老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
達豐設備
0.960
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
11.20億
市盈率：
-9.29
高：
0.960
開：
0.960
低：
0.960
收：
0.960
52周最高：
1.390
52周最低：
0.830
股本：
11.67億
香港流通股本：
11.67億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
-0.103
淨資產收益率：
-10.59%
總資產收益率：
-1.44%
市淨率：
0.80
市盈率(LYR):
-9.29
市銷率:
1.67
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02153/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02153","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02153\",,,,,undefined,":{"symbol":"02153","market":"HK","secType":"STK","nameCN":"達豐設備","latestPrice":0.96,"timestamp":1770364202652,"preClose":0.96,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1166871250,"shares":1167000000,"eps":-0.103313,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:50:02","open":0.96,"high":0.96,"low":0.96,"amount":0,"amplitude":0,"askPrice":0.96,"askSize":80000,"bidPrice":0.93,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.131106,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1610467200000,"exchange":"SEHK","adjPreClose":0.96,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02153\",,,,,undefined,":{"symbol":"02153","floatShares":1166871250,"roa":"-1.44%","roe":"-10.59%","lyrEps":-0.103313,"shares":1167000000,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.96,"low":0.96,"week52Low":0.83,"pbRate":"0.80","psRate":"1.67","week52High":1.39,"institutionHeld":0,"latestPrice":0.96,"committee":-0.860465,"eps":-0.103313,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.131106,"open":0.96,"prevYearClose":0.96,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.96,"fiveDayClose":0.95,"twentyDayClose":0.93,"sixtyDayClose":1.07,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4666666666666666,"fiveYearAvgDividendRate":0.03730614820267603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02153\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"02153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-13","symbol":"02153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"盤後","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-22","symbol":"02153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-28","symbol":"02153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"02153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02153\",market:\"HK\",,,undefined,":[{"executeDate":"2021-10-11","recordDate":"2021-10-12","paymentDate":"2021-11-05","value":0.03,"currency":"HKD"},{"executeDate":"2022-01-05","recordDate":null,"paymentDate":"2022-01-27","value":0.03,"currency":"HKD"},{"executeDate":"2022-10-10","recordDate":"2022-10-11","paymentDate":"2022-11-04","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02153\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02153","date":"2026-02-06","current":-7.322319,"percent":0.627945,"low":-102.939876,"twenty":-40.263046,"median":-9.978283,"eighty":14.346134,"high":24.950988,"avg":-14.871054,"sd":32.024059,"marketCap":1120196400},"quantilePoints":[{"date":"2021-02-11","current":19.335943,"twenty":19.097382,"median":19.509881,"eighty":21.358648,"marketCap":1738638162},{"date":"2021-02-19","current":20.754374,"twenty":19.201149,"median":19.710412,"eighty":21.006326,"marketCap":1866994000},{"date":"2021-02-26","current":19.110084,"twenty":19.137961,"median":19.698088,"eighty":20.803601,"marketCap":1715300737},{"date":"2021-03-05","current":19.940074,"twenty":19.18512,"median":19.795697,"eighty":20.715022,"marketCap":1785313012},{"date":"2021-03-12","current":19.583376,"twenty":19.209165,"median":19.726554,"eighty":20.621642,"marketCap":1750306875},{"date":"2021-03-19","current":19.067498,"twenty":19.137961,"median":19.640732,"eighty":20.55575,"marketCap":1703632025},{"date":"2021-03-26","current":19.414404,"twenty":19.073044,"median":19.511673,"eighty":20.528319,"marketCap":1726969450},{"date":"2021-04-01","current":19.333922,"twenty":19.070271,"median":19.489601,"eighty":20.442433,"marketCap":1715300737},{"date":"2021-04-09","current":19.422575,"twenty":19.078591,"median":19.472822,"eighty":20.211248,"marketCap":1726969450},{"date":"2021-04-16","current":19.480052,"twenty":19.10434,"median":19.456042,"eighty":20.129413,"marketCap":1738638162},{"date":"2021-04-23","current":19.301005,"twenty":19.145022,"median":19.433665,"eighty":20.042695,"marketCap":1726969450},{"date":"2021-04-30","current":20.130907,"twenty":19.174572,"median":19.456042,"eighty":20.042695,"marketCap":1808650437},{"date":"2021-05-07","current":19.356107,"twenty":19.190465,"median":19.449854,"eighty":20.003957,"marketCap":1750306875},{"date":"2021-05-14","current":18.852217,"twenty":19.078591,"median":19.422575,"eighty":19.986969,"marketCap":1703632025},{"date":"2021-05-21","current":19.879736,"twenty":19.063944,"median":19.419947,"eighty":19.957567,"marketCap":1796981725},{"date":"2021-05-28","current":20.452741,"twenty":19.075818,"median":19.433665,"eighty":20.048354,"marketCap":1866994000},{"date":"2021-06-04","current":19.779534,"twenty":19.098596,"median":19.474277,"eighty":20.048354,"marketCap":1796981725},{"date":"2021-06-11","current":19.652529,"twenty":19.136288,"median":19.484827,"eighty":20.040139,"marketCap":1785313012},{"date":"2021-06-18","current":19.424711,"twenty":19.127553,"median":19.47986,"eighty":20.030557,"marketCap":1750306875},{"date":"2021-06-25","current":15.05217,"twenty":19.127553,"median":19.489601,"eighty":20.041849,"marketCap":1831987862},{"date":"2021-07-02","current":14.310186,"twenty":19.060389,"median":19.479668,"eighty":20.033638,"marketCap":1738638162},{"date":"2021-07-09","current":13.36316,"twenty":18.979896,"median":19.449854,"eighty":20.021186,"marketCap":1621951037},{"date":"2021-07-16","current":13.844134,"twenty":18.894123,"median":19.423664,"eighty":20.017133,"marketCap":1680294600},{"date":"2021-07-23","current":14.230063,"twenty":18.712943,"median":19.417216,"eighty":20.0023,"marketCap":1726969450},{"date":"2021-07-30","current":13.990757,"twenty":18.605336,"median":19.376028,"eighty":19.996456,"marketCap":1703632025},{"date":"2021-08-06","current":14.024623,"twenty":14.832384,"median":19.35781,"eighty":19.975577,"marketCap":1703632025},{"date":"2021-08-13","current":14.197398,"twenty":14.310411,"median":19.339843,"eighty":19.94214,"marketCap":1726969450},{"date":"2021-08-20","current":12.79473,"twenty":14.209877,"median":19.332811,"eighty":19.93594,"marketCap":1551938762},{"date":"2021-08-27","current":13.217482,"twenty":14.158146,"median":19.311829,"eighty":19.916796,"marketCap":1610282325},{"date":"2021-09-03","current":13.786553,"twenty":14.101031,"median":19.303546,"eighty":19.901052,"marketCap":1680294600},{"date":"2021-09-10","current":14.03767,"twenty":14.04209,"median":19.274502,"eighty":19.879821,"marketCap":1715300737},{"date":"2021-09-17","current":13.408867,"twenty":14.014735,"median":19.250954,"eighty":19.87884,"marketCap":1633619750},{"date":"2021-09-24","current":12.445334,"twenty":13.931035,"median":19.186456,"eighty":19.875258,"marketCap":1516932625},{"date":"2021-09-30","current":12.403824,"twenty":13.884301,"median":19.13192,"eighty":19.866924,"marketCap":1516932625},{"date":"2021-10-08","current":11.450205,"twenty":13.799811,"median":19.067498,"eighty":19.854543,"marketCap":1400245500},{"date":"2021-10-15","current":11.442357,"twenty":13.759527,"median":19.037881,"eighty":19.831486,"marketCap":1400245500},{"date":"2021-10-22","current":12.023504,"twenty":13.705636,"median":18.989052,"eighty":19.809056,"marketCap":1481926487},{"date":"2021-10-29","current":12.717664,"twenty":13.421916,"median":18.936976,"eighty":19.789003,"marketCap":1563607475},{"date":"2021-11-05","current":11.654472,"twenty":13.389588,"median":18.871288,"eighty":19.750535,"marketCap":1435251637},{"date":"2021-11-12","current":11.512256,"twenty":13.309674,"median":18.777169,"eighty":19.728414,"marketCap":1423582925},{"date":"2021-11-19","current":11.623065,"twenty":13.162659,"median":18.677726,"eighty":19.724263,"marketCap":1435251637},{"date":"2021-11-26","current":14.127433,"twenty":12.612118,"median":18.599093,"eighty":19.707947,"marketCap":1341901937},{"date":"2021-12-03","current":14.223982,"twenty":12.763904,"median":16.633209,"eighty":19.687208,"marketCap":1353570650},{"date":"2021-12-10","current":13.954913,"twenty":12.985465,"median":14.759269,"eighty":19.663499,"marketCap":1330233225},{"date":"2021-12-17","current":14.209558,"twenty":13.162659,"median":14.354409,"eighty":19.642977,"marketCap":1353570650},{"date":"2021-12-24","current":13.951242,"twenty":13.203837,"median":14.314044,"eighty":19.605965,"marketCap":1330233225},{"date":"2021-12-31","current":14.165188,"twenty":13.212423,"median":14.310186,"eighty":19.584671,"marketCap":1353570650},{"date":"2022-01-07","current":14.341754,"twenty":13.933668,"median":14.318666,"eighty":14.373544,"marketCap":1365239362},{"date":"2022-01-14","current":14.188274,"twenty":14.080533,"median":14.202259,"eighty":14.344584,"marketCap":1353570650},{"date":"2022-01-21","current":14.2779,"twenty":14.042846,"median":14.187952,"eighty":14.327901,"marketCap":1365239362},{"date":"2022-01-28","current":14.069745,"twenty":14.012498,"median":14.124184,"eighty":14.294206,"marketCap":1341901937},{"date":"2022-02-04","current":14.076645,"twenty":14.007079,"median":14.079912,"eighty":14.2779,"marketCap":1341901937},{"date":"2022-02-11","current":14.414747,"twenty":14.01611,"median":14.187952,"eighty":14.341754,"marketCap":1376908075},{"date":"2022-02-18","current":14.952107,"twenty":14.038338,"median":14.19537,"eighty":14.422022,"marketCap":1435251637},{"date":"2022-02-25","current":15.157861,"twenty":14.045851,"median":14.221292,"eighty":14.857308,"marketCap":1458589062},{"date":"2022-03-04","current":14.667191,"twenty":14.054593,"median":14.279463,"eighty":14.787303,"marketCap":1411914212},{"date":"2022-03-11","current":13.839571,"twenty":14.045851,"median":14.221292,"eighty":14.780658,"marketCap":1330233225},{"date":"2022-03-18","current":14.382517,"twenty":14.007079,"median":14.208845,"eighty":14.706285,"marketCap":1376908075},{"date":"2022-03-25","current":14.381914,"twenty":14.01611,"median":14.239174,"eighty":14.667191,"marketCap":1376908075},{"date":"2022-04-01","current":14.486564,"twenty":14.038338,"median":14.258537,"eighty":14.640194,"marketCap":1388576787},{"date":"2022-04-08","current":13.993556,"twenty":13.986876,"median":14.218768,"eighty":14.541512,"marketCap":1341901937},{"date":"2022-04-14","current":13.529202,"twenty":13.830814,"median":14.198925,"eighty":14.498675,"marketCap":1295227087},{"date":"2022-04-22","current":14.283722,"twenty":13.749552,"median":14.192849,"eighty":14.469327,"marketCap":1341901937},{"date":"2022-04-29","current":13.886185,"twenty":13.790559,"median":14.187952,"eighty":14.439119,"marketCap":1283558375},{"date":"2022-05-06","current":15.275453,"twenty":13.811359,"median":14.189295,"eighty":14.615524,"marketCap":1400245500},{"date":"2022-05-13","current":15.035289,"twenty":13.817679,"median":14.201446,"eighty":14.667191,"marketCap":1353570650},{"date":"2022-05-20","current":14.571608,"twenty":13.839571,"median":14.230233,"eighty":14.759723,"marketCap":1330233225},{"date":"2022-05-27","current":14.328396,"twenty":13.849211,"median":14.221292,"eighty":14.743744,"marketCap":1306895800},{"date":"2022-06-02","current":14.506403,"twenty":13.847283,"median":14.239174,"eighty":14.713777,"marketCap":1330233225},{"date":"2022-06-10","current":14.220257,"twenty":13.87879,"median":14.221267,"eighty":14.67501,"marketCap":1295227087},{"date":"2022-06-17","current":13.979363,"twenty":13.87879,"median":14.220257,"eighty":14.646749,"marketCap":1271889662},{"date":"2022-06-24","current":14.051669,"twenty":13.87879,"median":14.199447,"eighty":14.640483,"marketCap":1283558375},{"date":"2022-06-30","current":22.376032,"twenty":13.894982,"median":14.199447,"eighty":14.651859,"marketCap":1248552237},{"date":"2022-07-08","current":24.859902,"twenty":13.906971,"median":14.220257,"eighty":14.768097,"marketCap":1388576787},{"date":"2022-07-15","current":24.038145,"twenty":13.914033,"median":14.230233,"eighty":14.881315,"marketCap":1330233225},{"date":"2022-07-22","current":24.233108,"twenty":13.939086,"median":14.270552,"eighty":15.059455,"marketCap":1341901937},{"date":"2022-07-29","current":18.056561,"twenty":13.957879,"median":14.282374,"eighty":15.220909,"marketCap":1318564512},{"date":"2022-08-05","current":18.26287,"twenty":13.97168,"median":14.328396,"eighty":15.41388,"marketCap":1330233225},{"date":"2022-08-12","current":17.758067,"twenty":13.982098,"median":14.346658,"eighty":17.715584,"marketCap":1295227087},{"date":"2022-08-19","current":17.937615,"twenty":13.989702,"median":14.376454,"eighty":17.962376,"marketCap":1295227087},{"date":"2022-08-26","current":17.918017,"twenty":14.00167,"median":14.384296,"eighty":17.925856,"marketCap":1283558375},{"date":"2022-09-02","current":18.309538,"twenty":14.012498,"median":14.404365,"eighty":18.070641,"marketCap":1306895800},{"date":"2022-09-09","current":18.707714,"twenty":14.029447,"median":14.413342,"eighty":18.229958,"marketCap":1330233225},{"date":"2022-09-16","current":18.716558,"twenty":14.041343,"median":14.427305,"eighty":18.290871,"marketCap":1318564512},{"date":"2022-09-23","current":18.238512,"twenty":14.046714,"median":14.444565,"eighty":18.361018,"marketCap":1260220950},{"date":"2022-09-30","current":19.046503,"twenty":14.048873,"median":14.511623,"eighty":18.382806,"marketCap":1318564512},{"date":"2022-10-07","current":19.047598,"twenty":14.05047,"median":14.550465,"eighty":18.439301,"marketCap":1318564512},{"date":"2022-10-14","current":19.251796,"twenty":14.051746,"median":14.641638,"eighty":18.584829,"marketCap":1318564512},{"date":"2022-10-21","current":19.556088,"twenty":14.052563,"median":14.725015,"eighty":18.695914,"marketCap":1330233225},{"date":"2022-10-28","current":19.074122,"twenty":14.055077,"median":14.780658,"eighty":18.725968,"marketCap":1295227087},{"date":"2022-11-04","current":18.720121,"twenty":14.05835,"median":14.844385,"eighty":18.792298,"marketCap":1283558375},{"date":"2022-11-11","current":18.892128,"twenty":14.064911,"median":14.952107,"eighty":18.859176,"marketCap":1306895800},{"date":"2022-11-18","current":18.618552,"twenty":14.071109,"median":15.065497,"eighty":18.859176,"marketCap":1283558375},{"date":"2022-11-25","current":-36.299534,"twenty":14.071109,"median":15.157861,"eighty":18.889152,"marketCap":1295227087},{"date":"2022-12-02","current":-36.326626,"twenty":14.052563,"median":15.009741,"eighty":18.873926,"marketCap":1318564512},{"date":"2022-12-09","current":-37.903404,"twenty":14.046282,"median":14.917325,"eighty":18.859351,"marketCap":1388576787},{"date":"2022-12-16","current":-43.100186,"twenty":13.996261,"median":14.809383,"eighty":18.854035,"marketCap":1575275850},{"date":"2022-12-23","current":-38.29935,"twenty":13.955602,"median":14.759723,"eighty":18.846202,"marketCap":1400245200},{"date":"2022-12-30","current":-40.99293,"twenty":13.909012,"median":14.725015,"eighty":18.824805,"marketCap":1516932300},{"date":"2023-01-06","current":-41.512444,"twenty":13.845355,"median":14.654415,"eighty":18.802722,"marketCap":1551938430},{"date":"2023-01-13","current":-42.571021,"twenty":13.796966,"median":14.571608,"eighty":18.791387,"marketCap":1621950690},{"date":"2023-01-20","current":-43.248404,"twenty":13.654278,"median":14.511623,"eighty":18.768368,"marketCap":1633619400},{"date":"2023-01-27","current":-42.621849,"twenty":13.634522,"median":14.496484,"eighty":18.753629,"marketCap":1610281980},{"date":"2023-02-03","current":-39.944172,"twenty":13.564152,"median":14.443472,"eighty":18.72832,"marketCap":1516932300},{"date":"2023-02-10","current":-41.113003,"twenty":13.493493,"median":14.418385,"eighty":18.720121,"marketCap":1551938430},{"date":"2023-02-17","current":-42.129733,"twenty":13.055748,"median":14.410617,"eighty":18.716558,"marketCap":1575275850},{"date":"2023-02-24","current":-44.862717,"twenty":-36.226433,"median":14.394714,"eighty":18.707714,"marketCap":1656956820},{"date":"2023-03-03","current":-45.830929,"twenty":-36.368172,"median":14.381914,"eighty":18.705445,"marketCap":1703631660},{"date":"2023-03-10","current":-46.171723,"twenty":-46.171723,"median":-46.171723,"eighty":-45.847427,"marketCap":1703631660},{"date":"2023-03-17","current":-44.476416,"twenty":12.321838,"median":14.337374,"eighty":19.277503,"marketCap":1656956820},{"date":"2023-03-24","current":-40.874981,"twenty":12.314242,"median":14.318666,"eighty":19.276173,"marketCap":1540269720},{"date":"2023-03-31","current":-43.997989,"twenty":12.069681,"median":14.310748,"eighty":19.272778,"marketCap":1645288110},{"date":"2023-04-06","current":-42.152924,"twenty":12.023504,"median":14.291651,"eighty":19.270191,"marketCap":1575275850},{"date":"2023-04-14","current":-43.04715,"twenty":11.788415,"median":14.283722,"eighty":19.268997,"marketCap":1610281980},{"date":"2023-04-21","current":-41.820918,"twenty":11.65087,"median":14.274226,"eighty":19.263509,"marketCap":1563607140},{"date":"2023-04-28","current":-41.191336,"twenty":11.602787,"median":14.239174,"eighty":19.253879,"marketCap":1528601010},{"date":"2023-05-05","current":-42.693515,"twenty":11.487436,"median":14.223982,"eighty":19.245783,"marketCap":1586944560},{"date":"2023-05-12","current":-41.092947,"twenty":11.338286,"median":14.22075,"eighty":19.237952,"marketCap":1516932300},{"date":"2023-05-19","current":-40.717201,"twenty":10.785043,"median":14.213743,"eighty":19.234086,"marketCap":1481926170},{"date":"2023-05-25","current":-39.919645,"twenty":-36.12002,"median":14.20483,"eighty":19.218992,"marketCap":1446920040},{"date":"2023-06-02","current":-40.055472,"twenty":-36.315789,"median":14.199002,"eighty":19.195855,"marketCap":1446920040},{"date":"2023-06-09","current":-43.348292,"twenty":-36.531892,"median":14.196403,"eighty":19.187793,"marketCap":1563607140},{"date":"2023-06-16","current":-44.206994,"twenty":-37.774424,"median":14.190396,"eighty":19.169368,"marketCap":1586944560},{"date":"2023-06-23","current":-42.815263,"twenty":-38.38121,"median":14.18923,"eighty":19.151475,"marketCap":1528601010},{"date":"2023-06-30","current":-38.585914,"twenty":-39.010346,"median":14.187952,"eighty":19.135896,"marketCap":1493594880},{"date":"2023-07-07","current":-38.057252,"twenty":-39.090487,"median":14.185696,"eighty":19.10434,"marketCap":1470257460},{"date":"2023-07-14","current":-40.211365,"twenty":-39.090487,"median":14.178368,"eighty":19.079916,"marketCap":1575275850},{"date":"2023-07-21","current":-37.107342,"twenty":-39.090487,"median":14.167746,"eighty":19.072797,"marketCap":1446920040},{"date":"2023-07-28","current":-35.94881,"twenty":-39.00774,"median":14.150391,"eighty":19.065721,"marketCap":1400245200},{"date":"2023-08-04","current":-36.487304,"twenty":-38.876453,"median":14.131142,"eighty":19.056409,"marketCap":1423582620},{"date":"2023-08-11","current":-32.483649,"twenty":-38.61645,"median":14.121518,"eighty":19.047379,"marketCap":1260220680},{"date":"2023-08-18","current":-28.779635,"twenty":-38.573923,"median":14.09415,"eighty":19.046439,"marketCap":1108527450},{"date":"2023-08-25","current":-29.068228,"twenty":-38.501102,"median":14.086422,"eighty":19.046122,"marketCap":1120196160},{"date":"2023-09-01","current":-31.963457,"twenty":-38.383316,"median":14.076605,"eighty":19.044271,"marketCap":1236883260},{"date":"2023-09-08","current":-30.513425,"twenty":-38.307776,"median":14.063703,"eighty":19.037713,"marketCap":1166871000},{"date":"2023-09-15","current":-29.673084,"twenty":-38.264746,"median":14.055803,"eighty":19.036367,"marketCap":1143533580},{"date":"2023-09-22","current":-34.365136,"twenty":-38.112515,"median":14.051669,"eighty":19.029709,"marketCap":1318564230},{"date":"2023-09-29","current":-37.03866,"twenty":-38.040292,"median":14.04693,"eighty":19.011929,"marketCap":1423582620},{"date":"2023-10-06","current":-34.930218,"twenty":-37.972452,"median":14.038004,"eighty":19.004313,"marketCap":1341901650},{"date":"2023-10-13","current":-36.199255,"twenty":-37.903404,"median":14.0264,"eighty":18.991353,"marketCap":1388576490},{"date":"2023-10-20","current":-34.122462,"twenty":-37.831801,"median":14.016869,"eighty":18.978678,"marketCap":1306895520},{"date":"2023-10-27","current":-36.270677,"twenty":-37.770528,"median":14.010545,"eighty":18.974769,"marketCap":1388576490},{"date":"2023-11-03","current":-37.998554,"twenty":-37.770528,"median":13.990757,"eighty":18.973285,"marketCap":1458588750},{"date":"2023-11-10","current":-34.965977,"twenty":-37.917214,"median":13.971689,"eighty":18.961411,"marketCap":1341901650},{"date":"2023-11-17","current":-35.858776,"twenty":-37.935334,"median":13.956802,"eighty":18.956596,"marketCap":1388576490},{"date":"2023-11-24","current":-37.060345,"twenty":-37.907934,"median":13.955219,"eighty":18.947022,"marketCap":1446920040},{"date":"2023-12-01","current":-86.052365,"twenty":-37.977672,"median":13.953472,"eighty":18.93853,"marketCap":1353570360},{"date":"2023-12-08","current":-84.911898,"twenty":-38.229615,"median":13.923527,"eighty":18.916515,"marketCap":1330232940},{"date":"2023-12-15","current":-82.943252,"twenty":-38.529315,"median":13.911053,"eighty":18.909618,"marketCap":1306895520},{"date":"2023-12-22","current":-79.29339,"twenty":-38.727549,"median":13.886359,"eighty":18.895537,"marketCap":1248551970},{"date":"2023-12-29","current":-76.661463,"twenty":-38.990691,"median":13.884475,"eighty":18.891421,"marketCap":1213545840},{"date":"2024-01-05","current":-80.175425,"twenty":-39.398939,"median":13.849211,"eighty":18.887738,"marketCap":1260220680},{"date":"2024-01-12","current":-79.390796,"twenty":-39.884544,"median":13.841852,"eighty":18.873926,"marketCap":1248551970},{"date":"2024-01-19","current":-73.556069,"twenty":-40.050335,"median":13.817679,"eighty":18.859351,"marketCap":1155202290},{"date":"2024-01-26","current":-96.966159,"twenty":-40.076131,"median":13.795319,"eighty":18.854035,"marketCap":1516932300},{"date":"2024-02-02","current":-79.165647,"twenty":-40.199713,"median":13.777746,"eighty":18.853111,"marketCap":1236883260},{"date":"2024-02-09","current":-83.236802,"twenty":-40.2971,"median":13.733624,"eighty":18.845308,"marketCap":1306895520},{"date":"2024-02-16","current":-88.419986,"twenty":-40.53345,"median":13.724929,"eighty":18.824582,"marketCap":1388576490},{"date":"2024-02-23","current":-84.406798,"twenty":-40.765288,"median":13.710326,"eighty":18.797738,"marketCap":1318564230},{"date":"2024-03-01","current":-79.128706,"twenty":-40.833211,"median":13.665428,"eighty":18.791272,"marketCap":1236883260},{"date":"2024-03-08","current":-82.078195,"twenty":-41.005047,"median":13.634584,"eighty":18.790561,"marketCap":1283558100},{"date":"2024-03-15","current":-84.391392,"twenty":-41.125247,"median":13.620573,"eighty":18.77983,"marketCap":1318564230},{"date":"2024-03-22","current":-79.983595,"twenty":-41.244653,"median":13.560931,"eighty":18.758337,"marketCap":1248551970},{"date":"2024-03-28","current":-80.990143,"twenty":-41.401052,"median":13.524412,"eighty":18.738444,"marketCap":1260220680},{"date":"2024-04-05","current":-81.793913,"twenty":-41.572809,"median":13.493493,"eighty":18.72668,"marketCap":1271889390},{"date":"2024-04-12","current":-81.747498,"twenty":-41.791992,"median":13.421845,"eighty":18.719408,"marketCap":1271889390},{"date":"2024-04-19","current":-78.064255,"twenty":-41.966002,"median":13.408194,"eighty":18.714789,"marketCap":1213545840},{"date":"2024-04-26","current":-71.396726,"twenty":-42.148286,"median":13.359732,"eighty":18.70726,"marketCap":1108527450},{"date":"2024-05-03","current":-82.727076,"twenty":-42.175943,"median":13.324213,"eighty":18.705445,"marketCap":1283558100},{"date":"2024-05-10","current":-91.534534,"twenty":-42.466804,"median":13.257546,"eighty":18.705259,"marketCap":1423582620},{"date":"2024-05-17","current":-101.437104,"twenty":-42.605771,"median":13.20905,"eighty":18.698561,"marketCap":1575275850},{"date":"2024-05-24","current":-97.150664,"twenty":-42.734055,"median":13.148073,"eighty":18.69126,"marketCap":1505263590},{"date":"2024-05-31","current":-97.051886,"twenty":-42.913068,"median":13.055748,"eighty":18.68731,"marketCap":1505263590},{"date":"2024-06-07","current":-92.652749,"twenty":-43.102629,"median":12.750014,"eighty":18.669813,"marketCap":1435251330},{"date":"2024-06-14","current":-87.459964,"twenty":-43.138748,"median":12.449567,"eighty":18.664507,"marketCap":1353570360},{"date":"2024-06-21","current":-74.799144,"twenty":-43.203035,"median":12.407459,"eighty":18.660632,"marketCap":1155202290},{"date":"2024-06-28","current":-73.318466,"twenty":-43.35261,"median":12.403522,"eighty":18.64787,"marketCap":1131864870},{"date":"2024-07-05","current":-11.245201,"twenty":-43.308337,"median":12.329705,"eighty":18.636581,"marketCap":1155202290},{"date":"2024-07-12","current":-11.228707,"twenty":-43.246503,"median":12.317292,"eighty":18.629898,"marketCap":1155202290},{"date":"2024-07-19","current":-10.888239,"twenty":-43.241942,"median":12.314305,"eighty":18.624989,"marketCap":1120196160},{"date":"2024-07-26","current":-10.734938,"twenty":-43.21515,"median":12.245329,"eighty":18.615666,"marketCap":1108527450},{"date":"2024-08-02","current":-10.741197,"twenty":-43.174453,"median":12.04123,"eighty":18.60644,"marketCap":1108527450},{"date":"2024-08-09","current":-10.220817,"twenty":-43.165184,"median":11.912932,"eighty":18.595313,"marketCap":1061852610},{"date":"2024-08-16","current":-10.441393,"twenty":-43.152287,"median":11.773038,"eighty":18.583694,"marketCap":1085190030},{"date":"2024-08-23","current":-10.173846,"twenty":-43.138868,"median":11.733695,"eighty":18.571092,"marketCap":1061852610},{"date":"2024-08-30","current":-10.439164,"twenty":-43.132442,"median":11.630271,"eighty":18.552522,"marketCap":1096858740},{"date":"2024-09-06","current":-10.656142,"twenty":-43.118963,"median":11.617501,"eighty":18.523135,"marketCap":1120196160},{"date":"2024-09-13","current":-11.685746,"twenty":-43.107514,"median":11.523726,"eighty":18.502027,"marketCap":1225214550},{"date":"2024-09-20","current":-12.722379,"twenty":-43.09401,"median":11.446281,"eighty":18.482446,"marketCap":1341901650},{"date":"2024-09-27","current":-14.295843,"twenty":-43.064873,"median":11.339082,"eighty":18.439301,"marketCap":1516932300},{"date":"2024-10-04","current":-14.250605,"twenty":-43.04715,"median":11.18392,"eighty":18.426468,"marketCap":1505263590},{"date":"2024-10-10","current":-12.892853,"twenty":-42.999517,"median":10.795457,"eighty":18.417842,"marketCap":1353570360},{"date":"2024-10-18","current":-13.748027,"twenty":-42.913068,"median":0.391449,"eighty":18.398601,"marketCap":1435251330},{"date":"2024-10-25","current":-14.978476,"twenty":-42.850159,"median":-10.057638,"eighty":18.371282,"marketCap":1563607140},{"date":"2024-11-01","current":-14.521567,"twenty":-42.820028,"median":-10.250979,"eighty":18.356517,"marketCap":1516932300},{"date":"2024-11-08","current":-14.519878,"twenty":-42.782406,"median":-10.297136,"eighty":18.318484,"marketCap":1505263590},{"date":"2024-11-15","current":-14.403624,"twenty":-42.734055,"median":-10.414644,"eighty":18.272204,"marketCap":1481926170},{"date":"2024-11-22","current":-14.184958,"twenty":-42.710503,"median":-10.47179,"eighty":18.243384,"marketCap":1458588750},{"date":"2024-11-29","current":-12.184312,"twenty":-42.696237,"median":-10.507604,"eighty":18.238485,"marketCap":1458588750},{"date":"2024-12-06","current":-12.408488,"twenty":-42.636182,"median":-10.626275,"eighty":18.232179,"marketCap":1481926170},{"date":"2024-12-13","current":-12.322013,"twenty":-42.605771,"median":-10.654428,"eighty":18.229742,"marketCap":1470257460},{"date":"2024-12-20","current":-11.996697,"twenty":-42.577167,"median":-10.695761,"eighty":18.224915,"marketCap":1423582620},{"date":"2024-12-27","current":-10.431452,"twenty":-42.56892,"median":-10.690031,"eighty":18.219956,"marketCap":1236883260},{"date":"2025-01-03","current":-10.224621,"twenty":-42.545975,"median":-10.654428,"eighty":18.2053,"marketCap":1213545840},{"date":"2025-01-10","current":-10.164822,"twenty":-42.448864,"median":-10.626275,"eighty":18.157991,"marketCap":1201877130},{"date":"2025-01-17","current":-9.95941,"twenty":-42.348843,"median":-10.523788,"eighty":18.107884,"marketCap":1178539710},{"date":"2025-01-24","current":-11.563291,"twenty":-42.224509,"median":-10.509797,"eighty":18.084722,"marketCap":1376907780},{"date":"2025-01-28","current":-11.800927,"twenty":-42.201928,"median":-10.537779,"eighty":18.070641,"marketCap":1411913910},{"date":"2025-02-07","current":-11.666499,"twenty":-42.177304,"median":-10.637439,"eighty":18.028672,"marketCap":1388576490},{"date":"2025-02-14","current":-11.497882,"twenty":-42.175709,"median":-10.656142,"eighty":18.003743,"marketCap":1365239070},{"date":"2025-02-21","current":-11.532903,"twenty":-42.175473,"median":-10.697696,"eighty":17.962377,"marketCap":1376907780},{"date":"2025-02-28","current":-11.080739,"twenty":-42.161922,"median":-10.734938,"eighty":17.925856,"marketCap":1318564230},{"date":"2025-03-07","current":-12.11077,"twenty":-42.139009,"median":-10.775806,"eighty":17.91714,"marketCap":1446920040},{"date":"2025-03-14","current":-12.692157,"twenty":-42.102156,"median":-10.804708,"eighty":17.881478,"marketCap":1516932300},{"date":"2025-03-21","current":-12.990154,"twenty":-42.067563,"median":-10.880643,"eighty":17.856592,"marketCap":1551938430},{"date":"2025-03-28","current":-11.939943,"twenty":-42.011693,"median":-10.892749,"eighty":17.80061,"marketCap":1423582620},{"date":"2025-04-03","current":-12.033626,"twenty":-41.950354,"median":-10.920206,"eighty":17.7616,"marketCap":1435251330},{"date":"2025-04-11","current":-10.957683,"twenty":-41.879173,"median":-10.930805,"eighty":17.743708,"marketCap":1295226810},{"date":"2025-04-17","current":-10.832976,"twenty":-41.838436,"median":-10.949544,"eighty":17.715188,"marketCap":1283558100},{"date":"2025-04-25","current":-10.823628,"twenty":-41.820918,"median":-10.910973,"eighty":17.687262,"marketCap":1283558100},{"date":"2025-05-02","current":-10.604296,"twenty":-41.80735,"median":-10.890494,"eighty":17.594624,"marketCap":1260220680},{"date":"2025-05-09","current":-9.945351,"twenty":-41.768059,"median":-10.884355,"eighty":17.451488,"marketCap":1190208420},{"date":"2025-05-16","current":-11.12203,"twenty":-41.743392,"median":-10.887298,"eighty":17.172213,"marketCap":1341901650},{"date":"2025-05-23","current":-10.992436,"twenty":-41.732248,"median":-10.897244,"eighty":16.923182,"marketCap":1330232940},{"date":"2025-05-30","current":-10.560308,"twenty":-41.642798,"median":-10.888239,"eighty":16.221145,"marketCap":1283558100},{"date":"2025-06-06","current":-10.533435,"twenty":-41.542626,"median":-10.877699,"eighty":15.743706,"marketCap":1283558100},{"date":"2025-06-13","current":-9.380624,"twenty":-41.483981,"median":-10.832976,"eighty":15.543179,"marketCap":1143533580},{"date":"2025-06-20","current":-7.976768,"twenty":-41.401052,"median":-10.820922,"eighty":15.41388,"marketCap":1050184125},{"date":"2025-06-27","current":-9.722158,"twenty":-41.315691,"median":-10.804708,"eighty":15.385729,"marketCap":1283558375},{"date":"2025-07-04","current":-9.721701,"twenty":-41.28032,"median":-10.789782,"eighty":15.336424,"marketCap":1283558375},{"date":"2025-07-11","current":-9.731504,"twenty":-41.257321,"median":-10.756763,"eighty":15.273574,"marketCap":1283558375},{"date":"2025-07-18","current":-9.650598,"twenty":-41.219526,"median":-10.713048,"eighty":15.237524,"marketCap":1271889662},{"date":"2025-07-25","current":-8.027728,"twenty":-41.191336,"median":-10.690031,"eighty":15.18525,"marketCap":1061852837},{"date":"2025-08-01","current":-9.231587,"twenty":-41.184492,"median":-10.652715,"eighty":15.17211,"marketCap":1213546100},{"date":"2025-08-08","current":-9.385641,"twenty":-41.149736,"median":-10.616518,"eighty":15.132999,"marketCap":1236883525},{"date":"2025-08-15","current":-9.754432,"twenty":-41.104981,"median":-10.58795,"eighty":15.078291,"marketCap":1283558375},{"date":"2025-08-22","current":-10.140939,"twenty":-41.092211,"median":-10.569887,"eighty":15.045418,"marketCap":1330233225},{"date":"2025-08-29","current":-9.827157,"twenty":-41.07607,"median":-10.560308,"eighty":15.014851,"marketCap":1295227087},{"date":"2025-09-05","current":-9.21656,"twenty":-41.029282,"median":-10.554196,"eighty":14.971359,"marketCap":1213546100},{"date":"2025-09-12","current":-9.553845,"twenty":-40.955982,"median":-10.533435,"eighty":14.938194,"marketCap":1260220950},{"date":"2025-09-19","current":-9.472105,"twenty":-40.893067,"median":-10.496996,"eighty":14.893318,"marketCap":1248552237},{"date":"2025-09-26","current":-9.851764,"twenty":-40.87909,"median":-10.47179,"eighty":14.84697,"marketCap":1295227087},{"date":"2025-10-03","current":-9.739764,"twenty":-40.864538,"median":-10.439164,"eighty":14.822631,"marketCap":1283558375},{"date":"2025-10-10","current":-9.399287,"twenty":-40.822768,"median":-10.390123,"eighty":14.787303,"marketCap":1236883525},{"date":"2025-10-17","current":-10.027801,"twenty":-40.805936,"median":-10.342302,"eighty":14.780658,"marketCap":1318564512},{"date":"2025-10-24","current":-9.403191,"twenty":-40.797037,"median":-10.305299,"eighty":14.777437,"marketCap":1236883525},{"date":"2025-10-31","current":-9.389186,"twenty":-40.783254,"median":-10.286184,"eighty":14.763266,"marketCap":1236883525},{"date":"2025-11-07","current":-9.306423,"twenty":-40.765288,"median":-10.245329,"eighty":14.75936,"marketCap":1225214812},{"date":"2025-11-14","current":-9.368508,"twenty":-40.75214,"median":-10.173846,"eighty":14.746849,"marketCap":1236883525},{"date":"2025-11-21","current":-8.842335,"twenty":-40.723713,"median":-10.15806,"eighty":14.713777,"marketCap":1166871250},{"date":"2025-11-28","current":-7.511776,"twenty":-40.571803,"median":-10.132756,"eighty":14.67501,"marketCap":1155202537},{"date":"2025-12-05","current":-7.498884,"twenty":-40.53345,"median":-10.089848,"eighty":14.646749,"marketCap":1155202537},{"date":"2025-12-12","current":-7.258219,"twenty":-40.456062,"median":-10.070506,"eighty":14.640483,"marketCap":1120196400},{"date":"2025-12-19","current":-7.165725,"twenty":-40.325558,"median":-10.059069,"eighty":14.585325,"marketCap":1108527687},{"date":"2025-12-24","current":-7.218668,"twenty":-40.296463,"median":-10.050138,"eighty":14.554693,"marketCap":1120196400},{"date":"2026-01-02","current":-7.489968,"twenty":-40.290833,"median":-10.038399,"eighty":14.526825,"marketCap":1166871250},{"date":"2026-01-09","current":-6.948369,"twenty":-40.263046,"median":-9.978283,"eighty":14.516766,"marketCap":1085190262},{"date":"2026-01-16","current":-7.149277,"twenty":-40.263046,"median":-9.978283,"eighty":14.441295,"marketCap":1120196400},{"date":"2026-01-23","current":-7.305229,"twenty":-40.263046,"median":-9.978283,"eighty":14.409367,"marketCap":1143533825},{"date":"2026-01-30","current":-7.049374,"twenty":-40.263046,"median":-9.978283,"eighty":14.380822,"marketCap":1108527687},{"date":"2026-02-06","current":-7.105555,"twenty":-40.263046,"median":-9.978283,"eighty":14.346134,"marketCap":1120196400}],"updateTime":1770469895215}}}