港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天潤雲

6.510

+1.48029.42%

成交量：381.44萬

成交額：2,588.30萬

市值：11.32億

市盈率：30.52

高：7.520

開：5.200

低：5.200

收：5.030

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

天潤雲08月01日獲主力加倉41.3萬元

天潤雲07月31日獲主力加倉49.6萬元

天潤雲盤中異動急速上漲5.43%

天潤雲盤中異動股價大漲5.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02167"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02167\",,,,,undefined,":{"symbol":"02167","market":"HK","secType":"STK","nameCN":"天潤雲","latestPrice":6.51,"timestamp":1754035689535,"preClose":5.03,"halted":0,"volume":3814400,"delay":0,"floatShares":173880800,"shares":173885400,"eps":0.21328835045250824,"marketStatus":"休市中","change":1.48,"latestTime":"08-01 16:08:09","open":5.2,"high":7.52,"low":5.2,"amount":25883032,"amplitude":0.461233,"askPrice":6.51,"askSize":3800,"bidPrice":6.42,"bidSize":3600,"shortable":0,"etf":0,"ttmEps":0.21328835045250824,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1656518400000,"exchange":"SEHK","adjPreClose":5.03,"dividendRate":0.015361,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":7.835661463417796,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02167\",,,,,undefined,":{"symbol":"02167","floatShares":173880800,"roa":"2.47%","roe":"6.95%","lyrEps":0.213288,"volumeRatio":7.835661463417796,"shares":173885400,"dividePrice":0.1,"high":7.52,"amplitude":0.461233,"preClose":5.03,"low":5.2,"week52Low":1.872,"pbRate":"2.04","psRate":"2.05","week52High":7.52,"institutionHeld":0,"latestPrice":6.51,"committee":-0.027027,"eps":0.21328835045250824,"divideRate":0.015361,"volume":3814400,"delay":0,"ttmEps":0.21328835045250824,"open":5.2,"prevYearClose":2.4,"prevWeekClose":3.21,"prevMonthClose":5.03,"prevQuarterClose":2.75,"fiveDayClose":3.21,"twentyDayClose":2.75,"sixtyDayClose":2.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02167\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02167\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556965338","title":"天潤雲08月01日獲主力加倉41.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556965338","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556965338?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036146,"startTime":"0","endTime":"0","summary":"08月01日, 天润云股价涨29.42%，报收6.51元，成交金额2588.3万元，换手率2.20%，振幅46.12%，量比7.81。天润云今日主力资金净流入41.3万元，连续3日净流入，上一交易日主力净流入49.6万元。该股近5个交易日上涨100.00%，主力资金累计净流入147.9万元；近20日主力资金累计净流入127.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165519a46f5ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165519a46f5ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02167"],"gpt_icon":0},{"id":"2555406882","title":"天潤雲07月31日獲主力加倉49.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406882?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949735,"startTime":"0","endTime":"0","summary":"07月31日, 天润云股价涨32.72%，报收5.03元，成交金额741.3万元，换手率0.89%，振幅33.77%，量比7.91。天润云今日主力资金净流入49.6万元，上一交易日主力净流入56.9万元。该股近5个交易日上涨55.73%，主力资金累计净流入106.6万元；近20日主力资金累计净流入85.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170405a46d33ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170405a46d33ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02167","BK1109"],"gpt_icon":0},{"id":"2555950096","title":"天潤雲盤中異動 急速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555950096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555950096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:41","pubTimestamp":1753843283,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘10时41分，天润云股票出现异动，股价急速拉升5.43%。截至发稿，该股报3.690港元/股，成交量3000股，换手率0.00%，振幅5.43%。最近的财报数据显示，该股实现营业收入5.47亿港元，净利润3,671.55万港元，每股收益0.21港元，毛利2.83亿港元，市盈率17.44倍。天润云股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，浪潮数字企业、有赞、瑞斯康集团涨幅较大，振幅较大的相关个股有升华兰德、浪潮数字企业、首都信息，振幅分别为18.42%、10.90%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104124a6c8cd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104124a6c8cd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02167"],"gpt_icon":0},{"id":"2554747257","title":"天潤雲盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:35","pubTimestamp":1753666556,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时35分，天润云股票出现异动，股价大幅上涨5.30%。截至发稿，该股报3.380港元/股，成交量2.1万股，换手率0.01%，振幅0.62%。资金方面，该股资金流入7.091万港元，流出0港元。天润云股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，升华兰德、玄武云、天润云涨幅较大，振幅较大的相关个股有升华兰德、亚信科技、玄武云，振幅分别为131.31%、10.68%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093556a6c4dc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093556a6c4dc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02167"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02167\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02167","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"天润云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-03"},{"date":"2025-03-28","symbol":"02167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02167\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02167","date":"2025-07-31","current":23.548887,"percent":0.758213,"low":-956.906225,"twenty":-388.992198,"median":-81.165448,"eighty":50.354179,"high":124.734533,"avg":-199.646902,"sd":299.739813,"marketCap":873074202},"quantilePoints":[{"date":"2022-06-30","current":107.042895,"twenty":107.090042,"median":107.160763,"eighty":107.21535,"marketCap":2234160000},{"date":"2022-07-08","current":109.930933,"twenty":107.058238,"median":107.206252,"eighty":108.901736,"marketCap":2296800000},{"date":"2022-07-15","current":107.933099,"twenty":107.113056,"median":107.35794,"eighty":108.123472,"marketCap":2234160000},{"date":"2022-07-22","current":107.862337,"twenty":107.197154,"median":107.772594,"eighty":108.163468,"marketCap":2234160000},{"date":"2022-07-29","current":78.700812,"twenty":107.029372,"median":107.416119,"eighty":108.027301,"marketCap":1632123752},{"date":"2022-08-05","current":82.350577,"twenty":85.449836,"median":107.280672,"eighty":107.918933,"marketCap":1703463916},{"date":"2022-08-12","current":81.398479,"twenty":82.592706,"median":107.081252,"eighty":107.883545,"marketCap":1686063876},{"date":"2022-08-19","current":70.427066,"twenty":81.120768,"median":101.641623,"eighty":107.847854,"marketCap":1444203320},{"date":"2022-08-26","current":60.212923,"twenty":78.830188,"median":85.50747,"eighty":107.783301,"marketCap":1224962816},{"date":"2022-09-02","current":-528.174477,"twenty":70.70329,"median":84.320333,"eighty":107.633747,"marketCap":1268462916},{"date":"2022-09-09","current":-704.014716,"twenty":61.906109,"median":82.350577,"eighty":107.469914,"marketCap":1684323872},{"date":"2022-09-16","current":-690.026704,"twenty":-528.761774,"median":81.398479,"eighty":107.404483,"marketCap":1635603760},{"date":"2022-09-23","current":-664.613451,"twenty":-642.986443,"median":80.957495,"eighty":107.348273,"marketCap":1545123552},{"date":"2022-09-30","current":-769.421863,"twenty":-663.69081,"median":79.024253,"eighty":107.298031,"marketCap":1792204120},{"date":"2022-10-07","current":-664.878478,"twenty":-690.026704,"median":78.055563,"eighty":107.251741,"marketCap":1548603560},{"date":"2022-10-14","current":-670.496123,"twenty":-687.963407,"median":70.752415,"eighty":107.160763,"marketCap":1545123552},{"date":"2022-10-21","current":-674.35916,"twenty":-682.963246,"median":64.540445,"eighty":107.081252,"marketCap":1543383548},{"date":"2022-10-28","current":-548.33325,"twenty":-674.35916,"median":-223.961305,"eighty":107.042895,"marketCap":1252802880},{"date":"2022-11-04","current":-561.150582,"twenty":-673.157436,"median":-527.965521,"eighty":107.020357,"marketCap":1294562976},{"date":"2022-11-11","current":-592.825053,"twenty":-671.879415,"median":-529.308168,"eighty":96.262888,"marketCap":1379823172},{"date":"2022-11-18","current":-551.354666,"twenty":-670.858908,"median":-529.898204,"eighty":87.57402,"marketCap":1278902940},{"date":"2022-11-25","current":-544.421731,"twenty":-670.70805,"median":-539.344992,"eighty":85.50747,"marketCap":1252802880},{"date":"2022-12-02","current":-637.762221,"twenty":-670.496123,"median":-544.421731,"eighty":85.411414,"marketCap":1492923432},{"date":"2022-12-09","current":-808.646081,"twenty":-670.858908,"median":-552.502521,"eighty":84.924149,"marketCap":1910524392},{"date":"2022-12-16","current":-912.407454,"twenty":-682.963246,"median":-556.363,"eighty":83.716517,"marketCap":2150644944},{"date":"2022-12-23","current":-949.021599,"twenty":-690.836416,"median":-559.387627,"eighty":82.955899,"marketCap":2237645144},{"date":"2022-12-30","current":-925.964443,"twenty":-704.630595,"median":-561.150582,"eighty":82.592706,"marketCap":2209805080},{"date":"2023-01-06","current":-871.803424,"twenty":-738.392119,"median":-574.108366,"eighty":82.097625,"marketCap":2101924832},{"date":"2023-01-13","current":-828.533568,"twenty":-766.111051,"median":-580.912,"eighty":81.590309,"marketCap":2035804680},{"date":"2023-01-20","current":-904.275429,"twenty":-773.458668,"median":-583.117059,"eighty":81.365702,"marketCap":2202845064},{"date":"2023-01-27","current":-869.812158,"twenty":-809.470631,"median":-585.090863,"eighty":81.332925,"marketCap":2119324872},{"date":"2023-02-03","current":-873.856574,"twenty":-832.412993,"median":-595.68446,"eighty":81.055511,"marketCap":2140204920},{"date":"2023-02-10","current":-877.709704,"twenty":-839.621054,"median":-635.140289,"eighty":80.937839,"marketCap":2136724912},{"date":"2023-02-17","current":-890.420341,"twenty":-869.930491,"median":-646.588578,"eighty":80.366194,"marketCap":2147164936},{"date":"2023-02-24","current":-902.90211,"twenty":-872.214054,"median":-656.017291,"eighty":79.264714,"marketCap":2150644944},{"date":"2023-03-03","current":-940.666731,"twenty":-876.638892,"median":-662.306848,"eighty":78.7655,"marketCap":2255045184},{"date":"2023-03-10","current":-943.274106,"twenty":-940.934201,"median":-937.424343,"eighty":-937.293279,"marketCap":2244605160},{"date":"2023-03-17","current":-934.23498,"twenty":-892.765122,"median":-668.822469,"eighty":75.271162,"marketCap":2244605160},{"date":"2023-03-24","current":-708.832795,"twenty":-892.765122,"median":-670.70805,"eighty":71.055953,"marketCap":1722603960},{"date":"2023-03-31","current":-210.680318,"twenty":-888.388993,"median":-671.369162,"eighty":70.801541,"marketCap":1774804080},{"date":"2023-04-06","current":-223.217257,"twenty":-885.341971,"median":-670.70805,"eighty":70.50679,"marketCap":1879204320},{"date":"2023-04-14","current":-221.758196,"twenty":-884.350487,"median":-668.936441,"eighty":70.443011,"marketCap":1868764296},{"date":"2023-04-21","current":-221.45915,"twenty":-881.899351,"median":-666.499754,"eighty":65.717769,"marketCap":1865284288},{"date":"2023-04-28","current":-226.866912,"twenty":-880.620225,"median":-660.000245,"eighty":64.4648,"marketCap":1896604360},{"date":"2023-05-05","current":-226.911089,"twenty":-878.801081,"median":-656.017291,"eighty":61.906109,"marketCap":1900084368},{"date":"2023-05-12","current":-370.881067,"twenty":-876.906595,"median":-646.588578,"eighty":-102.323022,"marketCap":1983604560},{"date":"2023-05-19","current":-375.510704,"twenty":-875.861419,"median":-635.140289,"eighty":-214.303944,"marketCap":1980124552},{"date":"2023-05-25","current":-337.301782,"twenty":-874.893619,"median":-598.543866,"eighty":-216.88513,"marketCap":1771324072},{"date":"2023-06-02","current":-372.360896,"twenty":-873.913644,"median":-587.467184,"eighty":-217.148432,"marketCap":1948804480},{"date":"2023-06-09","current":-368.237649,"twenty":-873.035314,"median":-583.053889,"eighty":-218.743867,"marketCap":1924444424},{"date":"2023-06-16","current":-374.693344,"twenty":-871.659082,"median":-579.341721,"eighty":-221.115274,"marketCap":1948804480},{"date":"2023-06-23","current":-369.347814,"twenty":-871.425059,"median":-571.627962,"eighty":-221.138819,"marketCap":1910524392},{"date":"2023-06-30","current":-437.894306,"twenty":-871.164776,"median":-561.014321,"eighty":-221.218992,"marketCap":2244605160},{"date":"2023-07-07","current":-404.738581,"twenty":-870.285492,"median":-556.715099,"eighty":-221.45915,"marketCap":2070604760},{"date":"2023-07-14","current":-318.639353,"twenty":-865.220228,"median":-553.650376,"eighty":-221.518959,"marketCap":1653003800},{"date":"2023-07-21","current":-313.387647,"twenty":-845.991811,"median":-546.377491,"eighty":-221.835619,"marketCap":1618203720},{"date":"2023-07-28","current":-286.736484,"twenty":-842.065379,"median":-543.36254,"eighty":-222.150478,"marketCap":1479003400},{"date":"2023-08-04","current":-269.421774,"twenty":-840.003375,"median":-531.734342,"eighty":-222.380374,"marketCap":1392003200},{"date":"2023-08-11","current":-265.532619,"twenty":-838.476552,"median":-528.908598,"eighty":-223.809246,"marketCap":1364163136},{"date":"2023-08-18","current":-333.293156,"twenty":-834.393113,"median":-527.75793,"eighty":-226.229472,"marketCap":1722603960},{"date":"2023-08-25","current":-251.02425,"twenty":-833.852497,"median":-508.135533,"eighty":-226.440351,"marketCap":1298042984},{"date":"2023-09-01","current":-221.61881,"twenty":-831.253241,"median":-415.456833,"eighty":-224.870196,"marketCap":1339803080},{"date":"2023-09-08","current":-216.395284,"twenty":-827.946095,"median":-404.738581,"eighty":-222.196674,"marketCap":1292822972},{"date":"2023-09-15","current":-210.684289,"twenty":-823.030729,"median":-396.644467,"eighty":-221.612853,"marketCap":1268462916},{"date":"2023-09-22","current":-199.708282,"twenty":-811.944283,"median":-385.858402,"eighty":-221.138819,"marketCap":1197122752},{"date":"2023-09-29","current":-192.991279,"twenty":-802.404554,"median":-376.991939,"eighty":-216.802412,"marketCap":1158842664},{"date":"2023-10-06","current":-190.184584,"twenty":-777.438447,"median":-375.991085,"eighty":-215.511143,"marketCap":1141442624},{"date":"2023-10-13","current":-191.630497,"twenty":-776.149872,"median":-374.693344,"eighty":-210.716537,"marketCap":1148402640},{"date":"2023-10-20","current":-101.779051,"twenty":-769.421863,"median":-372.775616,"eighty":-202.520814,"marketCap":609001400},{"date":"2023-10-27","current":-96.295215,"twenty":-769.399043,"median":-371.064693,"eighty":-199.30111,"marketCap":575941324},{"date":"2023-11-03","current":-81.822771,"twenty":-768.210685,"median":-369.435617,"eighty":-193.143083,"marketCap":490681128},{"date":"2023-11-10","current":-81.549661,"twenty":-766.70967,"median":-368.300861,"eighty":-190.44176,"marketCap":488941124},{"date":"2023-11-17","current":-93.763566,"twenty":-765.81377,"median":-367.958271,"eighty":-190.139653,"marketCap":567241304},{"date":"2023-11-24","current":-81.30189,"twenty":-764.036536,"median":-365.78132,"eighty":-111.438935,"marketCap":495901140},{"date":"2023-12-01","current":-76.704781,"twenty":-750.280623,"median":-361.371354,"eighty":-97.839981,"marketCap":469801080},{"date":"2023-12-08","current":-72.737393,"twenty":-742.44457,"median":-359.74283,"eighty":-93.952469,"marketCap":443701020},{"date":"2023-12-15","current":-99.262437,"twenty":-739.240175,"median":-337.301782,"eighty":-93.789393,"marketCap":609001400},{"date":"2023-12-22","current":-139.060293,"twenty":-738.69566,"median":-331.854382,"eighty":-93.889032,"marketCap":852601960},{"date":"2023-12-29","current":-186.312313,"twenty":-738.373672,"median":-322.05131,"eighty":-93.932398,"marketCap":1148402640},{"date":"2024-01-05","current":-181.949699,"twenty":-736.668844,"median":-320.484682,"eighty":-94.011224,"marketCap":1113602560},{"date":"2024-01-12","current":-139.231119,"twenty":-730.295278,"median":-319.211043,"eighty":-94.272962,"marketCap":852601960},{"date":"2024-01-19","current":-84.222646,"twenty":-724.187899,"median":-318.539377,"eighty":-94.272962,"marketCap":515041184},{"date":"2024-01-26","current":-128.255806,"twenty":-722.943669,"median":-313.387647,"eighty":-94.272962,"marketCap":781261796},{"date":"2024-02-02","current":-153.58862,"twenty":-722.722185,"median":-295.341929,"eighty":-94.706928,"marketCap":934382148},{"date":"2024-02-09","current":-146.859119,"twenty":-719.277246,"median":-286.736484,"eighty":-95.557463,"marketCap":897842064},{"date":"2024-02-16","current":-146.827375,"twenty":-711.443908,"median":-285.689261,"eighty":-96.110777,"marketCap":897842064},{"date":"2024-02-23","current":-134.446869,"twenty":-708.64376,"median":-270.387827,"eighty":-97.839981,"marketCap":817801880},{"date":"2024-03-01","current":-140.080645,"twenty":-706.162831,"median":-269.421774,"eighty":-99.055184,"marketCap":852601960},{"date":"2024-03-08","current":-143.733152,"twenty":-704.322656,"median":-266.435754,"eighty":-101.275728,"marketCap":875222012},{"date":"2024-03-15","current":-143.574489,"twenty":-703.940811,"median":-265.984156,"eighty":-106.405678,"marketCap":873482008},{"date":"2024-03-22","current":-140.270737,"twenty":-693.4536,"median":-259.593251,"eighty":-108.01558,"marketCap":852601960},{"date":"2024-03-28","current":-140.720815,"twenty":-690.610763,"median":-252.261831,"eighty":-108.300363,"marketCap":852601960},{"date":"2024-04-05","current":-80.104289,"twenty":-690.373602,"median":-250.023808,"eighty":-102.935708,"marketCap":748201720},{"date":"2024-04-12","current":-41.146517,"twenty":-689.614045,"median":-227.556196,"eighty":-95.557463,"marketCap":384540884},{"date":"2024-04-19","current":-39.131907,"twenty":-686.963375,"median":-226.989539,"eighty":-93.922362,"marketCap":365400840},{"date":"2024-04-26","current":-40.859367,"twenty":-681.242429,"median":-226.880596,"eighty":-93.393485,"marketCap":381060876},{"date":"2024-05-03","current":-42.941347,"twenty":-674.35916,"median":-226.798136,"eighty":-90.478564,"marketCap":400200920},{"date":"2024-05-10","current":-44.143455,"twenty":-673.157436,"median":-226.447522,"eighty":-87.794066,"marketCap":412380948},{"date":"2024-05-17","current":-50.550469,"twenty":-672.135019,"median":-226.177201,"eighty":-85.602757,"marketCap":471541084},{"date":"2024-05-24","current":-41.318179,"twenty":-671.063009,"median":-223.185153,"eighty":-82.338121,"marketCap":384540884},{"date":"2024-05-31","current":-42.023248,"twenty":-670.738222,"median":-222.171153,"eighty":-81.378692,"marketCap":391500900},{"date":"2024-06-07","current":-45.628464,"twenty":-670.538508,"median":-221.688503,"eighty":-80.459231,"marketCap":424560976},{"date":"2024-06-14","current":-43.98575,"twenty":-669.560314,"median":-221.535257,"eighty":-76.707191,"marketCap":408900940},{"date":"2024-06-21","current":-45.015854,"twenty":-668.799675,"median":-221.158953,"eighty":-73.123101,"marketCap":417600960},{"date":"2024-06-28","current":-44.846894,"twenty":-668.356017,"median":-219.137045,"eighty":-49.813553,"marketCap":415860956},{"date":"2024-07-05","current":-47.108852,"twenty":-666.824009,"median":-216.926489,"eighty":-47.495257,"marketCap":436741004},{"date":"2024-07-12","current":-44.416022,"twenty":-664.772467,"median":-216.017239,"eighty":-45.95322,"marketCap":412380948},{"date":"2024-07-19","current":-49.100338,"twenty":-662.768169,"median":-211.253306,"eighty":-45.95322,"marketCap":455881048},{"date":"2024-07-26","current":-46.653587,"twenty":-658.829588,"median":-210.716537,"eighty":-45.95322,"marketCap":434773000},{"date":"2024-08-02","current":-44.620726,"twenty":-656.651078,"median":-206.868863,"eighty":-45.686299,"marketCap":415586106},{"date":"2024-08-09","current":-43.398,"twenty":-655.676923,"median":-200.505519,"eighty":-45.418778,"marketCap":406891836},{"date":"2024-08-16","current":-44.493479,"twenty":-654.229465,"median":-198.690353,"eighty":-45.129312,"marketCap":417324960},{"date":"2024-08-23","current":-43.198559,"twenty":-647.835683,"median":-196.473142,"eighty":-45.05317,"marketCap":406891836},{"date":"2024-08-30","current":-43.277237,"twenty":-639.31672,"median":-192.310888,"eighty":-44.909924,"marketCap":410369544},{"date":"2024-09-06","current":56.499099,"twenty":-636.713448,"median":-190.460294,"eighty":-44.689602,"marketCap":453840894},{"date":"2024-09-13","current":54.259944,"twenty":-622.538492,"median":-190.236567,"eighty":-44.447005,"marketCap":434713500},{"date":"2024-09-20","current":45.09091,"twenty":-602.617411,"median":-190.072255,"eighty":-44.33824,"marketCap":363420486},{"date":"2024-09-27","current":53.183735,"twenty":-597.400103,"median":-186.312313,"eighty":-44.129169,"marketCap":431224384},{"date":"2024-10-04","current":54.718986,"twenty":-592.825053,"median":-181.949699,"eighty":-44.011961,"marketCap":441657232},{"date":"2024-10-10","current":58.08802,"twenty":-590.439814,"median":-180.414976,"eighty":-43.704549,"marketCap":466000544},{"date":"2024-10-18","current":51.222864,"twenty":-586.041391,"median":-176.828206,"eighty":-43.346874,"marketCap":408619880},{"date":"2024-10-25","current":50.354179,"twenty":-583.51182,"median":-154.145543,"eighty":-43.052175,"marketCap":401664648},{"date":"2024-11-01","current":50.748691,"twenty":-583.066523,"median":-153.497593,"eighty":-42.910772,"marketCap":405084480},{"date":"2024-11-08","current":51.574546,"twenty":-582.188699,"median":-152.037821,"eighty":-42.674099,"marketCap":408557370},{"date":"2024-11-15","current":51.967306,"twenty":-580.275759,"median":-147.349341,"eighty":-42.394982,"marketCap":408557370},{"date":"2024-11-22","current":50.225609,"twenty":-579.035794,"median":-146.839417,"eighty":-41.983719,"marketCap":394637230},{"date":"2024-11-29","current":48.703948,"twenty":-575.053061,"median":-144.908703,"eighty":-41.55886,"marketCap":382463400},{"date":"2024-12-06","current":52.147501,"twenty":-570.139719,"median":-143.689578,"eighty":-40.855188,"marketCap":408540450},{"date":"2024-12-13","current":52.250627,"twenty":-562.749977,"median":-143.593908,"eighty":-40.446874,"marketCap":408540450},{"date":"2024-12-20","current":51.366522,"twenty":-561.041573,"median":-143.478147,"eighty":-38.131331,"marketCap":399848100},{"date":"2024-12-27","current":49.169023,"twenty":-559.712965,"median":-143.033255,"eighty":-37.84642,"marketCap":382445360},{"date":"2025-01-03","current":53.117723,"twenty":-557.622185,"median":-141.476868,"eighty":46.918077,"marketCap":413563556},{"date":"2025-01-10","current":49.287167,"twenty":-556.926358,"median":-140.594018,"eighty":49.263538,"marketCap":382285640},{"date":"2025-01-17","current":49.232573,"twenty":-556.149318,"median":-140.248863,"eighty":49.252481,"marketCap":382170360},{"date":"2025-01-24","current":46.702096,"twenty":-554.965748,"median":-140.21428,"eighty":49.27528,"marketCap":364798980},{"date":"2025-01-28","current":45.352466,"twenty":-554.308062,"median":-140.197716,"eighty":49.263881,"marketCap":356113290},{"date":"2025-02-07","current":58.514964,"twenty":-552.27295,"median":-140.145617,"eighty":49.263881,"marketCap":456867294},{"date":"2025-02-14","current":61.207509,"twenty":-549.541816,"median":-139.950178,"eighty":49.299302,"marketCap":477659600},{"date":"2025-02-21","current":61.204635,"twenty":-545.986339,"median":-139.41862,"eighty":50.155751,"marketCap":479340792},{"date":"2025-02-28","current":59.84959,"twenty":-543.96194,"median":-139.018873,"eighty":50.354556,"marketCap":467183598},{"date":"2025-03-07","current":57.615859,"twenty":-543.479689,"median":-134.455589,"eighty":50.708589,"marketCap":451552920},{"date":"2025-03-14","current":61.139206,"twenty":-538.541483,"median":-134.357652,"eighty":50.79864,"marketCap":479340792},{"date":"2025-03-21","current":60.055193,"twenty":-534.273266,"median":-132.322337,"eighty":51.086327,"marketCap":470657082},{"date":"2025-03-28","current":61.065187,"twenty":-531.367114,"median":-127.548519,"eighty":51.353405,"marketCap":477604050},{"date":"2025-04-03","current":13.103575,"twenty":-529.822018,"median":-124.531677,"eighty":51.33891,"marketCap":475867308},{"date":"2025-04-11","current":10.831347,"twenty":-529.388082,"median":-113.662221,"eighty":51.307986,"marketCap":390736350},{"date":"2025-04-17","current":12.582317,"twenty":-528.761774,"median":-110.304838,"eighty":51.264205,"marketCap":454990772},{"date":"2025-04-25","current":12.57146,"twenty":-528.174477,"median":-107.845613,"eighty":51.222864,"marketCap":454990772},{"date":"2025-05-02","current":12.544796,"twenty":-528.007312,"median":-100.520744,"eighty":51.040815,"marketCap":454990772},{"date":"2025-05-09","current":12.980362,"twenty":-527.716411,"median":-97.260694,"eighty":50.930745,"marketCap":474093438},{"date":"2025-05-16","current":12.922335,"twenty":-519.641455,"median":-94.540404,"eighty":50.874064,"marketCap":475830044},{"date":"2025-05-23","current":12.60167,"twenty":-510.628867,"median":-93.937416,"eighty":50.829349,"marketCap":465410408},{"date":"2025-05-30","current":11.233895,"twenty":-465.990797,"median":-93.763566,"eighty":50.79864,"marketCap":416719200},{"date":"2025-06-06","current":11.717898,"twenty":-427.483323,"median":-92.881858,"eighty":50.792257,"marketCap":435782184},{"date":"2025-06-13","current":11.570721,"twenty":-414.439666,"median":-90.478564,"eighty":50.765653,"marketCap":430478896},{"date":"2025-06-20","current":11.779771,"twenty":-407.658797,"median":-88.650336,"eighty":50.735616,"marketCap":437397408},{"date":"2025-06-27","current":12.725782,"twenty":-405.183414,"median":-87.553838,"eighty":50.708589,"marketCap":473847192},{"date":"2025-07-04","current":12.818408,"twenty":-403.681022,"median":-85.717161,"eighty":50.63827,"marketCap":477318600},{"date":"2025-07-11","current":12.598254,"twenty":-399.942069,"median":-83.437629,"eighty":50.509407,"marketCap":468648180},{"date":"2025-07-18","current":14.476007,"twenty":-396.658203,"median":-81.822771,"eighty":50.410168,"marketCap":538077540},{"date":"2025-07-25","current":14.935357,"twenty":-393.85573,"median":-81.45099,"eighty":50.354745,"marketCap":557170614},{"date":"2025-07-31","current":23.548887,"twenty":-388.992198,"median":-81.165448,"eighty":50.354179,"marketCap":873074202}],"updateTime":1754076171940}}}