港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝克微

57.000

-1.100-1.89%

成交量：18.04萬

成交額：1,034.99萬

市值：35.91億

市盈率：18.78

高：58.650

開：58.650

低：56.650

收：58.100

資料載入中...

總覽公司新聞公告

股份發行

完成根據一般授權配售H股

股份發行

根據一般授權配售新H股

年度報告

年度報告 2024

年度報告

截至2024年12月31日止年度年度業績公告

業績預告

正面盈利預告

半年度報告

2024 中期報告

半年度報告

截至2024 年6 月30 日止六個月中期業績公告

業績預告

正面盈利預告

股份購回

( 1 ) 2023 年度董事會工作報告( 2 ) 2023 年度監事會工作報告( 3 ) 2023 年年度報告( 4 ) 2023 年度經審核財務報表( 5 ) 2023 年度利潤分配方案( 6 )聘請2024 年度審計機構( 7 ) 2024 年度申請銀行授信額度( 8 )修訂公司章程( 9 )授予董事會發行股份的一般授權(10)授予董事會回購H股的一般授權及(11) 2023 年年度股東大會通知

年度報告

年度報告 2023

年度報告

截至2023 年12 月31 日止年度年度業績公告

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02149/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","market":"HK","secType":"STK","nameCN":"貝克微","latestPrice":57,"timestamp":1751962126033,"preClose":58.1,"halted":0,"volume":180400,"delay":0,"floatShares":18000000,"shares":63000000,"eps":3.0357607393495516,"marketStatus":"已收盤","change":-1.1,"latestTime":"07-08 16:08:46","open":58.65,"high":58.65,"low":56.65,"amount":10349883,"amplitude":0.034423,"askPrice":58,"askSize":1400,"bidPrice":57,"bidSize":300,"shortable":0,"etf":0,"ttmEps":3.0357607393495516,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752024600000},"marketStatusCode":5,"adr":0,"listingDate":1703692800000,"exchange":"SEHK","adjPreClose":58.1,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":0.837978,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","floatShares":18000000,"roa":"6.07%","roe":"18.08%","lyrEps":3.035761,"volumeRatio":0.837978,"shares":63000000,"dividePrice":0,"high":58.65,"amplitude":0.034423,"preClose":58.1,"low":56.65,"week52Low":23,"pbRate":"3.27","psRate":"5.67","week52High":80,"institutionHeld":0,"latestPrice":57,"committee":-0.647059,"eps":3.0357607393495516,"divideRate":0,"volume":180400,"delay":0,"ttmEps":3.0357607393495516,"open":58.65,"prevYearClose":27.2,"prevWeekClose":60.15,"prevMonthClose":59.1,"prevQuarterClose":59.1,"fiveDayClose":59.1,"twentyDayClose":64.3,"sixtyDayClose":41.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02149\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19701838","market":"hk","labels":[],"media":"港交所","original_id":"N.HKVxCgofceYn","pdf_url":"https://static.tigerbbs.com/2a00706487e440a2bab7cf7fae61a59f","pub_time":1748428500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權配售H股","symbol":"02149","title":"完成根據一般授權配售H股","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0528/2025052801097_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 配售]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-28 18:35","pubTimestamp":1748428500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19674164","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmL6pEM2Jn","pdf_url":"https://static.tigerbbs.com/87a1d2a62400436580f65fe08032ac00","pub_time":1747786500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權配售新H股","symbol":"02149","title":"根據一般授權配售新H股","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0521/2025052100048_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-21 08:15","pubTimestamp":1747786500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19497268","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6naR23Yq3m","pdf_url":"https://static.tigerbbs.com/f30978dc17674660a1fa719768b48387","pub_time":1745575980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度報告 2024","symbol":"02149","title":"年度報告 2024","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042502354_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-25 18:13","pubTimestamp":1745575980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19263413","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJBs4FHP3v9","pdf_url":"https://static.tigerbbs.com/2bec2b28dd3b4a9baade666ff88b1386","pub_time":1742470860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度年度業績公告","symbol":"02149","title":"截至2024年12月31日止年度年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032001163_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-20 19:41","pubTimestamp":1742470860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19180876","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5XXBT5Noj7","pdf_url":"https://static.tigerbbs.com/e5cc4b48314b42d090a8880fea14a3c9","pub_time":1740736620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"02149","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022801036_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-02-28 17:57","pubTimestamp":1740736620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631472","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2KsFSkrx22","pdf_url":"https://static.tigerbbs.com/73308c1c5a264c9a854d1b05fac3de74","pub_time":1726821480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 中期報告","symbol":"02149","title":"2024 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000556_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-20 16:38","pubTimestamp":1726821480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18476314","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGssuA6MvCZ","pdf_url":"https://static.tigerbbs.com/09481431ef7f4ab4b3955794538c9689","pub_time":1723722000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024 年6 月30 日止六個月中期業績公告","symbol":"02149","title":"截至2024 年6 月30 日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081501224_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-15 19:40","pubTimestamp":1723722000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18422640","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6wp36s5BnF","pdf_url":"https://static.tigerbbs.com/ee934ffac85a43ddaa82f2d10606119c","pub_time":1722501180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"02149","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0801/2024080101393_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-01 16:33","pubTimestamp":1722501180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18207710","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAiZe9DSkTV","pdf_url":"https://static.tigerbbs.com/b1f49c29c87d4b39aa131d5acd515293","pub_time":1717057860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"( 1 ) 2023 年度董事會工作報告( 2 ) 2023 年度監事會工作報告( 3 ) 2023 年年度報告( 4 ) 2023 年度經審核財務報表( 5 ) 2023 年度利潤分配方案( 6 )聘請2024 年度審計機構( 7 ) 2024 年度申請銀行授信額度( 8 )修訂公司章程( 9 )授予董事會發行股份的一般授權(10)授予董事會回購H股的一般授權及(11) 2023 年年度股東大會通知","symbol":"02149","title":"( 1 ) 2023 年度董事會工作報告( 2 ) 2023 年度監事會工作報告( 3 ) 2023 年年度報告( 4 ) 2023 年度經審核財務報表( 5 ) 2023 年度利潤分配方案( 6 )聘請2024 年度審計機構( 7 ) 2024 年度申請銀行授信額度( 8 )修訂公司章程( 9 )授予董事會發行股份的一般授權(10)授予董事會回購H股的一般授權及(11) 2023 年年度股東大會通知","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0530/2024053000387_c.pdf","us_notice_code":"通函 - [修訂憲章文件 / 一般性授權 / 回購股份的説明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-30 16:31","pubTimestamp":1717057860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18051442","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7hU66b7ZNQ","pdf_url":"https://static.tigerbbs.com/05affc204d3f4283824f594c9a500c19","pub_time":1714379400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度報告 2023","symbol":"02149","title":"年度報告 2023","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042900746_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 16:30","pubTimestamp":1714379400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17749285","market":"hk","labels":[],"media":"港交所","original_id":"N.HK92u4YVv89U","pdf_url":"https://static.tigerbbs.com/63961c7a90d44ac589fddb7c3746ebe2","pub_time":1711374720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023 年12 月31 日止年度年度業績公告","symbol":"02149","title":"截至2023 年12 月31 日止年度年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0325/2024032501300_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-25 21:52","pubTimestamp":1711374720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17359459","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7chmsr1TVA","pdf_url":"https://static.tigerbbs.com/9e61f7b186274733a3bf88d9aec99d08","pub_time":1702851360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球發售","symbol":"02149","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1218/2023121800008_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-12-18 06:16","pubTimestamp":1702851360,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02149\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02149\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723910400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02149","date":"2025-07-07","current":20.078351,"percent":0.935829,"low":10.469166,"twenty":11.472025,"median":12.646342,"eighty":13.929868,"high":25.313842,"avg":13.37041,"sd":2.783795,"marketCap":3660300000},"quantilePoints":[{"date":"2023-12-22","current":18.346565,"twenty":18.346565,"median":18.346565,"eighty":18.346565,"marketCap":1977600000},{"date":"2023-12-29","current":13.841977,"twenty":13.340784,"median":16.094271,"eighty":18.364123,"marketCap":1500000000},{"date":"2024-01-05","current":13.996054,"twenty":13.903608,"median":14.458959,"eighty":16.939516,"marketCap":1506000000},{"date":"2024-01-12","current":13.152634,"twenty":13.172316,"median":13.841977,"eighty":14.770694,"marketCap":1416000000},{"date":"2024-01-19","current":11.050015,"twenty":12.428734,"median":13.259345,"eighty":14.503832,"marketCap":1188000000},{"date":"2024-01-26","current":11.373319,"twenty":11.298837,"median":13.081129,"eighty":14.13918,"marketCap":1218000000},{"date":"2024-02-02","current":11.163447,"twenty":11.189164,"median":12.455445,"eighty":13.934423,"marketCap":1194000000},{"date":"2024-02-09","current":11.248297,"twenty":11.163218,"median":11.433368,"eighty":13.675374,"marketCap":1209000000},{"date":"2024-02-16","current":11.162149,"twenty":11.162149,"median":11.348893,"eighty":13.42547,"marketCap":1200000000},{"date":"2024-02-23","current":11.030542,"twenty":11.11812,"median":11.253659,"eighty":13.316851,"marketCap":1179600000},{"date":"2024-03-01","current":11.046095,"twenty":11.060647,"median":11.218223,"eighty":13.201839,"marketCap":1182000000},{"date":"2024-03-08","current":13.114911,"twenty":11.071772,"median":11.22303,"eighty":13.201839,"marketCap":1404000000},{"date":"2024-03-15","current":13.26677,"twenty":11.09204,"median":11.266155,"eighty":13.201839,"marketCap":1419000000},{"date":"2024-03-22","current":13.026252,"twenty":11.100221,"median":11.324468,"eighty":13.316851,"marketCap":1392000000},{"date":"2024-03-28","current":11.877462,"twenty":11.10847,"median":11.433368,"eighty":13.324755,"marketCap":1404000000},{"date":"2024-04-05","current":12.06306,"twenty":11.113567,"median":11.761183,"eighty":13.296819,"marketCap":1425000000},{"date":"2024-04-12","current":12.868423,"twenty":11.127983,"median":12.06306,"eighty":13.240798,"marketCap":1521000000},{"date":"2024-04-19","current":13.184256,"twenty":11.146744,"median":12.138254,"eighty":13.19515,"marketCap":1557000000},{"date":"2024-04-26","current":13.276835,"twenty":11.153917,"median":12.473047,"eighty":13.19515,"marketCap":1566000000},{"date":"2024-05-03","current":13.158759,"twenty":11.157031,"median":12.588995,"eighty":13.274682,"marketCap":1551000000},{"date":"2024-05-10","current":13.254551,"twenty":11.162332,"median":12.792139,"eighty":13.2768,"marketCap":1566000000},{"date":"2024-05-17","current":12.333155,"twenty":11.163065,"median":12.845126,"eighty":13.27666,"marketCap":1455000000},{"date":"2024-05-24","current":12.71821,"twenty":11.163447,"median":12.795987,"eighty":13.26677,"marketCap":1497000000},{"date":"2024-05-31","current":12.501587,"twenty":11.170883,"median":12.729723,"eighty":13.254551,"marketCap":1473000000},{"date":"2024-06-07","current":12.338658,"twenty":11.180234,"median":12.647232,"eighty":13.201839,"marketCap":1452000000},{"date":"2024-06-14","current":12.630655,"twenty":11.198093,"median":12.624192,"eighty":13.188461,"marketCap":1485000000},{"date":"2024-06-21","current":12.708293,"twenty":11.211244,"median":12.647324,"eighty":13.184428,"marketCap":1491000000},{"date":"2024-06-28","current":12.227535,"twenty":11.221107,"median":12.630655,"eighty":13.182667,"marketCap":1434000000},{"date":"2024-07-05","current":12.358122,"twenty":11.23819,"median":12.588995,"eighty":13.173086,"marketCap":1449000000},{"date":"2024-07-12","current":12.186704,"twenty":11.251514,"median":12.545507,"eighty":13.162041,"marketCap":1431000000},{"date":"2024-07-19","current":12.646342,"twenty":11.268654,"median":12.54415,"eighty":13.155084,"marketCap":1485000000},{"date":"2024-07-26","current":12.828616,"twenty":11.28051,"median":12.566166,"eighty":13.155084,"marketCap":1512000000},{"date":"2024-08-02","current":13.167186,"twenty":11.307381,"median":12.624192,"eighty":13.155084,"marketCap":1551000000},{"date":"2024-08-09","current":12.877612,"twenty":11.353779,"median":12.646617,"eighty":13.145467,"marketCap":1527000000},{"date":"2024-08-16","current":12.79674,"twenty":11.409348,"median":12.646892,"eighty":13.135158,"marketCap":1518000000},{"date":"2024-08-23","current":10.645183,"twenty":11.268654,"median":12.627424,"eighty":13.121535,"marketCap":1515000000},{"date":"2024-08-30","current":10.63701,"twenty":11.209073,"median":12.586555,"eighty":13.112021,"marketCap":1524000000},{"date":"2024-09-06","current":11.469047,"twenty":11.219184,"median":12.545507,"eighty":13.105253,"marketCap":1644000000},{"date":"2024-09-13","current":11.499148,"twenty":11.23819,"median":12.543005,"eighty":13.090171,"marketCap":1644000000},{"date":"2024-09-20","current":11.4306,"twenty":11.250442,"median":12.504885,"eighty":13.081812,"marketCap":1644000000},{"date":"2024-09-27","current":11.217129,"twenty":11.233137,"median":12.47215,"eighty":13.073715,"marketCap":1623000000},{"date":"2024-10-04","current":11.872343,"twenty":11.220357,"median":12.43878,"eighty":13.062409,"marketCap":1710000000},{"date":"2024-10-10","current":10.649925,"twenty":11.219689,"median":12.432004,"eighty":13.062593,"marketCap":1524000000},{"date":"2024-10-18","current":11.148307,"twenty":11.202558,"median":12.38321,"eighty":13.061674,"marketCap":1587000000},{"date":"2024-10-25","current":11.781283,"twenty":11.213416,"median":12.366806,"eighty":13.050419,"marketCap":1677000000},{"date":"2024-11-01","current":11.794409,"twenty":11.214262,"median":12.338658,"eighty":13.043118,"marketCap":1680000000},{"date":"2024-11-08","current":12.415012,"twenty":11.217129,"median":12.331639,"eighty":13.026252,"marketCap":1755000000},{"date":"2024-11-15","current":12.680628,"twenty":11.219689,"median":12.354018,"eighty":13.012511,"marketCap":1779000000},{"date":"2024-11-22","current":12.429909,"twenty":11.22303,"median":12.377311,"eighty":13.002893,"marketCap":1743000000},{"date":"2024-11-29","current":12.395435,"twenty":11.248297,"median":12.381254,"eighty":13.001233,"marketCap":1737000000},{"date":"2024-12-06","current":12.360323,"twenty":11.253659,"median":12.388178,"eighty":12.996363,"marketCap":1728000000},{"date":"2024-12-13","current":12.59978,"twenty":11.278651,"median":12.395435,"eighty":12.992268,"marketCap":1758000000},{"date":"2024-12-20","current":11.468023,"twenty":11.28175,"median":12.39429,"eighty":12.980269,"marketCap":1593000000},{"date":"2024-12-27","current":11.217561,"twenty":11.28051,"median":12.38321,"eighty":12.973439,"marketCap":1557000000},{"date":"2025-01-03","current":11.206589,"twenty":11.263656,"median":12.379132,"eighty":12.964909,"marketCap":1557000000},{"date":"2025-01-10","current":11.270888,"twenty":11.26055,"median":12.367175,"eighty":12.936532,"marketCap":1560000000},{"date":"2025-01-17","current":11.673288,"twenty":11.264576,"median":12.354018,"eighty":12.902114,"marketCap":1617000000},{"date":"2025-01-24","current":12.22475,"twenty":11.267101,"median":12.331639,"eighty":12.897945,"marketCap":1704000000},{"date":"2025-01-28","current":12.846146,"twenty":11.269626,"median":12.331639,"eighty":12.894972,"marketCap":1800000000},{"date":"2025-02-07","current":12.445536,"twenty":11.277098,"median":12.338658,"eighty":12.880787,"marketCap":1734000000},{"date":"2025-02-14","current":12.8393,"twenty":11.28113,"median":12.359222,"eighty":12.894972,"marketCap":1788000000},{"date":"2025-02-21","current":13.652304,"twenty":11.291245,"median":12.37549,"eighty":12.949302,"marketCap":1908000000},{"date":"2025-02-28","current":12.469845,"twenty":11.316735,"median":12.382232,"eighty":12.982669,"marketCap":1737000000},{"date":"2025-03-07","current":13.728473,"twenty":11.324077,"median":12.393145,"eighty":13.004817,"marketCap":1920000000},{"date":"2025-03-14","current":13.787809,"twenty":11.346703,"median":12.403706,"eighty":13.051952,"marketCap":1929000000},{"date":"2025-03-21","current":11.720431,"twenty":11.354503,"median":12.415012,"eighty":13.0663,"marketCap":2094000000},{"date":"2025-03-28","current":13.981988,"twenty":11.360826,"median":12.426722,"eighty":13.111058,"marketCap":2493000000},{"date":"2025-04-03","current":15.189773,"twenty":11.368898,"median":12.430171,"eighty":13.138848,"marketCap":2703000000},{"date":"2025-04-11","current":16.42845,"twenty":11.378565,"median":12.442679,"eighty":13.163528,"marketCap":2904000000},{"date":"2025-04-17","current":16.964783,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"marketCap":3006000000},{"date":"2025-04-25","current":16.205827,"twenty":11.385162,"median":12.469845,"eighty":13.244009,"marketCap":2874000000},{"date":"2025-05-02","current":16.660987,"twenty":11.388883,"median":12.473047,"eighty":13.27666,"marketCap":2961000000},{"date":"2025-05-09","current":14.734462,"twenty":11.408021,"median":12.47899,"eighty":13.289132,"marketCap":2637000000},{"date":"2025-05-16","current":15.296763,"twenty":11.427041,"median":12.503236,"eighty":13.30347,"marketCap":2760000000},{"date":"2025-05-23","current":16.809412,"twenty":11.432814,"median":12.513069,"eighty":13.343859,"marketCap":3042000000},{"date":"2025-05-30","current":19.686887,"twenty":11.443933,"median":12.52435,"eighty":13.393142,"marketCap":3578400000},{"date":"2025-06-06","current":20.864088,"twenty":11.450432,"median":12.54415,"eighty":13.498931,"marketCap":3802050000},{"date":"2025-06-13","current":25.313842,"twenty":11.464698,"median":12.553434,"eighty":13.652407,"marketCap":4614750000},{"date":"2025-06-20","current":22.437658,"twenty":11.468842,"median":12.588995,"eighty":13.731851,"marketCap":4082400000},{"date":"2025-06-27","current":21.201002,"twenty":11.469047,"median":12.627424,"eighty":13.798643,"marketCap":3868200000},{"date":"2025-07-04","current":20.76841,"twenty":11.471281,"median":12.645988,"eighty":13.896655,"marketCap":3789450000},{"date":"2025-07-07","current":20.078351,"twenty":11.472025,"median":12.646342,"eighty":13.929868,"marketCap":3660300000}],"updateTime":1751981935245}}}