,"eighty":13.320687,"marketCap":1464448500},{"date":"2023-06-09","current":-56.54818,"twenty":-8.225119,"median":7.141645,"eighty":13.188957,"marketCap":1523026440},{"date":"2023-06-16","current":-61.191092,"twenty":-8.495853,"median":7.127149,"eighty":13.117267,"marketCap":1640182320},{"date":"2023-06-23","current":-57.131912,"twenty":-8.544591,"median":7.119821,"eighty":13.105791,"marketCap":1523026440},{"date":"2023-06-30","current":-59.31651,"twenty":-8.690728,"median":7.109415,"eighty":13.067636,"marketCap":1566959895},{"date":"2023-07-07","current":-58.877009,"twenty":-8.803956,"median":7.102994,"eighty":12.974019,"marketCap":1552315410},{"date":"2023-07-14","current":-55.871227,"twenty":-8.879558,"median":7.074763,"eighty":12.898724,"marketCap":1493737470},{"date":"2023-07-21","current":-56.682419,"twenty":-8.961759,"median":7.061324,"eighty":12.855091,"marketCap":1508381955},{"date":"2023-07-28","current":-59.497677,"twenty":-9.044547,"median":7.042691,"eighty":12.740791,"marketCap":1581604380},{"date":"2023-08-04","current":18.923528,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1552315410},{"date":"2023-08-11","current":17.594682,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1435159530},{"date":"2023-08-18","current":16.274906,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1318003650},{"date":"2023-08-25","current":15.724646,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1274070195},{"date":"2023-09-01","current":15.839623,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1288714680},{"date":"2023-09-08","current":16.210457,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1303359165},{"date":"2023-09-15","current":16.085734,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1303359165},{"date":"2023-09-22","current":16.337907,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1318003650},{"date":"2023-09-29","current":15.766271,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1274070195},{"date":"2023-10-06","current":15.229899,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1230136740},{"date":"2023-10-13","current":15.434263,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1244781225},{"date":"2023-10-20","current":15.27622,"twenty":-9.063815,"median":7.029772,"eighty":12.713216,"marketCap":1230136740},{"date":"2023-10-27","current":14.736963,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1186203285},{"date":"2023-11-03","current":15.060849,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1215492255},{"date":"2023-11-10","current":14.338021,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1156914315},{"date":"2023-11-17","current":14.569606,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1186203285},{"date":"2023-11-24","current":14.272237,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1171558800},{"date":"2023-12-01","current":14.035634,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1156914315},{"date":"2023-12-08","current":14.449367,"twenty":-9.064258,"median":7.024017,"eighty":12.736091,"marketCap":1186203285},{"date":"2023-12-15","current":14.366407,"twenty":-9.064258,"median":7.024017,"eighty":12.740791,"marketCap":1186203285},{"date":"2023-12-22","current":14.553491,"twenty":-9.064258,"median":7.024017,"eighty":12.917118,"marketCap":1200847770},{"date":"2023-12-29","current":14.476306,"twenty":-9.064258,"median":7.024017,"eighty":12.992306,"marketCap":1200847770},{"date":"2024-01-05","current":14.579126,"twenty":-9.064258,"median":7.024017,"eighty":13.165587,"marketCap":1200847770},{"date":"2024-01-12","current":14.393669,"twenty":-9.064258,"median":7.024017,"eighty":13.457653,"marketCap":1186203285},{"date":"2024-01-19","current":13.523747,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1112980860},{"date":"2024-01-26","current":13.040667,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1069047405},{"date":"2024-02-02","current":12.69958,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1039758435},{"date":"2024-02-09","current":12.281364,"twenty":-9.06313,"median":7.030029,"eighty":13.673314,"marketCap":1010469465},{"date":"2024-02-16","current":12.278709,"twenty":-9.063815,"median":7.029772,"eighty":13.68842,"marketCap":1010469465},{"date":"2024-02-23","current":12.701571,"twenty":-9.063815,"median":7.029772,"eighty":13.459827,"marketCap":1039758435},{"date":"2024-03-01","current":12.872439,"twenty":-9.063371,"median":7.029901,"eighty":13.060475,"marketCap":1054402920},{"date":"2024-03-08","current":12.330604,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1010469465},{"date":"2024-03-15","current":11.983803,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":981180495},{"date":"2024-03-22","current":9.983368,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":951891525},{"date":"2024-03-28","current":9.090902,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":864024615},{"date":"2024-04-05","current":9.251077,"twenty":-9.064702,"median":7.018262,"eighty":13.052552,"marketCap":878669100},{"date":"2024-04-12","current":10.016313,"twenty":-9.064258,"median":7.024017,"eighty":13.04859,"marketCap":951891525},{"date":"2024-04-19","current":10.333328,"twenty":-9.064258,"median":7.024017,"eighty":13.04859,"marketCap":981180495},{"date":"2024-04-26","current":11.890276,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1127625345},{"date":"2024-05-03","current":11.589449,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-10","current":11.561999,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-17","current":12.505315,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1186203285},{"date":"2024-05-24","current":11.6055,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-31","current":11.5937,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-06-07","current":11.608096,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-06-14","current":11.773659,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1112980860},{"date":"2024-06-21","current":13.506015,"twenty":-9.063371,"median":7.029901,"eighty":13.060475,"marketCap":1274070195},{"date":"2024-06-28","current":12.73509,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1200847770},{"date":"2024-07-05","current":12.582518,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1186203285},{"date":"2024-07-12","current":12.564062,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1186203285},{"date":"2024-07-19","current":12.408717,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1171558800},{"date":"2024-07-26","current":11.899184,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1127625345},{"date":"2024-08-02","current":11.751497,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1112980860},{"date":"2024-08-09","current":579.993008,"twenty":-9.063371,"median":7.029901,"eighty":13.188595,"marketCap":1142269830},{"date":"2024-08-16","current":520.304351,"twenty":-9.063371,"median":7.029901,"eighty":13.544443,"marketCap":1025113950},{"date":"2024-08-23","current":510.712859,"twenty":-9.063371,"median":7.029901,"eighty":14.035634,"marketCap":1010469465},{"date":"2024-08-30","current":485.250232,"twenty":-9.063371,"median":7.029901,"eighty":14.076081,"marketCap":966536010},{"date":"2024-09-06","current":485.016672,"twenty":-9.063371,"median":7.029901,"eighty":14.261024,"marketCap":966536010},{"date":"2024-09-13","current":471.553559,"twenty":-9.063371,"median":7.029901,"eighty":14.338021,"marketCap":937247040},{"date":"2024-09-20","current":468.742576,"twenty":-9.063815,"median":7.029772,"eighty":14.415878,"marketCap":937247040},{"date":"2024-09-27","current":516.902592,"twenty":-9.063815,"median":7.029772,"eighty":14.459137,"marketCap":1039758435},{"date":"2024-10-04","current":548.515357,"twenty":-9.063815,"median":7.029772,"eighty":14.568411,"marketCap":1098336375},{"date":"2024-10-10","current":588.660608,"twenty":-9.063371,"median":7.029901,"eighty":14.579126,"marketCap":1171558800},{"date":"2024-10-18","current":591.982945,"twenty":-9.063815,"median":7.029772,"eighty":14.732789,"marketCap":1171558800},{"date":"2024-10-25","current":577.219969,"twenty":-9.063815,"median":7.029772,"eighty":14.845633,"marketCap":1142269830},{"date":"2024-11-01","current":562.040581,"twenty":-9.063815,"median":7.029772,"eighty":14.91191,"marketCap":1112980860},{"date":"2024-11-08","current":551.428139,"twenty":-9.063815,"median":7.029772,"eighty":15.099483,"marketCap":1083691890},{"date":"2024-11-15","current":540.610516,"twenty":-9.063815,"median":7.029772,"eighty":15.269353,"marketCap":1054402920},{"date":"2024-11-22","current":570.914867,"twenty":-9.063815,"median":7.029772,"eighty":15.414452,"marketCap":1112980860},{"date":"2024-11-29","current":563.780937,"twenty":-9.063815,"median":7.029772,"eighty":15.433692,"marketCap":1098336375},{"date":"2024-12-06","current":565.112014,"twenty":-9.063815,"median":7.029772,"eighty":15.611318,"marketCap":1098336375},{"date":"2024-12-13","current":739.873309,"twenty":-9.063815,"median":7.029772,"eighty":15.839197,"marketCap":1435159530},{"date":"2024-12-20","current":796.249668,"twenty":-9.063815,"median":7.029772,"eighty":15.961971,"marketCap":1537670925},{"date":"2024-12-27","current":789.278657,"twenty":-9.063815,"median":7.029772,"eighty":16.07461,"marketCap":1523026440},{"date":"2025-01-03","current":773.34307,"twenty":-9.063815,"median":7.029772,"eighty":16.140843,"marketCap":1493737470},{"date":"2025-01-10","current":776.284437,"twenty":-9.063815,"median":7.029772,"eighty":16.301632,"marketCap":1493737470},{"date":"2025-01-17","current":638.77757,"twenty":-9.063815,"median":7.029772,"eighty":16.428518,"marketCap":1230136740},{"date":"2025-01-24","current":642.357078,"twenty":-9.063815,"median":7.029772,"eighty":17.730262,"marketCap":1244781225},{"date":"2025-01-28","current":639.008279,"twenty":-9.063371,"median":7.029901,"eighty":18.322675,"marketCap":1244781225},{"date":"2025-02-07","current":635.083743,"twenty":-9.064258,"median":7.024017,"eighty":294.450954,"marketCap":1230136740},{"date":"2025-02-14","current":627.825749,"twenty":-9.064258,"median":7.024017,"eighty":303.843731,"marketCap":1215492255},{"date":"2025-02-21","current":565.296146,"twenty":-9.064258,"median":7.024017,"eighty":324.573105,"marketCap":1098336375},{"date":"2025-02-28","current":567.165356,"twenty":-9.064258,"median":7.024017,"eighty":342.695302,"marketCap":1098336375},{"date":"2025-03-07","current":572.429249,"twenty":-9.064702,"median":7.018262,"eighty":348.20675,"marketCap":1112980860},{"date":"2025-03-14","current":564.691839,"twenty":-9.064702,"median":7.018262,"eighty":358.715998,"marketCap":1098336375},{"date":"2025-03-21","current":557.381469,"twenty":-9.064702,"median":7.018262,"eighty":362.597539,"marketCap":1083691890},{"date":"2025-03-28","current":550.964209,"twenty":-9.015735,"median":7.050866,"eighty":368.071742,"marketCap":1069047405},{"date":"2025-04-03","current":-45.690688,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-04-11","current":-43.250202,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":922602555},{"date":"2025-04-17","current":-41.776956,"twenty":-9.010907,"median":7.053421,"eighty":370.346187,"marketCap":893313585},{"date":"2025-04-25","current":-41.056631,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":878669100},{"date":"2025-05-02","current":-43.018028,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":922602555},{"date":"2025-05-09","current":-42.040076,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":907958070},{"date":"2025-05-16","current":-45.062252,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":981180495},{"date":"2025-05-23","current":-43.586733,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":951891525},{"date":"2025-05-30","current":-42.728315,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-06","current":-42.619581,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-13","current":-42.602735,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-20","current":-43.353378,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":951891525},{"date":"2025-06-27","current":-43.232312,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":951891525},{"date":"2025-07-04","current":-43.895361,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":966536010},{"date":"2025-07-11","current":-47.268382,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":1039758435},{"date":"2025-07-18","current":-47.305453,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":1039758435},{"date":"2025-07-25","current":-47.134044,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":1039758435},{"date":"2025-08-01","current":-46.759107,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":1025113950},{"date":"2025-08-08","current":-45.976113,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":1010469465},{"date":"2025-08-15","current":-14.13274,"twenty":-9.015735,"median":7.055976,"eighty":370.416012,"marketCap":1010469465},{"date":"2025-08-22","current":-13.971732,"twenty":-9.036629,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-08-29","current":-13.905347,"twenty":-9.036629,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-09-05","current":-13.919141,"twenty":-9.036629,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-09-12","current":-13.89413,"twenty":-9.036629,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-09-19","current":-13.903997,"twenty":-9.064824,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-09-26","current":-13.940166,"twenty":-9.119157,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-10-03","current":-13.906975,"twenty":-9.178313,"median":7.053421,"eighty":370.346187,"marketCap":995824980},{"date":"2025-10-10","current":-13.722456,"twenty":-9.191281,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-10-17","current":-13.733147,"twenty":-9.297929,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-10-24","current":-13.728155,"twenty":-9.374099,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-10-31","current":-13.912302,"twenty":-11.961971,"median":7.055976,"eighty":370.416012,"marketCap":995824980},{"date":"2025-11-07","current":-13.716277,"twenty":-13.70114,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-11-14","current":-13.67752,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-11-21","current":-13.479657,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":966536010},{"date":"2025-11-28","current":-13.63437,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-12-05","current":-13.40782,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":966536010},{"date":"2025-12-12","current":-13.180292,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":951891525},{"date":"2025-12-19","current":-13.149302,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":951891525},{"date":"2025-12-24","current":-13.108472,"twenty":-13.712212,"median":7.055976,"eighty":370.416012,"marketCap":951891525},{"date":"2026-01-02","current":-13.057083,"twenty":-13.712746,"median":7.058191,"eighty":370.485836,"marketCap":951891525},{"date":"2026-01-09","current":-13.425412,"twenty":-13.710609,"median":7.050026,"eighty":370.206538,"marketCap":981180495},{"date":"2026-01-16","current":-18.37518,"twenty":-13.718467,"median":7.050026,"eighty":370.206538,"marketCap":1347292620},{"date":"2026-01-23","current":-21.391656,"twenty":-13.728155,"median":7.050026,"eighty":370.206538,"marketCap":1566959895},{"date":"2026-01-30","current":-21.095297,"twenty":-13.733366,"median":7.050026,"eighty":370.206538,"marketCap":1552315410},{"date":"2026-02-06","current":-13.895612,"twenty":-13.894426,"median":7.033112,"eighty":365.936945,"marketCap":1025113950},{"date":"2026-02-09","current":-13.667004,"twenty":-13.894426,"median":7.033112,"eighty":365.936945,"marketCap":1010469465}],"updateTime":1770704944838}}}