港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂普生物-B

5.210

-0.170-3.16%

成交量：887.30萬

成交額：4,648.72萬

市值：89.12億

市盈率：-19.56

高：5.450

開：5.400

低：5.160

收：5.380

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日賣空追蹤 | 樂普生物-B 07月04日賣空量成交175.9萬股，賣空比例為5.8%

【樂普生物-B(02157.HK)擬配售最多合共9382.5萬股淨籌約4.63億港元】智通財經APP訊，樂普生物-B(

樂普生物-B擬配股總籌4.71億港元加速核心產品商業化及研發

樂普生物-B盤中異動股價大漲5.06%報5.810港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02157\",,,,,undefined,":{"symbol":"02157","market":"HK","secType":"STK","nameCN":"樂普生物-B","latestPrice":5.21,"timestamp":1751867427703,"preClose":5.38,"halted":0,"volume":8873000,"delay":0,"floatShares":1655999999,"shares":1710614838,"eps":-0.26632078473977555,"marketStatus":"交易中","change":-0.17,"latestTime":"07-07 13:50:27","open":5.4,"high":5.45,"low":5.16,"amount":46487240,"amplitude":0.053903,"askPrice":5.21,"askSize":13000,"bidPrice":5.2,"bidSize":88000,"shortable":3,"etf":0,"ttmEps":-0.26632078473977555,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1645545600000,"exchange":"SEHK","adjPreClose":5.38,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.730235,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02157\",,,,,undefined,":{"symbol":"02157","floatShares":1655999999,"roa":"-10.61%","roe":"-54.02%","lyrEps":-0.266321,"volumeRatio":0.730235,"shares":1710614838,"dividePrice":0,"high":5.45,"amplitude":0.053903,"preClose":5.38,"low":5.16,"week52Low":2.16,"pbRate":"11.59","psRate":"22.14","week52High":6.44,"institutionHeld":0,"latestPrice":5.21,"committee":0.742574,"eps":-0.26632078473977555,"divideRate":0,"volume":8873000,"delay":0,"ttmEps":-0.26632078473977555,"open":5.4,"prevYearClose":2.62,"prevWeekClose":5.38,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":5.75,"twentyDayClose":5.1,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02157\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02157\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548364257","title":"每日賣空追蹤 | 樂普生物-B 07月04日賣空量成交175.9萬股，賣空比例為5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617829,"startTime":"0","endTime":"0","summary":"乐普生物-B北京时间07月04日，跌4.61%，卖空量成交175.9万股%，较上一交易日增加324.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172212a4369f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172212a4369f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2548433619","title":"【樂普生物-B(02157.HK)擬配售最多合共9382.5萬股 淨籌約4.63億港元】智通財經APP訊，樂普生物-B(","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433619?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:27","pubTimestamp":1751588862,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2548233661","title":"樂普生物-B擬配股總籌4.71億港元 加速核心產品商業化及研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233661","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:17","pubTimestamp":1751588254,"startTime":"0","endTime":"0","summary":"格隆汇7月4日丨乐普生物-B发布公告，2025年7月4日，公司与配售代理订立配售协议，据此，公司有条件同意发行，而配售代理有条件同意按单独基准，作为公司代理尽力促使以配售价每股H股5.02港元配售最多合共9382.5万股配售股份。配售股份将根据一般授权予以配发及发行。假设所有配售股份获悉数配售，预计配售事项所得款项总额将约为4.71亿港元，而配售事项所得款项总净额预计将约为4.63亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040817429535cbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040817429535cbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2548803563","title":"樂普生物-B盤中異動 股價大漲5.06%報5.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803563?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:02","pubTimestamp":1751522562,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时02分，乐普生物-B股票出现异动，股价快速上涨5.06%。截至发稿，该股报5.810港元/股，成交量1023.6万股，换手率0.62%，振幅6.69%。资金方面，该股资金流入3205.45万港元，流出1606.57万港元。乐普生物-B股票所在的生物技术行业中，整体涨幅为3.74%。其相关个股中，华昊中天医药-B、正大企业国际、康方生物涨幅较大，振幅较大的相关个股有拨康视云-B、华昊中天医药-B、正大企业国际，振幅分别为40.99%、22.75%、21.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140242a72c00df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140242a72c00df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02157\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-17","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02157\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02157\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02157","date":"2025-07-04","current":-20.426794,"percent":0.316808,"low":-445.826499,"twenty":-65.736331,"median":-13.383164,"eighty":-10.845357,"high":-8.40688,"avg":-53.666987,"sd":88.707866,"marketCap":9203107828},"quantilePoints":[{"date":"2022-02-25","current":-16.441959,"twenty":-16.453604,"median":-16.441959,"eighty":-15.237989,"marketCap":11825431824},{"date":"2022-03-04","current":-16.38956,"twenty":-16.445907,"median":-16.422114,"eighty":-16.140696,"marketCap":11792260908},{"date":"2022-03-11","current":-16.460516,"twenty":-16.45306,"median":-16.426474,"eighty":-16.372481,"marketCap":11825431824},{"date":"2022-03-18","current":-15.182046,"twenty":-16.466263,"median":-16.435602,"eighty":-16.372481,"marketCap":10863475238},{"date":"2022-03-25","current":-15.073688,"twenty":-16.46106,"median":-16.409791,"eighty":-15.237989,"marketCap":10786391447},{"date":"2022-04-01","current":-8.664911,"twenty":-16.45306,"median":-16.379639,"eighty":-15.077176,"marketCap":10786391447},{"date":"2022-04-08","current":-8.794406,"twenty":-16.447229,"median":-15.843013,"eighty":-8.752506,"marketCap":10952335930},{"date":"2022-04-14","current":-8.808977,"twenty":-16.443535,"median":-15.274383,"eighty":-8.66575,"marketCap":10952335930},{"date":"2022-04-22","current":-8.908758,"twenty":-16.440921,"median":-15.200976,"eighty":-8.671456,"marketCap":10869363688},{"date":"2022-04-29","current":-9.054488,"twenty":-16.436301,"median":-15.078048,"eighty":-8.697978,"marketCap":10869363688},{"date":"2022-05-06","current":-9.116391,"twenty":-16.434436,"median":-14.933248,"eighty":-8.731269,"marketCap":10852769240},{"date":"2022-05-13","current":-9.325057,"twenty":-16.428066,"median":-9.359523,"eighty":-8.781779,"marketCap":10902552585},{"date":"2022-05-20","current":-9.615939,"twenty":-16.413128,"median":-9.476062,"eighty":-8.806063,"marketCap":11400386037},{"date":"2022-05-27","current":-9.358115,"twenty":-16.393606,"median":-9.359523,"eighty":-8.812445,"marketCap":11085091517},{"date":"2022-06-02","current":-9.154879,"twenty":-16.386817,"median":-9.325057,"eighty":-8.856954,"marketCap":10902552585},{"date":"2022-06-10","current":-10.381223,"twenty":-16.37857,"median":-9.291079,"eighty":-8.899674,"marketCap":12279891801},{"date":"2022-06-17","current":-9.774677,"twenty":-16.368862,"median":-9.358115,"eighty":-8.920853,"marketCap":11549736072},{"date":"2022-06-24","current":-9.77788,"twenty":-15.738567,"median":-9.394217,"eighty":-8.955196,"marketCap":11599519417},{"date":"2022-06-30","current":-9.696657,"twenty":-15.314973,"median":-9.539788,"eighty":-8.982821,"marketCap":11483358278},{"date":"2022-07-08","current":-9.798669,"twenty":-15.280758,"median":-9.587991,"eighty":-9.003101,"marketCap":11616113866},{"date":"2022-07-15","current":-9.650136,"twenty":-15.233468,"median":-9.645504,"eighty":-9.021777,"marketCap":11334008243},{"date":"2022-07-22","current":-10.349798,"twenty":-15.204762,"median":-9.673153,"eighty":-9.044756,"marketCap":12163730662},{"date":"2022-07-29","current":-9.547444,"twenty":-15.144126,"median":-9.70178,"eighty":-9.06052,"marketCap":11234441553},{"date":"2022-08-05","current":-9.71321,"twenty":-15.083567,"median":-9.673153,"eighty":-9.076651,"marketCap":11400386037},{"date":"2022-08-12","current":-9.714111,"twenty":-15.076304,"median":-9.662441,"eighty":-9.098922,"marketCap":11416980485},{"date":"2022-08-19","current":-9.398726,"twenty":-15.017512,"median":-9.650136,"eighty":-9.129603,"marketCap":10935741482},{"date":"2022-08-26","current":-12.184606,"twenty":-13.833791,"median":-9.66537,"eighty":-9.150981,"marketCap":11732275004},{"date":"2022-09-02","current":-11.882585,"twenty":-12.426612,"median":-9.696657,"eighty":-9.153412,"marketCap":11400386037},{"date":"2022-09-09","current":-43.579715,"twenty":-12.426612,"median":-9.71069,"eighty":-9.154082,"marketCap":41652065433},{"date":"2022-09-16","current":-19.031462,"twenty":-15.077176,"median":-9.713102,"eighty":-9.15498,"marketCap":18021570940},{"date":"2022-09-23","current":-17.402811,"twenty":-15.237989,"median":-9.718355,"eighty":-9.15918,"marketCap":16162992722},{"date":"2022-09-30","current":-14.837302,"twenty":-15.293508,"median":-9.75174,"eighty":-9.178154,"marketCap":13806581052},{"date":"2022-10-07","current":-16.585917,"twenty":-15.532541,"median":-9.777625,"eighty":-9.193343,"marketCap":15432836993},{"date":"2022-10-14","current":-14.45646,"twenty":-15.497137,"median":-9.792398,"eighty":-9.208714,"marketCap":13308747600},{"date":"2022-10-21","current":-13.539754,"twenty":-15.320784,"median":-9.79713,"eighty":-9.218609,"marketCap":12379458491},{"date":"2022-10-28","current":-12.92665,"twenty":-15.306257,"median":-9.819148,"eighty":-9.266273,"marketCap":11798652798},{"date":"2022-11-04","current":-13.864414,"twenty":-15.24251,"median":-9.849785,"eighty":-9.271347,"marketCap":12777725252},{"date":"2022-11-11","current":-12.974542,"twenty":-15.219906,"median":-9.872119,"eighty":-9.285858,"marketCap":12064163972},{"date":"2022-11-18","current":-14.97112,"twenty":-15.306257,"median":-9.894825,"eighty":-9.296301,"marketCap":13872958845},{"date":"2022-11-25","current":-14.802023,"twenty":-15.493871,"median":-10.038414,"eighty":-9.325057,"marketCap":13607447671},{"date":"2022-12-02","current":-16.130197,"twenty":-15.750297,"median":-10.36551,"eighty":-9.358115,"marketCap":15084353577},{"date":"2022-12-09","current":-15.401554,"twenty":-15.796638,"median":-11.368483,"eighty":-9.359523,"marketCap":14536736780},{"date":"2022-12-16","current":-13.816266,"twenty":-15.796638,"median":-11.488668,"eighty":-9.363958,"marketCap":13010047529},{"date":"2022-12-23","current":-13.512471,"twenty":-15.750297,"median":-11.896636,"eighty":-9.368925,"marketCap":12727941907},{"date":"2022-12-30","current":-12.793289,"twenty":-15.720338,"median":-12.111566,"eighty":-9.370325,"marketCap":12196919559},{"date":"2023-01-06","current":-12.663194,"twenty":-15.689183,"median":-12.285199,"eighty":-9.380477,"marketCap":12196919559},{"date":"2023-01-13","current":-12.307219,"twenty":-15.652025,"median":-12.385792,"eighty":-9.396073,"marketCap":12080758420},{"date":"2023-01-20","current":-11.902186,"twenty":-15.585884,"median":-12.245912,"eighty":-9.407039,"marketCap":11582924969},{"date":"2023-01-27","current":-11.865655,"twenty":-15.550322,"median":-12.221161,"eighty":-9.415352,"marketCap":11549736072},{"date":"2023-02-03","current":-12.839118,"twenty":-15.504218,"median":-12.184606,"eighty":-9.439946,"marketCap":12561997423},{"date":"2023-02-10","current":-11.944139,"twenty":-15.494524,"median":-12.244968,"eighty":-9.515103,"marketCap":11616113866},{"date":"2023-02-17","current":-11.817029,"twenty":-15.420017,"median":-12.198931,"eighty":-9.539613,"marketCap":11383791588},{"date":"2023-02-24","current":-11.666823,"twenty":-15.336938,"median":-12.145489,"eighty":-9.545841,"marketCap":11101685966},{"date":"2023-03-03","current":-11.366818,"twenty":-15.309162,"median":-12.109816,"eighty":-9.547347,"marketCap":10885958137},{"date":"2023-03-10","current":-9.758078,"twenty":-10.623166,"median":-10.194486,"eighty":-9.932641,"marketCap":9276296644},{"date":"2023-03-17","current":-9.405234,"twenty":-15.233468,"median":-11.902186,"eighty":-9.543602,"marketCap":9027379918},{"date":"2023-03-24","current":-11.631406,"twenty":-15.204762,"median":-11.88961,"eighty":-9.547154,"marketCap":9226513299},{"date":"2023-03-31","current":-10.983107,"twenty":-15.172323,"median":-11.817029,"eighty":-9.554889,"marketCap":8645707605},{"date":"2023-04-06","current":-10.779252,"twenty":-15.157739,"median":-11.7869,"eighty":-9.566057,"marketCap":8479763122},{"date":"2023-04-14","current":-11.801226,"twenty":-15.147149,"median":-11.754529,"eighty":-9.568433,"marketCap":9292891092},{"date":"2023-04-21","current":-11.027174,"twenty":-15.127844,"median":-11.743829,"eighty":-9.584198,"marketCap":8678896502},{"date":"2023-04-28","current":-11.428537,"twenty":-15.094534,"median":-11.693776,"eighty":-9.596992,"marketCap":8927813228},{"date":"2023-05-05","current":-11.685529,"twenty":-15.081728,"median":-11.678688,"eighty":-9.602735,"marketCap":9143541057},{"date":"2023-05-12","current":-11.851974,"twenty":-15.075432,"median":-11.674642,"eighty":-9.611589,"marketCap":9209918850},{"date":"2023-05-19","current":-12.064329,"twenty":-15.012147,"median":-11.68406,"eighty":-9.621006,"marketCap":9243107747},{"date":"2023-05-25","current":-11.422657,"twenty":-14.955971,"median":-11.674713,"eighty":-9.626486,"marketCap":9691157853},{"date":"2023-06-02","current":-13.384861,"twenty":-14.89487,"median":-11.674784,"eighty":-9.634132,"marketCap":11317413795},{"date":"2023-06-09","current":-12.028402,"twenty":-14.82319,"median":-11.699148,"eighty":-9.644578,"marketCap":10155802408},{"date":"2023-06-16","current":-11.928294,"twenty":-14.772638,"median":-11.712767,"eighty":-9.651337,"marketCap":10023046821},{"date":"2023-06-23","current":-10.524282,"twenty":-14.710479,"median":-11.685529,"eighty":-9.654309,"marketCap":8795057641},{"date":"2023-06-30","current":-10.940966,"twenty":-14.637847,"median":-11.68406,"eighty":-9.661544,"marketCap":9060568815},{"date":"2023-07-07","current":-10.741498,"twenty":-14.630412,"median":-11.674642,"eighty":-9.672027,"marketCap":8878029883},{"date":"2023-07-14","current":-11.147247,"twenty":-14.605252,"median":-11.654069,"eighty":-9.673972,"marketCap":9342674437},{"date":"2023-07-21","current":-10.980483,"twenty":-14.597454,"median":-11.631406,"eighty":-9.681128,"marketCap":9160135505},{"date":"2023-07-28","current":-11.529913,"twenty":-14.549286,"median":-11.600193,"eighty":-9.698706,"marketCap":9608185612},{"date":"2023-08-04","current":-11.11317,"twenty":-14.445649,"median":-11.529913,"eighty":-9.707387,"marketCap":9276296644},{"date":"2023-08-11","current":-11.016328,"twenty":-14.359521,"median":-11.517998,"eighty":-9.709866,"marketCap":9143541057},{"date":"2023-08-18","current":-10.793708,"twenty":-14.177408,"median":-11.474077,"eighty":-9.712248,"marketCap":8894624331},{"date":"2023-08-25","current":-16.794585,"twenty":-14.177408,"median":-11.472138,"eighty":-9.713037,"marketCap":8795057641},{"date":"2023-09-01","current":-16.535802,"twenty":-14.597454,"median":-11.490643,"eighty":-9.71339,"marketCap":8695490951},{"date":"2023-09-08","current":-16.285731,"twenty":-14.710479,"median":-11.527005,"eighty":-9.71496,"marketCap":8463168673},{"date":"2023-09-15","current":-15.209816,"twenty":-14.830246,"median":-11.555834,"eighty":-9.718809,"marketCap":7965335222},{"date":"2023-09-22","current":-12.985118,"twenty":-14.914059,"median":-11.620532,"eighty":-9.722262,"marketCap":6770534939},{"date":"2023-09-29","current":-12.073276,"twenty":-14.830246,"median":-11.643247,"eighty":-9.734658,"marketCap":6305890384},{"date":"2023-10-06","current":-13.128032,"twenty":-14.802023,"median":-11.654824,"eighty":-9.758078,"marketCap":6853507180},{"date":"2023-10-13","current":-12.479146,"twenty":-14.72856,"median":-11.674713,"eighty":-9.774677,"marketCap":6505023764},{"date":"2023-10-20","current":-11.95638,"twenty":-14.638157,"median":-11.685529,"eighty":-9.77737,"marketCap":6222918142},{"date":"2023-10-27","current":-11.993409,"twenty":-14.636915,"median":-11.712767,"eighty":-9.777778,"marketCap":6239512590},{"date":"2023-11-03","current":-12.470654,"twenty":-14.611835,"median":-11.747191,"eighty":-9.784579,"marketCap":6505023764},{"date":"2023-11-10","current":-12.409622,"twenty":-14.604084,"median":-11.765229,"eighty":-9.791169,"marketCap":6471834868},{"date":"2023-11-17","current":-11.825674,"twenty":-14.578733,"median":-11.785886,"eighty":-9.793473,"marketCap":6222918142},{"date":"2023-11-24","current":-12.104444,"twenty":-14.479667,"median":-11.817029,"eighty":-9.795222,"marketCap":6422051523},{"date":"2023-12-01","current":-10.746223,"twenty":-14.413216,"median":-11.804898,"eighty":-9.798054,"marketCap":5725084691},{"date":"2023-12-08","current":-10.32071,"twenty":-14.23087,"median":-11.770546,"eighty":-9.803193,"marketCap":5476167965},{"date":"2023-12-15","current":-11.909506,"twenty":-14.162704,"median":-11.767101,"eighty":-9.816183,"marketCap":6355673729},{"date":"2023-12-22","current":-10.952867,"twenty":-14.139353,"median":-11.762428,"eighty":-9.831486,"marketCap":5841245829},{"date":"2023-12-29","current":-13.030402,"twenty":-14.104452,"median":-11.763828,"eighty":-9.837925,"marketCap":6986262767},{"date":"2024-01-05","current":-11.595578,"twenty":-14.054699,"median":-11.767101,"eighty":-9.845688,"marketCap":6173134797},{"date":"2024-01-12","current":-12.305957,"twenty":-14.033596,"median":-11.770546,"eighty":-9.857059,"marketCap":6554807110},{"date":"2024-01-19","current":-9.047181,"twenty":-14.005189,"median":-11.767101,"eighty":-9.836248,"marketCap":4812390030},{"date":"2024-01-26","current":-10.116058,"twenty":-13.973968,"median":-11.757849,"eighty":-9.807128,"marketCap":5360006826},{"date":"2024-02-02","current":-9.53315,"twenty":-13.920135,"median":-11.743226,"eighty":-9.7998,"marketCap":5044712307},{"date":"2024-02-09","current":-10.048128,"twenty":-13.89942,"median":-11.685529,"eighty":-9.7998,"marketCap":5343412378},{"date":"2024-02-16","current":-10.357943,"twenty":-13.873165,"median":-11.678688,"eighty":-9.803193,"marketCap":5509356862},{"date":"2024-02-23","current":-13.078772,"twenty":-13.849756,"median":-11.682591,"eighty":-9.815541,"marketCap":6919884974},{"date":"2024-03-01","current":-11.252644,"twenty":-13.822231,"median":-11.68406,"eighty":-9.818987,"marketCap":5957406968},{"date":"2024-03-08","current":-10.339059,"twenty":-13.8086,"median":-11.674784,"eighty":-9.831486,"marketCap":5476167965},{"date":"2024-03-15","current":-10.599084,"twenty":-13.59314,"median":-11.660823,"eighty":-9.841279,"marketCap":5608923552},{"date":"2024-03-22","current":-9.981049,"twenty":-13.532576,"median":-11.643247,"eighty":-9.853883,"marketCap":5277034584},{"date":"2024-03-28","current":-10.044562,"twenty":-13.519795,"median":-11.631406,"eighty":-9.841698,"marketCap":5293629033},{"date":"2024-04-05","current":-230.401567,"twenty":-13.753298,"median":-11.643008,"eighty":-9.845688,"marketCap":5509356862},{"date":"2024-04-12","current":-265.643748,"twenty":-13.89942,"median":-11.654824,"eighty":-9.857059,"marketCap":6355673729},{"date":"2024-04-19","current":-299.191334,"twenty":-14.033596,"median":-11.674713,"eighty":-9.861492,"marketCap":7152207251},{"date":"2024-04-26","current":-350.298342,"twenty":-14.181666,"median":-11.682591,"eighty":-9.872967,"marketCap":8363601983},{"date":"2024-05-03","current":-445.826499,"twenty":-14.572493,"median":-11.712767,"eighty":-9.876361,"marketCap":10637041411},{"date":"2024-05-10","current":-404.526108,"twenty":-14.638157,"median":-11.747191,"eighty":-9.888598,"marketCap":9674563405},{"date":"2024-05-17","current":-343.970446,"twenty":-14.856491,"median":-11.760139,"eighty":-9.898561,"marketCap":8214251948},{"date":"2024-05-24","current":-312.023235,"twenty":-15.07456,"median":-11.768973,"eighty":-9.917942,"marketCap":7434312874},{"date":"2024-05-31","current":-370.089056,"twenty":-15.147149,"median":-11.791815,"eighty":-9.941681,"marketCap":8826772564},{"date":"2024-06-07","current":-313.0992,"twenty":-15.224427,"median":-11.817029,"eighty":-9.94656,"marketCap":7458280693},{"date":"2024-06-14","current":-308.354911,"twenty":-15.353092,"median":-11.82276,"eighty":-9.967253,"marketCap":7338537655},{"date":"2024-06-21","current":-291.714975,"twenty":-15.568103,"median":-11.849964,"eighty":-9.984735,"marketCap":6927990093},{"date":"2024-06-28","current":-255.086322,"twenty":-15.768833,"median":-11.866145,"eighty":-10.01605,"marketCap":6055576526},{"date":"2024-07-05","current":-258.745432,"twenty":-15.967445,"median":-11.882585,"eighty":-10.036538,"marketCap":6141107268},{"date":"2024-07-12","current":-249.729725,"twenty":-16.122579,"median":-11.899411,"eighty":-10.040873,"marketCap":5935833487},{"date":"2024-07-19","current":-210.143271,"twenty":-16.256632,"median":-11.910327,"eighty":-10.045988,"marketCap":4994995326},{"date":"2024-07-26","current":-209.365453,"twenty":-16.283314,"median":-11.933773,"eighty":-10.05166,"marketCap":4994995326},{"date":"2024-08-02","current":-215.226908,"twenty":-16.370671,"median":-11.951532,"eighty":-10.080598,"marketCap":5131844514},{"date":"2024-08-09","current":-217.365327,"twenty":-16.419801,"median":-11.973373,"eighty":-10.120381,"marketCap":5217375255},{"date":"2024-08-16","current":-213.006512,"twenty":-16.443535,"median":-11.989738,"eighty":-10.142906,"marketCap":5114738365},{"date":"2024-08-23","current":-51.586175,"twenty":-16.462147,"median":-12.016521,"eighty":-10.177503,"marketCap":4088369462},{"date":"2024-08-30","current":-54.887002,"twenty":-16.529514,"median":-12.036252,"eighty":-10.19378,"marketCap":4379173985},{"date":"2024-09-06","current":-58.717969,"twenty":-16.599368,"median":-12.065721,"eighty":-10.194634,"marketCap":4687084656},{"date":"2024-09-13","current":-63.813892,"twenty":-16.917235,"median":-12.073276,"eighty":-10.198027,"marketCap":5080526068},{"date":"2024-09-20","current":-66.21004,"twenty":-17.18304,"median":-12.094132,"eighty":-10.204376,"marketCap":5302905997},{"date":"2024-09-27","current":-74.094081,"twenty":-18.147152,"median":-12.109242,"eighty":-10.212584,"marketCap":5970045784},{"date":"2024-10-04","current":-86.162169,"twenty":-21.816748,"median":-12.125179,"eighty":-10.219974,"marketCap":6910883945},{"date":"2024-10-10","current":-72.956104,"twenty":-48.777834,"median":-12.148492,"eighty":-10.249529,"marketCap":5816090449},{"date":"2024-10-18","current":-68.188953,"twenty":-52.266138,"median":-12.164038,"eighty":-10.276457,"marketCap":5405542888},{"date":"2024-10-25","current":-66.898467,"twenty":-56.441167,"median":-12.192858,"eighty":-10.288619,"marketCap":5302905997},{"date":"2024-11-01","current":-66.206432,"twenty":-61.077648,"median":-12.207742,"eighty":-10.314656,"marketCap":5251587552},{"date":"2024-11-08","current":-70.623347,"twenty":-62.626793,"median":-12.235618,"eighty":-10.335389,"marketCap":5559498223},{"date":"2024-11-15","current":-69.847426,"twenty":-64.109583,"median":-12.256348,"eighty":-10.340832,"marketCap":5456861333},{"date":"2024-11-22","current":-61.56247,"twenty":-64.31984,"median":-12.306089,"eighty":-10.348093,"marketCap":4806827694},{"date":"2024-11-29","current":-64.228011,"twenty":-64.31984,"median":-12.310868,"eighty":-10.356314,"marketCap":5012101475},{"date":"2024-12-06","current":-58.447057,"twenty":-64.28458,"median":-12.338841,"eighty":-10.374873,"marketCap":4550235469},{"date":"2024-12-13","current":-56.521036,"twenty":-64.238315,"median":-12.356731,"eighty":-10.3808,"marketCap":4396280133},{"date":"2024-12-20","current":-65.899779,"twenty":-64.409087,"median":-12.392157,"eighty":-10.399657,"marketCap":5097632217},{"date":"2024-12-27","current":-58.205027,"twenty":-64.349977,"median":-12.409622,"eighty":-10.418249,"marketCap":4498917023},{"date":"2025-01-03","current":-55.494951,"twenty":-64.299724,"median":-12.431629,"eighty":-10.456237,"marketCap":4293643243},{"date":"2025-01-10","current":-52.376979,"twenty":-64.269228,"median":-12.434798,"eighty":-10.528457,"marketCap":4037051017},{"date":"2025-01-17","current":-51.891229,"twenty":-64.217554,"median":-12.463927,"eighty":-10.553426,"marketCap":4002838720},{"date":"2025-01-24","current":-61.264672,"twenty":-64.159192,"median":-12.474748,"eighty":-10.58901,"marketCap":4755509249},{"date":"2025-01-28","current":-59.876896,"twenty":-64.126119,"median":-12.478994,"eighty":-10.594047,"marketCap":4669978507},{"date":"2025-02-07","current":-65.040138,"twenty":-64.126119,"median":-12.501935,"eighty":-10.600945,"marketCap":5046313772},{"date":"2025-02-14","current":-68.731881,"twenty":-64.196641,"median":-12.516271,"eighty":-10.606868,"marketCap":5320012146},{"date":"2025-02-21","current":-75.170701,"twenty":-64.438061,"median":-12.569734,"eighty":-10.651702,"marketCap":5850302745},{"date":"2025-02-28","current":-80.491315,"twenty":-65.380583,"median":-12.618432,"eighty":-10.692138,"marketCap":6243744158},{"date":"2025-03-07","current":-75.337304,"twenty":-65.828319,"median":-12.663194,"eighty":-10.701495,"marketCap":5867408894},{"date":"2025-03-14","current":-73.333843,"twenty":-66.110124,"median":-12.722412,"eighty":-10.711053,"marketCap":5713453558},{"date":"2025-03-21","current":-71.825108,"twenty":-66.343734,"median":-12.761671,"eighty":-10.719655,"marketCap":5593710520},{"date":"2025-03-28","current":-14.803435,"twenty":-66.851672,"median":-12.855607,"eighty":-10.733467,"marketCap":6517442532},{"date":"2025-04-03","current":-15.458579,"twenty":-66.707485,"median":-12.891098,"eighty":-10.743388,"marketCap":6808247055},{"date":"2025-04-11","current":-16.577965,"twenty":-66.500157,"median":-12.907698,"eighty":-10.749302,"marketCap":7235900764},{"date":"2025-04-17","current":-15.482654,"twenty":-66.410173,"median":-12.92665,"eighty":-10.755778,"marketCap":6774034758},{"date":"2025-04-25","current":-16.992785,"twenty":-66.277294,"median":-12.954997,"eighty":-10.76321,"marketCap":7441174545},{"date":"2025-05-02","current":-19.685415,"twenty":-66.226953,"median":-12.985118,"eighty":-10.766379,"marketCap":8638604931},{"date":"2025-05-09","current":-17.380466,"twenty":-66.211771,"median":-13.001879,"eighty":-10.77442,"marketCap":7680660622},{"date":"2025-05-16","current":-16.932455,"twenty":-66.207875,"median":-13.029488,"eighty":-10.786626,"marketCap":7543811435},{"date":"2025-05-23","current":-16.996801,"twenty":-66.110124,"median":-13.038959,"eighty":-10.792842,"marketCap":7595129880},{"date":"2025-05-30","current":-17.684672,"twenty":-66.031205,"median":-13.083554,"eighty":-10.805025,"marketCap":7937252848},{"date":"2025-06-06","current":-19.388429,"twenty":-65.948426,"median":-13.128032,"eighty":-10.823866,"marketCap":8724135673},{"date":"2025-06-13","current":-22.496889,"twenty":-65.858089,"median":-13.153396,"eighty":-10.833712,"marketCap":10126839840},{"date":"2025-06-20","current":-22.16031,"twenty":-65.828319,"median":-13.244055,"eighty":-10.837862,"marketCap":9955778357},{"date":"2025-06-27","current":-21.832637,"twenty":-65.774231,"median":-13.32188,"eighty":-10.840582,"marketCap":9836035318},{"date":"2025-07-04","current":-20.426794,"twenty":-65.736331,"median":-13.383164,"eighty":-10.845357,"marketCap":9203107828}],"updateTime":1751867427825}}}