港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

森松國際

5.740

+0.2704.94%

成交量：1,049.70萬

成交額：5,998.88萬

市值：70.03億

市盈率：8.63

高：5.850

開：5.620

低：5.520

收：5.470

資料載入中...

總覽公司新聞公告

森松國際01月23日遭主力拋售119萬元

森松國際01月22日主力資金流出9萬元連續3日減倉

南向資金1月21日淨買入森松國際51.10萬股連續3日增持

森松國際盤中異動下午盤大幅拉昇5.03%報4.590港元

森松國際01月15日獲主力加倉138萬元環比增加527.27%

森松國際註銷207.4萬股已回購股份

森松國際(02155)註銷207.4萬股已回購股份

森松國際盤中異動早盤急速下挫5.24%

森松國際(02155)下跌5.24%，報4.52元/股

森松國際01月07日遭主力拋售278萬元環比增加198.92%

森松國際盤中異動快速上漲5.29%報4.780港元

森松國際盤中異動早盤急速上漲5.02%

格隆匯個股放量排行榜 | 12月29日

南向資金12月27日持有森松國際市值2.73億港元，持股比例佔5.13%

森松國際(02155)上漲5.1%，報4.12元/股

森松國際盤中異動臨近午盤大幅上漲5.10%報4.120港元

森松國際(02155)股價上升5.102%，現價港幣$4.12

阿斯达克财经

南向資金12月24日持有森松國際市值2.46億港元，持股比例佔5.13%

森松國際12月24日遭主力拋售183萬元環比增加195.16%

森松國際12月23日耗資6.4萬港元回購1.6萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02155/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松國際","latestPrice":5.74,"timestamp":1746518913017,"preClose":5.47,"halted":0,"volume":10497000,"delay":0,"floatShares":1220000000,"shares":1220000000,"eps":0.6652371777857021,"marketStatus":"未開盤","change":0.27,"latestTime":"05-06 16:08:33","open":5.62,"high":5.85,"low":5.52,"amount":59988834,"amplitude":0.060329,"askPrice":5.76,"askSize":1000,"bidPrice":5.74,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.6342369649141847,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":5.47,"dividendRate":0.026149,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":2.4657225338911726,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1220000000,"roa":"5.88%","roe":"15.10%","lyrEps":0.665237,"volumeRatio":2.4657225338911726,"shares":1220000000,"dividePrice":0.151524,"high":5.85,"amplitude":0.060329,"preClose":5.47,"low":5.52,"week52Low":3.46,"pbRate":"1.29","psRate":"0.94","week52High":8.6,"institutionHeld":0,"latestPrice":5.74,"committee":0.959184,"eps":0.6652371777857021,"divideRate":0.026149,"volume":10497000,"delay":0,"ttmEps":0.6342369649141847,"open":5.62,"prevYearClose":4.38,"prevWeekClose":5.47,"prevMonthClose":5.5,"prevQuarterClose":6.2,"fiveDayClose":5.19,"twentyDayClose":6.32,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505063223","title":"森松國際01月23日遭主力拋售119萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620224,"startTime":"0","endTime":"0","summary":"01月23日, 森松国际股价跌0.64%，报收4.66元，成交金额1085万元，换手率0.19%，振幅4.26%，量比0.61。森松国际今日主力资金净流出119万元，连续4日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为87.50%，平均跌幅为3.55%。该股近5个交易日上涨6.64%，主力资金累计净流出263万元；近20日主力资金累计净流出1293万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161742abb59618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161742abb59618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","02155","BK1183"],"gpt_icon":0},{"id":"2505781794","title":"森松國際01月22日主力資金流出9萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533828,"startTime":"0","endTime":"0","summary":"01月22日, 森松国际股价涨0.64%，报收4.69元，成交金额2325万元，换手率0.40%，振幅7.51%，量比1.44。森松国际今日主力资金净流出9万元，连续3日净流出，上一交易日主力净流出82万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为3.25%。该股近5个交易日上涨6.35%，主力资金累计净流出151万元；近20日主力资金累计净流出1179万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161804abb43cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161804abb43cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1183","BK1548","02155"],"gpt_icon":0},{"id":"2505755280","title":"南向資金1月21日淨買入森松國際51.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509418,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持森松国际51.10万股，连续3日增持。截止当日收盘，港股通共持有森松国际7160.20万股，占流通股5.86%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。森松国际近5个交易日上涨6.39%，港股通累计增持170.90万股；近20个交易日上涨14.50%，港股通累计增持928.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093151a22ae359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093151a22ae359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","02155","BK1183"],"gpt_icon":0},{"id":"2504238131","title":"森松國際盤中異動 下午盤大幅拉昇5.03%報4.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504238131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504238131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:25","pubTimestamp":1737098747,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘15时25分，森松国际股票出现波动，股价大幅拉升5.03%。截至发稿，该股报4.590港元/股，成交量264.4万股，换手率0.22%，振幅6.64%。资金方面，该股资金流入631.84万港元，流出299.458万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，昊天国际建投、森松国际、兆邦基生活涨幅较大，振幅较大的相关个股有昊天国际建投、德基科技控股、森松国际，振幅分别为6.49%、6.33%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117152547abae34cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117152547abae34cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2503690413","title":"森松國際01月15日獲主力加倉138萬元 環比增加527.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:17","pubTimestamp":1736929022,"startTime":"0","endTime":"0","summary":"01月15日, 森松国际股价涨0.68%，报收4.41元，成交金额1297万元，换手率0.24%，振幅6.62%，量比0.88。森松国际今日主力资金净流入138万元，连续3日净流入，上一交易日主力净流入22万元，今日环比增加527.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为4.54%。该股近5个交易日下跌1.12%，主力资金累计净流入321万元；近20日主力资金累计净流出1356万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161725ababaca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161725ababaca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1587","BK1548","BK1183"],"gpt_icon":0},{"id":"2502567723","title":"森松國際註銷207.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502567723","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502567723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 14:48","pubTimestamp":1736664480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　森松国际（02155）发布公告，于2025年1月10日，该公司注销207.4万股已回购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-12/doc-ineeszqa0576726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1548","BK1587","02155","BK1183"],"gpt_icon":0},{"id":"2502832565","title":"森松國際(02155)註銷207.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502832565","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502832565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:29","pubTimestamp":1736501358,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，于2025年1月10日，该公司注销207.4万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02155","BK1548","BK1587","BK1183"],"gpt_icon":0},{"id":"2501642707","title":"森松國際盤中異動 早盤急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501642707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501642707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:12","pubTimestamp":1736302328,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时12分，森松国际股票出现异动，股价大幅下跌5.24%。截至发稿，该股报4.520港元/股，成交量120.8万股，换手率0.10%，振幅3.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体跌幅为0.06%。其相关个股中，昊天国际建投、达丰设备、宏信建发涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、中联重科，振幅分别为3.45%、3.35%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101208a219820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101208a219820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2501376461","title":"森松國際(02155)下跌5.24%，報4.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:12","pubTimestamp":1736302327,"startTime":"0","endTime":"0","summary":"1月8日，森松国际(02155)盘中下跌5.24%，截至10:12，报4.52元/股，成交556.7万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08101247239822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","BK1587","02155","BK1183"],"gpt_icon":0},{"id":"2501221188","title":"森松國際01月07日遭主力拋售278萬元 環比增加198.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237748,"startTime":"0","endTime":"0","summary":"01月07日, 森松国际股价跌0.42%，报收4.77元，成交金额1992万元，换手率0.35%，振幅5.85%，量比0.41。森松国际今日主力资金净流出278万元，连续3日净流出，上一交易日主力净流出93万元，今日环比增加198.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为3.53%。该股近5个交易日上涨5.59%，主力资金累计净流出822万元；近20日主力资金累计净流出1770万元，其中净流出天数为13日。该股主力净额占比0.05%，港股市场排名2590/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161611aba1834c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161611aba1834c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1548","BK1587","BK1183"],"gpt_icon":0},{"id":"2501470357","title":"森松國際盤中異動 快速上漲5.29%報4.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:50","pubTimestamp":1736142631,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时50分，森松国际股票出现异动，股价大幅拉升5.29%。截至发稿，该股报4.780港元/股，成交量376.8万股，换手率0.31%，振幅7.05%。资金方面，该股资金流入783.683万港元，流出618.579万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，昊天国际建投、森松国际、德基科技控股涨幅较大，振幅较大的相关个股有昊天国际建投、德基科技控股、森松国际，振幅分别为11.84%、7.25%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135031a217136f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135031a217136f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1587","02155","BK1183"],"gpt_icon":0},{"id":"2500690089","title":"森松國際盤中異動 早盤急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:43","pubTimestamp":1735782213,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时43分，森松国际股票出现异动，股价急速上涨5.02%。截至发稿，该股报4.600港元/股，成交量89.4万股，换手率0.07%，振幅4.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，森松国际、昊天国际建投、德利机械涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、第一拖拉机股份，振幅分别为5.06%、4.34%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094334a21224a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094334a21224a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","06936","02465","06918","80700","BK1518","LU0287142896.SGD","BK1238","BK1589","BK1213","LU1880383440.USD","01857","01691","BK1531","06865","00650","00316","00951","EVS.SI","01401","08083","02488","01988","02511","688981","01119","02155","02799","00581","02473","02149","00451","BK4588","02283","02209","01521","00776","BK1119","00810","01007","00981","02405","01398","09900","03800","03143"],"gpt_icon":1},{"id":"2494351723","title":"南向資金12月27日持有森松國際市值2.73億港元，持股比例佔5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340978,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有森松国际6280.9万股，持股市值2.73亿港元，较上个交易日增加2704.32万港元，持股数量占发行股的5.13%。截至27日收盘，森松国际当日上涨10.97%，收盘价报4.35港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1183","02155","BK1548"],"gpt_icon":0},{"id":"2494184066","title":"森松國際(02155)上漲5.1%，報4.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271423,"startTime":"0","endTime":"0","summary":"12月27日，森松国际(02155)盘中上涨5.1%，截至11:50，报4.12元/股，成交811.56万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27115046876399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","BK1183","BK1587","02155"],"gpt_icon":0},{"id":"2494828605","title":"森松國際盤中異動 臨近午盤大幅上漲5.10%報4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271421,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时50分，森松国际股票出现波动，股价快速拉升5.10%。截至发稿，该股报4.120港元/股，成交量204.6万股，换手率0.17%，振幅5.87%。资金方面，该股资金流入455.623万港元，流出219.762万港元。森松国际股票所在的重型机械行业中，整体跌幅为0.07%。其相关个股中，德基科技控股、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有兆邦基生活、达丰设备、森松国际，振幅分别为11.89%、5.83%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711502198510913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711502198510913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","02155","BK1183","BK1587"],"gpt_icon":0},{"id":"2494184079","title":"森松國際(02155)股價上升5.102%，現價港幣$4.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271400,"startTime":"0","endTime":"0","summary":"[上升股]森松国际(02155) 股价在上午11:50比前收市价上升5.102%，现股价为港币$4.12。至目前为止，今日最高价为$4.12，而最低价为$3.89。总成交量为204.6万股，总成交金额为港币$811.564万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2494050132","title":"南向資金12月24日持有森松國際市值2.46億港元，持股比例佔5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081775,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有森松国际6280万股，持股市值2.46亿港元，较上个交易日减少251.2万港元，持股数量占发行股的5.13%。截至24日收盘，森松国际当日下跌1.01%，收盘价报3.92港元。大事提醒2024年12月23日，公司以每股3.98-3.99港元回购1.6万股,回购金额6.374万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2493774052","title":"森松國際12月24日遭主力拋售183萬元 環比增加195.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028145,"startTime":"0","endTime":"0","summary":"12月24日, 森松国际股价跌1.01%，报收3.92元，成交金额1794万元，换手率0.38%，振幅4.29%，量比1.76。森松国际今日主力资金净流出183万元，连续7日净流出，上一交易日主力净流出62万元，今日环比增加195.16%。该股近5个交易日下跌3.45%，主力资金累计净流出748万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1104万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161617a2070dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161617a2070dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2493753561","title":"森松國際12月23日耗資6.4萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753561","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:57","pubTimestamp":1734951430,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨森松国际(02155.HK)公告，12月23日耗资6.4万港元回购1.6万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190256a204955f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190256a204955f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1183","02155","BK1548"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02155","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-27","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-03","symbol":"02155","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"森松国际","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2025-07-09","recordDate":"2025-07-10","paymentDate":"2025-07-25","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2025-05-02","current":8.482088,"percent":0.39346,"low":4.925264,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"high":52.365389,"avg":15.64184,"sd":11.244634,"marketCap":6670714230},"quantilePoints":[{"date":"2021-06-25","current":6.725848,"twenty":6.728816,"median":6.733267,"eighty":6.737718,"marketCap":2340000000},{"date":"2021-07-02","current":29.196359,"twenty":6.740685,"median":22.784392,"eighty":25.58254,"marketCap":10140000000},{"date":"2021-07-09","current":37.814636,"twenty":22.381528,"median":29.196359,"eighty":37.814636,"marketCap":13120000000},{"date":"2021-07-16","current":41.266937,"twenty":23.187257,"median":37.673266,"eighty":41.266937,"marketCap":14317500000},{"date":"2021-07-23","current":34.990552,"twenty":25.58254,"median":37.461506,"eighty":41.263002,"marketCap":12138750000},{"date":"2021-07-30","current":36.065634,"twenty":27.56102,"median":36.424022,"eighty":40.004146,"marketCap":12553750000},{"date":"2021-08-06","current":32.448007,"twenty":29.196359,"median":34.990552,"eighty":39.18343,"marketCap":11267250000},{"date":"2021-08-13","current":29.807968,"twenty":29.807968,"median":32.936176,"eighty":38.205125,"marketCap":10364625000},{"date":"2021-08-20","current":35.936574,"twenty":27.696072,"median":32.509686,"eighty":37.814636,"marketCap":9545000000},{"date":"2021-08-27","current":40.212357,"twenty":28.746965,"median":33.392985,"eighty":40.004146,"marketCap":10727750000},{"date":"2021-09-03","current":41.595498,"twenty":29.196359,"median":35.772413,"eighty":41.263002,"marketCap":11101250000},{"date":"2021-09-10","current":40.092909,"twenty":29.807968,"median":36.424022,"eighty":41.140094,"marketCap":10727750000},{"date":"2021-09-17","current":37.334009,"twenty":29.915175,"median":36.78241,"eighty":41.063884,"marketCap":9960000000},{"date":"2021-09-24","current":37.472231,"twenty":30.152369,"median":36.790362,"eighty":40.958904,"marketCap":10001500000},{"date":"2021-09-30","current":35.255181,"twenty":30.91049,"median":36.78241,"eighty":40.914375,"marketCap":9441250000},{"date":"2021-10-08","current":31.808599,"twenty":31.592479,"median":36.104193,"eighty":40.769788,"marketCap":8517875000},{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-07","current":9.544803,"twenty":6.660735,"median":12.51092,"eighty":23.797185,"marketCap":8170710300},{"date":"2025-03-14","current":9.854629,"twenty":6.66095,"median":12.475036,"eighty":23.652458,"marketCap":8439002280},{"date":"2025-03-21","current":10.784515,"twenty":6.661849,"median":12.443367,"eighty":23.486751,"marketCap":9231683130},{"date":"2025-03-28","current":10.262846,"twenty":6.663964,"median":12.386947,"eighty":23.266443,"marketCap":8097539760},{"date":"2025-04-03","current":9.146827,"twenty":6.66621,"median":12.292745,"eighty":23.133777,"marketCap":7219493280},{"date":"2025-04-11","current":7.982208,"twenty":6.669278,"median":11.818753,"eighty":22.915954,"marketCap":6243886080},{"date":"2025-04-17","current":7.838681,"twenty":6.671214,"median":11.61446,"eighty":22.900334,"marketCap":6146325360},{"date":"2025-04-25","current":8.06501,"twenty":6.676639,"median":11.541526,"eighty":22.858696,"marketCap":6329251710},{"date":"2025-05-02","current":8.482088,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"marketCap":6670714230}],"updateTime":1746550252462}}}