港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賽迪顧問

1.420

-0.010-0.70%

成交量：26.00萬

成交額：36.97萬

市值：9.94億

市盈率：11.72

高：1.440

開：1.430

低：1.410

收：1.430

資料載入中...

總覽公司新聞公告

研報掘金丨中郵證券：首予天陽科技“買入”評級，有望參與穩定幣產業鏈

賽迪顧問股份有限公司中標黔東南州“十五五”工業發展規劃編制項目

賽迪顧問股份有限公司中標無錫市新吳區產業戰略研究服務項目

賽迪顧問股份有限公司中標西寧經濟技術開發區東川工業園區“十五五”發展規劃項目

賽迪顧問盤中異動早盤股價大跌5.88%

賽迪顧問盤中異動快速下挫7.64%報1.330港元

賽迪顧問(02176)擬以7507萬元收購賽迪數科的40.625%股權

賽迪顧問盤中異動早盤急速拉昇5.52%

賽迪顧問(02176)股價上升5.072%，現價港幣$1.45

阿斯达克财经

賽迪顧問(02176)出現大手買入180萬股，成交價$1.42，涉資255.6萬

阿斯达克财经

賽迪顧問股份有限公司中標潁東區規劃編制項目

賽迪顧問將於6月27日派發末期股息每股0.11元

智通财经网

賽迪顧問(02176)將於6月27日派發末期股息每股0.11元

賽迪顧問股份有限公司中標沿灘區綜合實力診斷和重點產業鏈精準招商圖譜諮詢服務

賽迪顧問股份有限公司中標自貢市沿灘區科技和經濟信息化局項目

賽迪顧問發佈《2025中國算力園區競爭力研究》

賽迪顧問盤中異動下午盤快速上漲5.84%報1.450港元

賽迪顧問盤中異動早盤股價大跌6.67%

賽迪顧問(02176)股價下跌6.667%，現價港幣$1.26

阿斯达克财经

賽迪顧問盤中異動股價大跌6.87%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02176/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02176\",,,,,undefined,":{"symbol":"02176","market":"HK","secType":"STK","nameCN":"賽迪顧問","latestPrice":1.42,"timestamp":1752826115016,"preClose":1.43,"halted":0,"volume":260000,"delay":0,"floatShares":209000000,"shares":700000000,"eps":0.12120441657969287,"marketStatus":"休市中","change":-0.01,"latestTime":"07-18 16:08:35","open":1.43,"high":1.44,"low":1.41,"amount":369700,"amplitude":0.020979,"askPrice":1.43,"askSize":10000,"bidPrice":1.42,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.12120441657969287,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1039622400000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.084518,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.3829787226686285,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02176\",,,,,undefined,":{"symbol":"02176","floatShares":209000000,"roa":"14.74%","roe":"40.34%","lyrEps":0.121204,"volumeRatio":1.3829787226686285,"shares":700000000,"dividePrice":0.120201,"high":1.44,"amplitude":0.020979,"preClose":1.43,"low":1.41,"week52Low":0.69,"pbRate":"4.96","psRate":"3.01","week52High":1.53,"institutionHeld":0,"latestPrice":1.42,"eps":0.12120441657969287,"divideRate":0.084649,"volume":260000,"delay":0,"ttmEps":0.12120441657969287,"open":1.43,"prevYearClose":0.855,"prevWeekClose":1.41,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.41,"twentyDayClose":1.33,"sixtyDayClose":1.223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02176\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551156401","title":"研報掘金丨中郵證券：首予天陽科技“買入”評級，有望參與穩定幣產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156401?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:22","pubTimestamp":1752560530,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0231","161121","BK1155","BK4170","BK4023","08235","CRCL","161027","BK4595","EBON","300872","02176","BK4600"],"gpt_icon":0},{"id":"2550549856","title":"賽迪顧問股份有限公司中標黔東南州“十五五”工業發展規劃編制項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550549856","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550549856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:03","pubTimestamp":1752076983,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月08日，黔东南州工业和信息化局发布黔东南州“十五五”工业发展规划编制项目中标结果公告。该项目由赛迪顾问股份有限公司以594000元中标，服务内容包括开展《黔东南州“十五五”工业发展规划》编制工作，计划于2026年3月31日前完成规划文本终稿。评审工作在黔东南州公共资源交易中心完成，评标委员会确认赛迪顾问股份有限公司为第一成交候选人，评审得分为97.0分。本次招标代理服务费用为7200元，公告期限为1个工作日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000538979fd754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000538979fd754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","08235","BK1155"],"gpt_icon":0},{"id":"2548816904","title":"賽迪顧問股份有限公司中標無錫市新吳區產業戰略研究服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816904","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816904?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:06","pubTimestamp":1751465163,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，无锡高新区（新吴区）发展和改革委员会发布“无锡市新吴区打造现代化产业强区战略研究服务项目”中标公告。根据公告信息，中标供应商为赛迪顾问股份有限公司，中标金额为1980000元。该项目属于服务类采购，采购人为无锡高新区（新吴区）发展和改革委员会，服务内容包括为无锡市新吴区打造现代化产业强区战略提供研究和咨询服务。本次采购的公告类型为中标结果，服务时间要求为合同签订之日起6个月内完成终稿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222065097975f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222065097975f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08235","02176","BK1155"],"gpt_icon":0},{"id":"2546246727","title":"賽迪顧問股份有限公司中標西寧經濟技術開發區東川工業園區“十五五”發展規劃項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246727","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246727?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:16","pubTimestamp":1750860962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月24日，西宁经济技术开发区东川工业园区经济和科技发展局发布了《西宁经济技术开发区东川工业园区“十五五”发展规划》中标结果公告。公告显示，中标供应商为赛迪顾问股份有限公司，中标金额为420000元。该项目位于青海省西宁市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221712978e8d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221712978e8d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08235","02176"],"gpt_icon":0},{"id":"2544359761","title":"賽迪顧問盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544359761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544359761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:20","pubTimestamp":1750303237,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘11时20分，赛迪顾问股票出现波动，股价大幅跳水5.88%。截至发稿，该股报1.280港元/股，成交量49万股，换手率0.23%，振幅5.88%。赛迪顾问股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，高奥士国际、同道猎聘、今海医疗科技涨幅较大，振幅较大的相关个股有东京中央拍卖、中食民安、傲迪玛汽车，振幅分别为22.96%、15.85%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112038a711acd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112038a711acd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","08235","BK1155"],"gpt_icon":0},{"id":"2543272295","title":"賽迪顧問盤中異動 快速下挫7.64%報1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543272295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543272295?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:56","pubTimestamp":1749779773,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时56分，赛迪顾问股票出现波动，股价急速下跌7.64%。截至发稿，该股报1.330港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.33万港元。赛迪顾问股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，东京中央拍卖、HYGIEIA GROUP、碧瑶绿色集团涨幅较大，振幅较大的相关个股有东京中央拍卖、傲迪玛汽车、同道猎聘，振幅分别为11.51%、7.59%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095613a4a64ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095613a4a64ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08235","02176"],"gpt_icon":0},{"id":"2542801071","title":"賽迪顧問(02176)擬以7507萬元收購賽迪數科的40.625%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:55","pubTimestamp":1749459341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赛迪顾问(02176)发布公告，于2025年6月9日(交易时段后)，公司(作为买方)与赛迪集团公司(作为卖方)订立该协议，据此(根据该协议的条款并在其条件的规限下)，公司同意收购而赛迪集团公司同意出售赛迪数科的40.625%股权，代价为人民币7507万元。于本公告日期，公司持有赛迪数科59.375%的股权，因此，目前为公司的非全资附属公司。于收购事项完成后，赛迪数科将成为公司的全资附属公司，而公司将全资拥有目标集团。公告称，收购事项将有助于优化公司附属公司的股权结构，有效减少集团潜在的关联方交易，促进公司公司管治更高效集中，有利于公司长期合规营运及高品质发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08235","02176"],"gpt_icon":0},{"id":"2540843960","title":"賽迪顧問盤中異動 早盤急速拉昇5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540843960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540843960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:56","pubTimestamp":1749002181,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时56分，赛迪顾问股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.530港元/股，成交量5万股，换手率0.02%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赛迪顾问股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、同道猎聘、赛迪顾问涨幅较大，振幅较大的相关个股有同道猎聘、赛迪顾问、汽车街，振幅分别为3.16%、2.07%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095621a6f975d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095621a6f975d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08235","BK1155","02176"],"gpt_icon":0},{"id":"2540212763","title":"賽迪顧問(02176)股價上升5.072%，現價港幣$1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212763?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 15:33","pubTimestamp":1748849580,"startTime":"0","endTime":"0","summary":"[上升股]赛迪顾问(02176) 股价在下午03:33比前收市价上升5.072%，现股价为港币$1.45。至目前为止，今日最高价为$1.45，而最低价为$1.34。总成交量为12万股，总成交金额为港币$16.3万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022708/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08235","02176"],"gpt_icon":0},{"id":"2538313204","title":"賽迪顧問(02176)出現大手買入180萬股，成交價$1.42，涉資255.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538313204","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538313204?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:50","pubTimestamp":1748325000,"startTime":"0","endTime":"0","summary":"[大手成交]赛迪顾问(02176)在下午01:50出现大手买入，成交量为180万，成交价为港币$1.42，涉资255.6万。至目前为止，股价无升跌，今日最高价为$1.42，而最低价为$1.42，总成交量为180万股，总成交金额港币$255.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505277218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02176","BK1155","08235"],"gpt_icon":0},{"id":"2537947538","title":"賽迪顧問股份有限公司中標潁東區規劃編制項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947538","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:53","pubTimestamp":1747921982,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月21日，安徽省阜阳市颍东区发展和改革委员会发布了关于颍东区“十五五”规划纲要及专项规划编制项目的中标结果公告。赛迪顾问股份有限公司成功中标该项目，中标金额为1710000元。根据公告内容，合同签订日期为2025年05月19日，服务期限为合同签订后12个月内完成，履约地点位于阜阳市颍东区。该项目的主要标的为颍东区“十五五”规划纲要及专项规划编制，数量为1项，单价为1710000元，满足采购人及竞争性磋商文件要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215432976218b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215432976218b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","BK1155","08235"],"gpt_icon":0},{"id":"2537989513","title":"賽迪顧問將於6月27日派發末期股息每股0.11元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989513","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 17:50","pubTimestamp":1747821020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赛迪顾问(02176)发布公告，该公司将于2025年6月27日派发末期股息每股0.11元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211753079760a2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211753079760a2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08235","02176","BK1155"],"gpt_icon":0},{"id":"2537986210","title":"賽迪顧問(02176)將於6月27日派發末期股息每股0.11元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986210","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986210?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 17:50","pubTimestamp":1747821020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赛迪顾问(02176)发布公告，该公司将于2025年6月27日派发末期股息每股0.11元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08235","02176"],"gpt_icon":0},{"id":"2536486093","title":"賽迪顧問股份有限公司中標沿灘區綜合實力診斷和重點產業鏈精準招商圖譜諮詢服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2536486093","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536486093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:11","pubTimestamp":1747411862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月15日，自贡市沿滩区科技和经济信息化局发布了沿滩区综合实力诊断和重点产业链精准招商图谱咨询服务的中标结果公告。供应商赛迪顾问股份有限公司成功中标，中标金额为1,974,000元人民币。该项目将为四川省自贡市沿滩区提供综合实力诊断报告及重点产业链精准招商图谱服务，合同签订日期为2025年05月14日，履约期限至2026年06月30日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700150294f92918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700150294f92918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","08235","BK1155"],"gpt_icon":0},{"id":"2533845971","title":"賽迪顧問股份有限公司中標自貢市沿灘區科技和經濟信息化局項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845971","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845971?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:32","pubTimestamp":1746693122,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月07日，四川省省内的自贡市沿滩区科技和经济信息化局发布了一则中标结果公告。公告显示，赛迪顾问股份有限公司成功中标沿滩区综合实力诊断和重点产业链精准招商图谱咨询服务项目，中标金额为1,974,000.00元。根据合同要求，服务需在合同签订后400日内完成，并向采购人提交正式成果的纸质文件及电子版。此次招标的评审专家包括梁远江、文华、张梅。此外，代理服务费由成交供应商支付，费用为2.2792万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817063094f04465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817063094f04465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02176","08235"],"gpt_icon":0},{"id":"2533576586","title":"賽迪顧問發佈《2025中國算力園區競爭力研究》","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576586","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576586?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"2025年4月24日，赛迪顾问电子信息产业研究中心在第26届IT市场年会数字城市论坛上正式发布《2025中国算力园区竞争力研究》。该研究通过“中国算力园区竞争力评估体系”，探究算力园区发展现状，梳理算力园区发展的优秀经验，为推动算力园区高质量发展，释放算力在产业发展过程中的强大赋能作用提供科学指导。《报告》成果显示：枢纽地区优势明显，且西部算力园区综合能力更优。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161827a6d4bafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161827a6d4bafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02176","08235"],"gpt_icon":0},{"id":"2531822027","title":"賽迪顧問盤中異動 下午盤快速上漲5.84%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531822027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531822027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:22","pubTimestamp":1745911346,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时22分，赛迪顾问股票出现异动，股价快速拉升5.84%。截至发稿，该股报1.450港元/股，成交量21万股，换手率0.10%，振幅9.49%。资金方面，该股资金流入25.07万港元，流出3.97万港元。赛迪顾问股票所在的其他支援服务行业中，整体涨幅为0.61%。其相关个股中，立高控股、傲迪玛汽车、庄臣控股涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、先丰服务集团，振幅分别为104.84%、30.61%、30.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429152227a6ccd265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429152227a6ccd265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","BK1155","08235"],"gpt_icon":0},{"id":"2527289973","title":"賽迪顧問盤中異動 早盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770926,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时35分，赛迪顾问股票出现异动，股价急速下跌6.67%。截至发稿，该股报1.260港元/股，成交量2万股，换手率0.01%，振幅0.00%。赛迪顾问股票所在的其他支援服务行业中，整体跌幅为0.09%。其相关个股中，永顺控股香港、汽车街、傲迪玛汽车涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、HYGIEIA GROUP，振幅分别为15.28%、9.85%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103526a6bbf937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103526a6bbf937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02176","08235"],"gpt_icon":0},{"id":"2527228503","title":"賽迪顧問(02176)股價下跌6.667%，現價港幣$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770900,"startTime":"0","endTime":"0","summary":"[下跌股]赛迪顾问(02176) 股价在上午10:35比前收市价下跌6.667%，现股价为港币$1.26。至目前为止，今日最高价为$1.26，而最低价为$1.26。总成交量为2万股，总成交金额为港币$2.52万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504161853/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","02176","08235"],"gpt_icon":0},{"id":"2526238495","title":"賽迪顧問盤中異動 股價大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:02","pubTimestamp":1744182171,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时02分，赛迪顾问股票出现异动，股价急速跳水6.87%。截至发稿，该股报1.220港元/股，成交量41万股，换手率0.20%，振幅7.63%。赛迪顾问股票所在的其他支援服务行业中，整体跌幅为1.95%。其相关个股中，金慧科技、力鸿检验、C-LINK SQ涨幅较大，振幅较大的相关个股有C-LINK SQ、国际永胜集团、同道猎聘，振幅分别为18.32%、10.00%、9.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150251a6b518fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150251a6b518fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02176","08235","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02176\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02176","amount":0.11,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"赛迪顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-18","symbol":"02176","amount":0.083901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"赛迪顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02176\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-08-17","value":0.017972,"currency":"HKD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-13","value":0.058059,"currency":"HKD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-11-14","value":0.0715,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-14","value":0.028691,"currency":"HKD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-24","value":0.0406,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02176","date":"2025-07-17","current":11.792737,"percent":0.901546,"low":3.429986,"twenty":5.022824,"median":7.567579,"eighty":10.840838,"high":16.06945,"avg":7.631729,"sd":2.835144,"marketCap":1001000000},"quantilePoints":[{"date":"2020-07-24","current":4.265001,"twenty":4.225835,"median":4.86494,"eighty":7.721676,"marketCap":255500000},{"date":"2020-07-31","current":4.414363,"twenty":4.226785,"median":4.787902,"eighty":7.718424,"marketCap":266000000},{"date":"2020-08-07","current":5.545283,"twenty":4.227966,"median":4.774656,"eighty":7.714123,"marketCap":280000000},{"date":"2020-08-14","current":6.499405,"twenty":4.230953,"median":4.79623,"eighty":7.709977,"marketCap":329000000},{"date":"2020-08-21","current":6.332389,"twenty":4.24192,"median":4.867932,"eighty":7.706804,"marketCap":322000000},{"date":"2020-08-28","current":5.873559,"twenty":4.252693,"median":4.871905,"eighty":7.704145,"marketCap":301000000},{"date":"2020-09-04","current":5.717595,"twenty":4.254615,"median":4.891115,"eighty":7.702983,"marketCap":294000000},{"date":"2020-09-11","current":5.303512,"twenty":4.255982,"median":4.901549,"eighty":7.699529,"marketCap":273000000},{"date":"2020-09-18","current":5.387272,"twenty":4.258418,"median":4.906857,"eighty":7.698433,"marketCap":280000000},{"date":"2020-09-25","current":5.498295,"twenty":4.274935,"median":5.303512,"eighty":7.697342,"marketCap":283500000},{"date":"2020-09-30","current":5.404636,"twenty":4.304737,"median":5.346006,"eighty":7.696543,"marketCap":280000000},{"date":"2020-10-09","current":5.327927,"twenty":4.318077,"median":5.387272,"eighty":7.691602,"marketCap":280000000},{"date":"2020-10-16","current":5.063609,"twenty":4.351374,"median":5.369103,"eighty":7.688874,"marketCap":266000000},{"date":"2020-10-23","current":5.122295,"twenty":4.402328,"median":5.308931,"eighty":7.688182,"marketCap":269500000},{"date":"2020-10-30","current":5.054991,"twenty":4.413833,"median":5.154138,"eighty":7.683422,"marketCap":266000000},{"date":"2020-11-06","current":5.128058,"twenty":4.416404,"median":5.15744,"eighty":7.679457,"marketCap":273000000},{"date":"2020-11-13","current":5.250045,"twenty":4.489854,"median":5.180173,"eighty":7.677139,"marketCap":276500000},{"date":"2020-11-20","current":5.217326,"twenty":4.540753,"median":5.193618,"eighty":7.674702,"marketCap":276500000},{"date":"2020-11-27","current":5.361942,"twenty":4.543413,"median":5.197142,"eighty":7.671315,"marketCap":283500000},{"date":"2020-12-04","current":5.323637,"twenty":4.54547,"median":5.213175,"eighty":7.665754,"marketCap":283500000},{"date":"2020-12-11","current":5.138761,"twenty":4.547371,"median":5.201311,"eighty":7.662859,"marketCap":273000000},{"date":"2020-12-18","current":5.196218,"twenty":4.583577,"median":5.196166,"eighty":7.660195,"marketCap":276500000},{"date":"2020-12-24","current":5.190864,"twenty":4.609959,"median":5.19668,"eighty":7.655131,"marketCap":276500000},{"date":"2020-12-31","current":5.188738,"twenty":4.614299,"median":5.194649,"eighty":7.648812,"marketCap":276500000},{"date":"2021-01-08","current":5.012239,"twenty":5.009004,"median":5.05845,"eighty":5.154432,"marketCap":269500000},{"date":"2021-01-15","current":5.084548,"twenty":5.005039,"median":5.03831,"eighty":5.131516,"marketCap":273000000},{"date":"2021-01-22","current":5.021474,"twenty":5.003334,"median":5.021474,"eighty":5.102433,"marketCap":269500000},{"date":"2021-01-29","current":5.174339,"twenty":5.003334,"median":5.040566,"eighty":5.102433,"marketCap":280000000},{"date":"2021-02-05","current":5.205519,"twenty":5.005039,"median":5.071607,"eighty":5.185734,"marketCap":280000000},{"date":"2021-02-11","current":5.847825,"twenty":5.008274,"median":5.074695,"eighty":5.190049,"marketCap":315000000},{"date":"2021-02-19","current":5.1958,"twenty":5.013252,"median":5.084548,"eighty":5.199894,"marketCap":280000000},{"date":"2021-02-26","current":4.68652,"twenty":5.006952,"median":5.106904,"eighty":5.199894,"marketCap":252000000},{"date":"2021-03-05","current":5.089823,"twenty":5.006952,"median":5.075609,"eighty":5.196701,"marketCap":273000000},{"date":"2021-03-12","current":4.902644,"twenty":4.961257,"median":5.073754,"eighty":5.195548,"marketCap":262500000},{"date":"2021-03-19","current":5.558179,"twenty":4.961257,"median":5.074695,"eighty":5.201746,"marketCap":297500000},{"date":"2021-03-26","current":10.692133,"twenty":4.971637,"median":5.087186,"eighty":5.219443,"marketCap":269500000},{"date":"2021-04-01","current":10.720243,"twenty":5.002106,"median":5.1299,"eighty":5.620949,"marketCap":269500000},{"date":"2021-04-09","current":11.113385,"twenty":5.003334,"median":5.134899,"eighty":5.769781,"marketCap":280000000},{"date":"2021-04-16","current":10.656285,"twenty":5.005039,"median":5.177365,"eighty":10.510395,"marketCap":269500000},{"date":"2021-04-23","current":11.043824,"twenty":5.009595,"median":5.188738,"eighty":10.648051,"marketCap":280000000},{"date":"2021-04-30","current":10.861005,"twenty":5.015277,"median":5.19517,"eighty":10.707697,"marketCap":276500000},{"date":"2021-05-07","current":12.840026,"twenty":5.017822,"median":5.200636,"eighty":10.848503,"marketCap":329000000},{"date":"2021-05-14","current":9.163516,"twenty":5.020152,"median":5.205451,"eighty":10.865207,"marketCap":385000000},{"date":"2021-05-21","current":8.494737,"twenty":5.021957,"median":5.21567,"eighty":10.860698,"marketCap":357000000},{"date":"2021-05-28","current":8.246913,"twenty":5.036989,"median":5.558179,"eighty":10.852414,"marketCap":350000000},{"date":"2021-06-04","current":7.789024,"twenty":5.05952,"median":5.700447,"eighty":10.837507,"marketCap":329000000},{"date":"2021-06-11","current":8.286801,"twenty":5.065297,"median":5.847825,"eighty":10.823483,"marketCap":350000000},{"date":"2021-06-18","current":9.022916,"twenty":5.071565,"median":7.789024,"eighty":10.791715,"marketCap":378000000},{"date":"2021-06-25","current":8.192617,"twenty":5.071862,"median":7.94715,"eighty":10.716061,"marketCap":343000000},{"date":"2021-07-02","current":8.039469,"twenty":5.072883,"median":7.955546,"eighty":10.699333,"marketCap":336000000},{"date":"2021-07-09","current":8.382846,"twenty":5.073058,"median":8.012577,"eighty":10.692133,"marketCap":350000000},{"date":"2021-07-16","current":7.628547,"twenty":5.074449,"median":7.955546,"eighty":10.661107,"marketCap":318500000},{"date":"2021-07-23","current":6.790898,"twenty":5.074695,"median":7.941472,"eighty":10.656285,"marketCap":283500000},{"date":"2021-07-30","current":7.185946,"twenty":5.075609,"median":7.833359,"eighty":10.642562,"marketCap":301000000},{"date":"2021-08-06","current":7.035821,"twenty":5.084548,"median":7.638175,"eighty":10.63248,"marketCap":294000000},{"date":"2021-08-13","current":6.691665,"twenty":5.089823,"median":7.581523,"eighty":10.616618,"marketCap":280000000},{"date":"2021-08-20","current":6.794565,"twenty":5.12926,"median":7.185946,"eighty":10.59415,"marketCap":283500000},{"date":"2021-08-27","current":4.800564,"twenty":5.084548,"median":7.117196,"eighty":10.454558,"marketCap":273000000},{"date":"2021-09-03","current":4.860135,"twenty":5.073058,"median":7.029926,"eighty":9.348361,"marketCap":276500000},{"date":"2021-09-10","current":4.970393,"twenty":5.061125,"median":6.942054,"eighty":9.163516,"marketCap":283500000},{"date":"2021-09-17","current":5.292861,"twenty":5.039667,"median":6.794565,"eighty":9.058193,"marketCap":301000000},{"date":"2021-09-24","current":5.105865,"twenty":5.054693,"median":6.790898,"eighty":9.044095,"marketCap":290500000},{"date":"2021-09-30","current":6.253748,"twenty":5.060055,"median":6.778853,"eighty":9.029978,"marketCap":357000000},{"date":"2021-10-08","current":5.763521,"twenty":5.060055,"median":6.770188,"eighty":8.908805,"marketCap":329000000},{"date":"2021-10-15","current":5.637027,"twenty":5.065297,"median":6.69665,"eighty":8.831659,"marketCap":322000000},{"date":"2021-10-22","current":5.292668,"twenty":5.071575,"median":6.613721,"eighty":8.823878,"marketCap":304500000},{"date":"2021-10-29","current":5.610718,"twenty":5.072117,"median":6.455144,"eighty":8.808241,"marketCap":322000000},{"date":"2021-11-05","current":5.297059,"twenty":5.072953,"median":6.253748,"eighty":8.677097,"marketCap":304500000},{"date":"2021-11-12","current":5.275309,"twenty":5.073614,"median":5.847451,"eighty":8.449981,"marketCap":304500000},{"date":"2021-11-19","current":5.161341,"twenty":5.074547,"median":5.763521,"eighty":8.381591,"marketCap":297500000},{"date":"2021-11-26","current":4.916881,"twenty":5.072953,"median":5.673004,"eighty":8.342546,"marketCap":283500000},{"date":"2021-12-03","current":4.847217,"twenty":5.05952,"median":5.647789,"eighty":8.28661,"marketCap":280000000},{"date":"2021-12-10","current":4.778467,"twenty":5.02452,"median":5.631261,"eighty":8.28383,"marketCap":276500000},{"date":"2021-12-17","current":4.781773,"twenty":5.014264,"median":5.610718,"eighty":8.278006,"marketCap":276500000},{"date":"2021-12-24","current":4.77721,"twenty":4.995211,"median":5.579125,"eighty":8.271606,"marketCap":276500000},{"date":"2021-12-31","current":4.766841,"twenty":4.971376,"median":5.548977,"eighty":8.266543,"marketCap":276500000},{"date":"2022-01-07","current":4.54273,"twenty":4.702333,"median":4.777306,"eighty":4.779769,"marketCap":262500000},{"date":"2022-01-14","current":4.532858,"twenty":4.539586,"median":4.686205,"eighty":4.778661,"marketCap":262500000},{"date":"2022-01-21","current":3.919503,"twenty":4.503348,"median":4.54273,"eighty":4.777674,"marketCap":227500000},{"date":"2022-01-28","current":4.050442,"twenty":4.052665,"median":4.534567,"eighty":4.771266,"marketCap":234500000},{"date":"2022-02-04","current":4.052429,"twenty":4.050442,"median":4.532806,"eighty":4.767239,"marketCap":234500000},{"date":"2022-02-11","current":4.406432,"twenty":4.050442,"median":4.468804,"eighty":4.766841,"marketCap":255500000},{"date":"2022-02-18","current":4.324829,"twenty":4.052429,"median":4.415645,"eighty":4.60557,"marketCap":252000000},{"date":"2022-02-25","current":4.194355,"twenty":4.054147,"median":4.406432,"eighty":4.543406,"marketCap":245000000},{"date":"2022-03-04","current":4.192749,"twenty":4.10172,"median":4.327991,"eighty":4.54273,"marketCap":245000000},{"date":"2022-03-11","current":4.199089,"twenty":4.186149,"median":4.212283,"eighty":4.541793,"marketCap":245000000},{"date":"2022-03-18","current":3.794309,"twenty":4.050442,"median":4.203416,"eighty":4.536275,"marketCap":220500000},{"date":"2022-03-25","current":3.974824,"twenty":4.032402,"median":4.195025,"eighty":4.532858,"marketCap":231000000},{"date":"2022-04-01","current":4.787423,"twenty":4.032402,"median":4.197057,"eighty":4.541793,"marketCap":238000000},{"date":"2022-04-08","current":4.714977,"twenty":4.034482,"median":4.203416,"eighty":4.627451,"marketCap":234500000},{"date":"2022-04-14","current":4.793278,"twenty":4.042969,"median":4.211376,"eighty":4.767,"marketCap":238000000},{"date":"2022-04-22","current":5.02824,"twenty":4.048826,"median":4.275007,"eighty":4.777859,"marketCap":245000000},{"date":"2022-04-29","current":5.110492,"twenty":4.049963,"median":4.33411,"eighty":4.782187,"marketCap":245000000},{"date":"2022-05-06","current":5.153299,"twenty":4.050839,"median":4.408656,"eighty":4.787453,"marketCap":245000000},{"date":"2022-05-13","current":5.247183,"twenty":4.052429,"median":4.416077,"eighty":4.806087,"marketCap":245000000},{"date":"2022-05-20","current":5.17458,"twenty":4.054147,"median":4.497591,"eighty":4.989605,"marketCap":245000000},{"date":"2022-05-27","current":4.587179,"twenty":4.094316,"median":4.532858,"eighty":4.989605,"marketCap":217000000},{"date":"2022-06-02","current":4.783466,"twenty":4.100239,"median":4.541793,"eighty":4.8842,"marketCap":227500000},{"date":"2022-06-10","current":5.186291,"twenty":4.169263,"median":4.549603,"eighty":5.036709,"marketCap":245000000},{"date":"2022-06-17","current":6.601237,"twenty":4.186452,"median":4.587179,"eighty":5.109271,"marketCap":311500000},{"date":"2022-06-24","current":5.245272,"twenty":4.18838,"median":4.661457,"eighty":5.141215,"marketCap":248500000},{"date":"2022-06-30","current":5.254319,"twenty":4.188946,"median":4.717211,"eighty":5.170566,"marketCap":248500000},{"date":"2022-07-08","current":5.914271,"twenty":4.189849,"median":4.767239,"eighty":5.19026,"marketCap":280000000},{"date":"2022-07-15","current":6.865033,"twenty":4.191109,"median":4.777767,"eighty":5.2148,"marketCap":322000000},{"date":"2022-07-22","current":6.263965,"twenty":4.192093,"median":4.780455,"eighty":5.244813,"marketCap":294000000},{"date":"2022-07-29","current":6.330813,"twenty":4.192624,"median":4.783341,"eighty":5.250637,"marketCap":297500000},{"date":"2022-08-05","current":6.34698,"twenty":4.19344,"median":4.787423,"eighty":5.256087,"marketCap":297500000},{"date":"2022-08-12","current":5.965499,"twenty":4.194173,"median":4.789774,"eighty":5.882753,"marketCap":280000000},{"date":"2022-08-19","current":5.046619,"twenty":4.194757,"median":4.800951,"eighty":5.856757,"marketCap":234500000},{"date":"2022-08-26","current":11.690855,"twenty":4.197463,"median":4.838232,"eighty":5.882753,"marketCap":234500000},{"date":"2022-09-02","current":14.00953,"twenty":4.201199,"median":4.857849,"eighty":5.939071,"marketCap":280000000},{"date":"2022-09-09","current":14.063068,"twenty":4.203577,"median":5.005496,"eighty":6.15235,"marketCap":280000000},{"date":"2022-09-16","current":14.194227,"twenty":4.206723,"median":5.026243,"eighty":6.265197,"marketCap":280000000},{"date":"2022-09-23","current":15.557446,"twenty":4.211195,"median":5.058427,"eighty":6.350998,"marketCap":301000000},{"date":"2022-09-30","current":16.06945,"twenty":4.217444,"median":5.071333,"eighty":6.461704,"marketCap":311500000},{"date":"2022-10-07","current":14.44528,"twenty":4.245114,"median":5.075507,"eighty":6.596501,"marketCap":280000000},{"date":"2022-10-14","current":13.687631,"twenty":4.326094,"median":5.109803,"eighty":6.760225,"marketCap":262500000},{"date":"2022-10-21","current":13.046971,"twenty":4.331744,"median":5.132644,"eighty":7.222185,"marketCap":248500000},{"date":"2022-10-28","current":13.069354,"twenty":4.348574,"median":5.153299,"eighty":12.213773,"marketCap":248500000},{"date":"2022-11-04","current":12.943405,"twenty":4.406877,"median":5.174442,"eighty":12.940079,"marketCap":248500000},{"date":"2022-11-11","current":10.841474,"twenty":4.409967,"median":5.19018,"eighty":12.994462,"marketCap":210000000},{"date":"2022-11-18","current":11.241367,"twenty":4.415386,"median":5.20091,"eighty":12.973992,"marketCap":217000000},{"date":"2022-11-25","current":11.696788,"twenty":4.425573,"median":5.221059,"eighty":12.960388,"marketCap":224000000},{"date":"2022-12-02","current":10.959356,"twenty":4.464606,"median":5.244584,"eighty":12.94008,"marketCap":213500000},{"date":"2022-12-09","current":11.214513,"twenty":4.480319,"median":5.245272,"eighty":12.839552,"marketCap":220500000},{"date":"2022-12-16","current":11.240733,"twenty":4.527653,"median":5.250854,"eighty":12.469874,"marketCap":220500000},{"date":"2022-12-23","current":11.415601,"twenty":4.532776,"median":5.254319,"eighty":12.365793,"marketCap":224000000},{"date":"2022-12-30","current":11.278576,"twenty":4.532837,"median":5.256106,"eighty":12.302825,"marketCap":224000000},{"date":"2023-01-06","current":11.163884,"twenty":4.534908,"median":5.271664,"eighty":12.276435,"marketCap":224000000},{"date":"2023-01-13","current":10.954383,"twenty":4.539586,"median":5.853435,"eighty":12.254209,"marketCap":224000000},{"date":"2023-01-20","current":11.394484,"twenty":4.542355,"median":5.917739,"eighty":12.236615,"marketCap":231000000},{"date":"2023-01-27","current":11.392153,"twenty":4.54273,"median":5.924777,"eighty":12.233164,"marketCap":231000000},{"date":"2023-02-03","current":11.848622,"twenty":4.543406,"median":5.941002,"eighty":12.233164,"marketCap":241500000},{"date":"2023-02-10","current":11.574735,"twenty":4.5558,"median":6.024494,"eighty":12.116146,"marketCap":234500000},{"date":"2023-02-17","current":11.16204,"twenty":4.581861,"median":6.262754,"eighty":12.101697,"marketCap":224000000},{"date":"2023-02-24","current":12.183021,"twenty":4.587179,"median":6.271605,"eighty":12.116146,"marketCap":241500000},{"date":"2023-03-03","current":12.104966,"twenty":4.60557,"median":6.34698,"eighty":12.14488,"marketCap":241500000},{"date":"2023-03-10","current":13.25541,"twenty":13.290758,"median":13.34378,"eighty":13.396801,"marketCap":262500000},{"date":"2023-03-17","current":12.953342,"twenty":4.774338,"median":5.738675,"eighty":8.193041,"marketCap":259000000},{"date":"2023-03-24","current":11.594903,"twenty":4.77721,"median":5.749436,"eighty":8.248677,"marketCap":234500000},{"date":"2023-03-31","current":11.684152,"twenty":4.777229,"median":5.74983,"eighty":8.261777,"marketCap":234500000},{"date":"2023-04-06","current":12.738711,"twenty":4.777248,"median":5.750223,"eighty":8.26559,"marketCap":255500000},{"date":"2023-04-14","current":7.428165,"twenty":4.77721,"median":5.749436,"eighty":8.211906,"marketCap":255500000},{"date":"2023-04-21","current":9.671765,"twenty":4.77721,"median":5.749436,"eighty":8.192617,"marketCap":332500000},{"date":"2023-04-28","current":8.0006,"twenty":4.77721,"median":5.749436,"eighty":8.047337,"marketCap":273000000},{"date":"2023-05-05","current":7.577887,"twenty":4.77721,"median":5.749436,"eighty":8.022551,"marketCap":259000000},{"date":"2023-05-12","current":7.63043,"twenty":4.77721,"median":5.749436,"eighty":8.001565,"marketCap":259000000},{"date":"2023-05-19","current":7.739257,"twenty":4.77721,"median":5.749436,"eighty":7.993429,"marketCap":259000000},{"date":"2023-05-25","current":7.771236,"twenty":4.777229,"median":5.74983,"eighty":7.986061,"marketCap":259000000},{"date":"2023-06-02","current":8.008426,"twenty":4.77721,"median":5.749436,"eighty":7.977265,"marketCap":266000000},{"date":"2023-06-09","current":8.019996,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":266000000},{"date":"2023-06-16","current":7.740487,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":255500000},{"date":"2023-06-23","current":7.889553,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":259000000},{"date":"2023-06-30","current":8.17675,"twenty":4.77721,"median":5.749436,"eighty":7.98581,"marketCap":266000000},{"date":"2023-07-07","current":8.192732,"twenty":4.777229,"median":5.74983,"eighty":7.992237,"marketCap":266000000},{"date":"2023-07-14","current":7.866744,"twenty":4.777229,"median":5.74983,"eighty":7.997453,"marketCap":259000000},{"date":"2023-07-21","current":7.796672,"twenty":4.777229,"median":5.74983,"eighty":8.0006,"marketCap":255500000},{"date":"2023-07-28","current":7.805026,"twenty":4.777229,"median":5.74983,"eighty":8.0006,"marketCap":255500000},{"date":"2023-08-04","current":7.898815,"twenty":4.777229,"median":5.754456,"eighty":8.0006,"marketCap":259000000},{"date":"2023-08-10","current":7.943667,"twenty":4.77721,"median":5.76193,"eighty":8.0006,"marketCap":259000000},{"date":"2023-08-18","current":7.892831,"twenty":4.776921,"median":5.793337,"eighty":8.000793,"marketCap":255500000},{"date":"2023-08-25","current":10.158357,"twenty":4.776921,"median":5.820638,"eighty":8.005098,"marketCap":329000000},{"date":"2023-09-01","current":5.007449,"twenty":4.776921,"median":5.826666,"eighty":8.008426,"marketCap":378000000},{"date":"2023-09-08","current":4.691761,"twenty":4.774263,"median":5.826666,"eighty":8.008426,"marketCap":350000000},{"date":"2023-09-15","current":4.748776,"twenty":4.770832,"median":5.825214,"eighty":8.008426,"marketCap":357000000},{"date":"2023-09-22","current":4.34878,"twenty":4.764907,"median":5.825214,"eighty":8.008426,"marketCap":325500000},{"date":"2023-09-29","current":4.294653,"twenty":4.736463,"median":5.823997,"eighty":8.008426,"marketCap":322000000},{"date":"2023-10-06","current":4.250008,"twenty":4.722545,"median":5.819551,"eighty":8.008426,"marketCap":318500000},{"date":"2023-10-13","current":4.396686,"twenty":4.71867,"median":5.800958,"eighty":8.008426,"marketCap":329000000},{"date":"2023-10-20","current":4.262934,"twenty":4.714817,"median":5.798599,"eighty":8.008181,"marketCap":318500000},{"date":"2023-10-27","current":4.264764,"twenty":4.708603,"median":5.800958,"eighty":8.008426,"marketCap":318500000},{"date":"2023-11-03","current":4.300211,"twenty":4.703747,"median":5.79624,"eighty":8.008426,"marketCap":322000000},{"date":"2023-11-10","current":4.581617,"twenty":4.68652,"median":5.79624,"eighty":8.008426,"marketCap":343000000},{"date":"2023-11-17","current":5.003998,"twenty":4.706302,"median":5.79624,"eighty":8.008426,"marketCap":378000000},{"date":"2023-11-24","current":4.503589,"twenty":4.707544,"median":5.79624,"eighty":8.008426,"marketCap":343000000},{"date":"2023-12-01","current":4.759583,"twenty":4.71053,"median":5.79624,"eighty":8.008426,"marketCap":364000000},{"date":"2023-12-08","current":4.778898,"twenty":4.715132,"median":5.79624,"eighty":8.008426,"marketCap":364000000},{"date":"2023-12-15","current":4.660086,"twenty":4.715132,"median":5.79624,"eighty":8.008426,"marketCap":357000000},{"date":"2023-12-22","current":4.846071,"twenty":4.71867,"median":5.79624,"eighty":8.008426,"marketCap":371000000},{"date":"2023-12-29","current":5.093221,"twenty":4.719935,"median":5.79624,"eighty":8.008426,"marketCap":392000000},{"date":"2024-01-05","current":5.495782,"twenty":4.726676,"median":5.79624,"eighty":8.008426,"marketCap":420000000},{"date":"2024-01-12","current":5.492858,"twenty":4.748776,"median":5.79624,"eighty":8.008426,"marketCap":420000000},{"date":"2024-01-19","current":5.042045,"twenty":4.761997,"median":5.79624,"eighty":8.008426,"marketCap":385000000},{"date":"2024-01-26","current":5.33784,"twenty":4.766841,"median":5.79624,"eighty":8.008426,"marketCap":406000000},{"date":"2024-02-02","current":5.344654,"twenty":4.773965,"median":5.79624,"eighty":8.008426,"marketCap":406000000},{"date":"2024-02-09","current":5.318462,"twenty":4.774792,"median":5.787346,"eighty":8.007692,"marketCap":406000000},{"date":"2024-02-16","current":5.225635,"twenty":4.77744,"median":5.793337,"eighty":8.008181,"marketCap":399000000},{"date":"2024-02-23","current":5.345492,"twenty":4.778941,"median":5.793337,"eighty":8.008181,"marketCap":406000000},{"date":"2024-03-01","current":5.802692,"twenty":4.781096,"median":5.802692,"eighty":8.007937,"marketCap":441000000},{"date":"2024-03-08","current":5.984243,"twenty":4.783793,"median":5.803442,"eighty":8.007937,"marketCap":455000000},{"date":"2024-03-15","current":6.265985,"twenty":4.788151,"median":5.823997,"eighty":8.007937,"marketCap":476000000},{"date":"2024-03-22","current":6.087259,"twenty":4.796738,"median":5.831646,"eighty":8.007937,"marketCap":462000000},{"date":"2024-03-28","current":6.199319,"twenty":4.79804,"median":5.834355,"eighty":8.007937,"marketCap":469000000},{"date":"2024-04-05","current":6.944108,"twenty":4.797247,"median":5.838314,"eighty":8.008426,"marketCap":525000000},{"date":"2024-04-12","current":7.402846,"twenty":4.797501,"median":5.847077,"eighty":8.008426,"marketCap":560000000},{"date":"2024-04-19","current":7.687014,"twenty":4.797501,"median":5.855687,"eighty":8.008426,"marketCap":581000000},{"date":"2024-04-26","current":8.627644,"twenty":4.79804,"median":5.861741,"eighty":8.017028,"marketCap":588000000},{"date":"2024-05-03","current":9.250298,"twenty":4.79804,"median":5.905982,"eighty":8.030561,"marketCap":630000000},{"date":"2024-05-10","current":8.920777,"twenty":4.79804,"median":5.928347,"eighty":8.079233,"marketCap":609000000},{"date":"2024-05-17","current":8.317759,"twenty":4.79804,"median":5.937784,"eighty":8.142215,"marketCap":567000000},{"date":"2024-05-24","current":8.542646,"twenty":4.79804,"median":5.963074,"eighty":8.178976,"marketCap":581000000},{"date":"2024-05-31","current":8.636779,"twenty":4.79804,"median":5.992549,"eighty":8.20436,"marketCap":588000000},{"date":"2024-06-07","current":8.647503,"twenty":4.79804,"median":6.037619,"eighty":8.266394,"marketCap":588000000},{"date":"2024-06-14","current":9.582802,"twenty":4.79804,"median":6.067923,"eighty":8.279619,"marketCap":651000000},{"date":"2024-06-21","current":8.880106,"twenty":4.79804,"median":6.143837,"eighty":8.320121,"marketCap":602000000},{"date":"2024-06-28","current":9.090391,"twenty":4.79804,"median":6.240208,"eighty":8.363991,"marketCap":616000000},{"date":"2024-07-05","current":8.989044,"twenty":4.79804,"median":6.247837,"eighty":8.424282,"marketCap":609000000},{"date":"2024-07-12","current":9.079029,"twenty":4.79804,"median":6.255644,"eighty":8.531701,"marketCap":616000000},{"date":"2024-07-19","current":9.182029,"twenty":4.79804,"median":6.263965,"eighty":8.625879,"marketCap":623000000},{"date":"2024-07-26","current":8.839681,"twenty":4.79804,"median":6.263965,"eighty":8.648816,"marketCap":602000000},{"date":"2024-08-02","current":8.947682,"twenty":4.79804,"median":6.263965,"eighty":8.808241,"marketCap":609000000},{"date":"2024-08-09","current":8.786276,"twenty":4.79804,"median":6.263965,"eighty":8.816792,"marketCap":602000000},{"date":"2024-08-16","current":8.374358,"twenty":4.79804,"median":6.266018,"eighty":8.816792,"marketCap":574000000},{"date":"2024-08-23","current":8.949291,"twenty":4.79804,"median":6.321642,"eighty":8.831659,"marketCap":616000000},{"date":"2024-08-30","current":8.586556,"twenty":4.79804,"median":6.330813,"eighty":8.831659,"marketCap":595000000},{"date":"2024-09-06","current":8.683393,"twenty":4.79804,"median":6.330813,"eighty":8.832861,"marketCap":602000000},{"date":"2024-09-13","current":8.402479,"twenty":4.79804,"median":6.334141,"eighty":8.834721,"marketCap":581000000},{"date":"2024-09-20","current":7.537932,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":609000000},{"date":"2024-09-27","current":7.578995,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":616000000},{"date":"2024-10-04","current":8.046166,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":651000000},{"date":"2024-10-10","current":7.750279,"twenty":4.79804,"median":6.334141,"eighty":8.834721,"marketCap":623000000},{"date":"2024-10-18","current":7.87844,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":630000000},{"date":"2024-10-25","current":8.229115,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":658000000},{"date":"2024-11-01","current":7.786148,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":623000000},{"date":"2024-11-08","current":7.75744,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":616000000},{"date":"2024-11-15","current":7.816516,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":616000000},{"date":"2024-11-22","current":7.464755,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":588000000},{"date":"2024-11-29","current":7.469765,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":588000000},{"date":"2024-12-06","current":7.754808,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":609000000},{"date":"2024-12-13","current":7.680832,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":602000000},{"date":"2024-12-20","current":8.432694,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":658000000},{"date":"2024-12-27","current":8.259683,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":644000000},{"date":"2025-01-03","current":8.072221,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":630000000},{"date":"2025-01-10","current":8.012891,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":623000000},{"date":"2025-01-17","current":8.186349,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":637000000},{"date":"2025-01-24","current":8.314173,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":651000000},{"date":"2025-01-28","current":8.359762,"twenty":4.79804,"median":6.34698,"eighty":8.834721,"marketCap":658000000},{"date":"2025-02-07","current":8.943968,"twenty":4.797501,"median":6.33504,"eighty":8.839681,"marketCap":700000000},{"date":"2025-02-14","current":9.306212,"twenty":4.797501,"median":6.33504,"eighty":8.872907,"marketCap":728000000},{"date":"2025-02-21","current":9.89729,"twenty":4.797501,"median":6.33504,"eighty":8.881609,"marketCap":777000000},{"date":"2025-02-28","current":9.393259,"twenty":4.797501,"median":6.33504,"eighty":8.943968,"marketCap":735000000},{"date":"2025-03-07","current":9.444797,"twenty":4.797247,"median":6.334591,"eighty":8.980738,"marketCap":742000000},{"date":"2025-03-14","current":9.530431,"twenty":4.797247,"median":6.334591,"eighty":9.026447,"marketCap":749000000},{"date":"2025-03-21","current":10.247011,"twenty":4.797247,"median":6.334591,"eighty":9.064539,"marketCap":805000000},{"date":"2025-03-28","current":9.910648,"twenty":4.804915,"median":6.421463,"eighty":9.093416,"marketCap":777000000},{"date":"2025-04-03","current":12.077345,"twenty":4.831156,"median":6.480284,"eighty":9.166851,"marketCap":945000000},{"date":"2025-04-11","current":11.707813,"twenty":4.845574,"median":6.576894,"eighty":9.19043,"marketCap":910000000},{"date":"2025-04-17","current":12.039171,"twenty":4.852378,"median":6.601461,"eighty":9.280114,"marketCap":938000000},{"date":"2025-04-25","current":11.433825,"twenty":4.863874,"median":6.663519,"eighty":9.323072,"marketCap":945000000},{"date":"2025-05-02","current":12.423758,"twenty":4.869276,"median":6.69665,"eighty":9.394452,"marketCap":1029000000},{"date":"2025-05-09","current":12.672854,"twenty":4.878024,"median":6.778853,"eighty":9.438663,"marketCap":1057000000},{"date":"2025-05-16","current":12.32042,"twenty":4.878024,"median":6.794565,"eighty":9.513388,"marketCap":1036000000},{"date":"2025-05-23","current":12.366675,"twenty":4.897375,"median":6.865033,"eighty":9.596893,"marketCap":1043000000},{"date":"2025-05-30","current":11.403563,"twenty":4.92021,"median":6.944108,"eighty":9.693541,"marketCap":966000000},{"date":"2025-06-06","current":11.951513,"twenty":4.944573,"median":7.035821,"eighty":9.773778,"marketCap":1015000000},{"date":"2025-06-13","current":11.864398,"twenty":4.967844,"median":7.19789,"eighty":9.931526,"marketCap":1008000000},{"date":"2025-06-20","current":11.227271,"twenty":4.990211,"median":7.391816,"eighty":10.163017,"marketCap":952000000},{"date":"2025-06-27","current":11.442887,"twenty":5.004121,"median":7.431976,"eighty":10.598644,"marketCap":973000000},{"date":"2025-07-04","current":11.689306,"twenty":5.009607,"median":7.46726,"eighty":10.657249,"marketCap":994000000},{"date":"2025-07-11","current":11.618691,"twenty":5.020533,"median":7.519293,"eighty":10.703515,"marketCap":987000000},{"date":"2025-07-17","current":11.792737,"twenty":5.022824,"median":7.567579,"eighty":10.840838,"marketCap":1001000000}],"updateTime":1752873137980}}}