港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞科生物-B

8.490

0.000

成交量：- -

成交額：- -

市值：41.00億

市盈率：-6.68

高：8.490

開：8.490

低：8.490

收：8.490

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞科生物-B

交易所：

SEHK

成立時間：

2012

員工人數：

531

公司地址：

No. 888 Yaocheng Avenue,Medical High-tech District,Taizhou,Zhejiang Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

江蘇瑞科生物技術股份有限公司是一家從事疫苗研發的中國公司。該公司擁有一系列臨床和臨床前階段的疫苗，人乳頭瘤病毒（HPV）疫苗管線包括重組HPV九價候選疫苗REC603，重組HPV二價候選疫苗REC601及REC602，重組HPV四價疫苗REC604a以及重組HPV九價疫苗REC604b。該公司還參与新冠病毒疫苗的研發。該公司主要在國內市場銷售其產品。

董事

名稱

職位

劉勇

董事會主席，執行董事，提名委員會主席

李布

執行董事，薪酬與考核委員會委員

陳青青

執行董事，提名委員會委員

洪坤學

執行董事

梁國棟

獨立非執行董事，薪酬與考核委員會委員，提名委員會委員

夏立軍

獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審核委員會主席

GAO Feng

獨立非執行董事，薪酬與考核委員會委員，提名委員會委員

袁銘輝

獨立非執行董事，薪酬與考核委員會主席，審核委員會委員

周宏斌

非執行董事，審核委員會委員

張佳鑫

非執行董事

胡厚偉

非執行董事

王如偉

非執行董事

喬偉偉

監事會主席，監事

錢然婷

監事

王飛舟

監事

劉平

職工代表監事

股東

名稱

職位

劉勇

總經理

李布

副總經理

陳青青

副總經理，首席財務官，董事會秘書，聯席公司秘書

楊克儉

高級副總裁，首席技術官

周雷

財務總監

周揚

首席運營官

翁美儀

聯席公司秘書

王靜

首席質量官

洪坤學

首席科學家

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02179/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02179\",,,,,undefined,":{"symbol":"02179","market":"HK","secType":"STK","nameCN":"瑞科生物-B","latestPrice":8.49,"timestamp":1748998800051,"preClose":8.49,"halted":0,"volume":0,"delay":0,"floatShares":316138689,"shares":482963000,"eps":-1.2709187319408044,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:39:46","open":8.49,"high":8.49,"low":8.49,"amount":0,"amplitude":0,"askPrice":8.49,"askSize":10500,"bidPrice":8.16,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.2709187319408044,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":8.49,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02179\",,,,,undefined,":{"symbol":"02179","floatShares":316138689,"roa":"-17.32%","roe":"-70.23%","lyrEps":-1.270919,"shares":482963000,"dividePrice":0,"high":8.49,"amplitude":0,"preClose":8.49,"low":8.49,"week52Low":6.76,"pbRate":"7.10","psRate":"139.17","week52High":9.97,"institutionHeld":0,"latestPrice":8.49,"committee":-0.826087,"eps":-1.2709187319408044,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.2709187319408044,"open":8.49,"prevYearClose":9.5,"prevWeekClose":8.54,"prevMonthClose":8.54,"prevQuarterClose":7.32,"fiveDayClose":8.68,"twentyDayClose":8.48,"sixtyDayClose":8.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694612445,"yearFounded":2012,"employeeNum":531,"address":"No. 888 Yaocheng Avenue,Medical High-tech District,Taizhou,Zhejiang Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.0481},{"period":"1year","weight":-0.0024},{"period":"ytd","weight":-0.1063}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"江蘇瑞科生物技術股份有限公司是一家從事疫苗研發的中國公司。該公司擁有一系列臨床和臨床前階段的疫苗，人乳頭瘤病毒（HPV）疫苗管線包括重組HPV九價候選疫苗REC603，重組HPV二價候選疫苗REC601及REC602，重組HPV四價疫苗REC604a以及重組HPV九價疫苗REC604b。該公司還參与新冠病毒疫苗的研發。該公司主要在國內市場銷售其產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.071825},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.044398},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.06484},{"month":4,"riseRate":0.25,"avgChangeRate":-0.083572},{"month":5,"riseRate":0.25,"avgChangeRate":-0.027385},{"month":6,"riseRate":0.25,"avgChangeRate":0.002034},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.028042},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.030435},{"month":9,"riseRate":0.333333,"avgChangeRate":0.008675},{"month":10,"riseRate":0.666667,"avgChangeRate":0.045462},{"month":11,"riseRate":0,"avgChangeRate":-0.122778},{"month":12,"riseRate":1,"avgChangeRate":0.175091}],"exchange":"SEHK","name":"瑞科生物-B","nameEN":"RECBIO-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02179\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉勇","position":"董事會主席，執行董事，提名委員會主席"},{"name":"李布","position":"執行董事，薪酬與考核委員會委員"},{"name":"陳青青","position":"執行董事，提名委員會委員"},{"name":"洪坤學","position":"執行董事"},{"name":"梁國棟","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會委員"},{"name":"夏立軍","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審核委員會主席"},{"name":"GAO Feng","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會委員"},{"name":"袁銘輝","position":"獨立非執行董事，薪酬與考核委員會主席，審核委員會委員"},{"name":"周宏斌","position":"非執行董事，審核委員會委員"},{"name":"張佳鑫","position":"非執行董事"},{"name":"胡厚偉","position":"非執行董事"},{"name":"王如偉","position":"非執行董事"},{"name":"喬偉偉","position":"監事會主席，監事"},{"name":"錢然婷","position":"監事"},{"name":"王飛舟","position":"監事"},{"name":"劉平","position":"職工代表監事"}],"executives":[{"name":"劉勇","position":"總經理"},{"name":"李布","position":"副總經理"},{"name":"陳青青","position":"副總經理，首席財務官，董事會秘書，聯席公司秘書"},{"name":"楊克儉","position":"高級副總裁，首席技術官"},{"name":"周雷","position":"財務總監"},{"name":"周揚","position":"首席運營官"},{"name":"翁美儀","position":"聯席公司秘書"},{"name":"王靜","position":"首席質量官"},{"name":"洪坤學","position":"首席科學家"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02179\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"02179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-20","symbol":"02179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-25","symbol":"02179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-20","symbol":"02179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02179\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02179\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02179","date":"2025-06-03","current":-6.602561,"percent":0.83269,"low":-17.461981,"twenty":-13.979584,"median":-7.600567,"eighty":-6.722278,"high":-5.479715,"avg":-9.42039,"sd":3.58164,"marketCap":4052828850},"quantilePoints":[{"date":"2022-04-01","current":-15.383841,"twenty":-15.48378,"median":-15.391191,"eighty":-15.375128,"marketCap":11881791600},{"date":"2022-04-08","current":-16.927296,"twenty":-16.848992,"median":-15.52197,"eighty":-15.389721,"marketCap":13079552850},{"date":"2022-04-14","current":-16.396374,"twenty":-16.888144,"median":-16.450292,"eighty":-15.405293,"marketCap":12648358800},{"date":"2022-04-22","current":-15.696033,"twenty":-16.731535,"median":-16.012556,"eighty":-15.4323,"marketCap":11881791600},{"date":"2022-04-29","current":-15.309543,"twenty":-16.59359,"median":-15.611639,"eighty":-15.362058,"marketCap":11953334250},{"date":"2022-05-06","current":-15.843215,"twenty":-16.522086,"median":-15.611639,"eighty":-15.379484,"marketCap":12267260200},{"date":"2022-05-13","current":-16.004831,"twenty":-16.439508,"median":-15.690894,"eighty":-15.375128,"marketCap":12170667600},{"date":"2022-05-20","current":-15.532847,"twenty":-16.355997,"median":-15.651267,"eighty":-15.388262,"marketCap":11977482400},{"date":"2022-05-27","current":-15.671708,"twenty":-16.13453,"median":-15.611639,"eighty":-15.375128,"marketCap":12074075000},{"date":"2022-06-02","current":-14.091593,"twenty":-15.95757,"median":-15.521927,"eighty":-15.291902,"marketCap":10914963800},{"date":"2022-06-10","current":-14.563615,"twenty":-15.880441,"median":-15.487984,"eighty":-14.833081,"marketCap":11204741600},{"date":"2022-06-17","current":-13.385581,"twenty":-15.868198,"median":-15.43439,"eighty":-14.583553,"marketCap":10287111900},{"date":"2022-06-24","current":-14.208814,"twenty":-15.855606,"median":-15.394875,"eighty":-14.255207,"marketCap":10963260100},{"date":"2022-06-30","current":-13.982512,"twenty":-15.84121,"median":-15.37295,"eighty":-14.092412,"marketCap":10770074900},{"date":"2022-07-08","current":-14.28132,"twenty":-15.827765,"median":-15.309543,"eighty":-14.092412,"marketCap":11011556400},{"date":"2022-07-15","current":-13.656232,"twenty":-15.784862,"median":-15.040531,"eighty":-14.05041,"marketCap":10432000800},{"date":"2022-07-22","current":-14.247507,"twenty":-15.699229,"median":-14.817408,"eighty":-13.989685,"marketCap":10890815650},{"date":"2022-07-29","current":-12.778737,"twenty":-15.695005,"median":-14.629783,"eighty":-13.852609,"marketCap":9780000750},{"date":"2022-08-05","current":-12.362179,"twenty":-15.687057,"median":-14.408476,"eighty":-13.742831,"marketCap":9437097020},{"date":"2022-08-12","current":-12.357991,"twenty":-15.659694,"median":-14.303057,"eighty":-13.659312,"marketCap":9446756280},{"date":"2022-08-19","current":-12.923289,"twenty":-15.595881,"median":-14.247507,"eighty":-13.558377,"marketCap":9780000750},{"date":"2022-08-26","current":-13.934491,"twenty":-15.530663,"median":-14.165703,"eighty":-13.405248,"marketCap":10770074900},{"date":"2022-09-02","current":-13.733855,"twenty":-15.520417,"median":-14.113612,"eighty":-13.468629,"marketCap":10576889700},{"date":"2022-09-09","current":-13.975193,"twenty":-15.511834,"median":-14.089072,"eighty":-13.429568,"marketCap":10721778600},{"date":"2022-09-16","current":-13.914917,"twenty":-15.501655,"median":-14.065279,"eighty":-13.462842,"marketCap":10576889700},{"date":"2022-09-23","current":-13.830966,"twenty":-15.474313,"median":-14.041096,"eighty":-13.42125,"marketCap":10311260050},{"date":"2022-09-30","current":-13.804594,"twenty":-15.443817,"median":-14.029736,"eighty":-13.462842,"marketCap":10311260050},{"date":"2022-10-07","current":-14.419679,"twenty":-15.436275,"median":-14.054631,"eighty":-13.464415,"marketCap":10770074900},{"date":"2022-10-14","current":-14.704975,"twenty":-15.432718,"median":-14.068893,"eighty":-13.480093,"marketCap":10866667500},{"date":"2022-10-21","current":-16.451523,"twenty":-15.449916,"median":-14.09364,"eighty":-13.52328,"marketCap":12074075000},{"date":"2022-10-28","current":-16.117193,"twenty":-15.524111,"median":-14.12695,"eighty":-13.536608,"marketCap":11808445350},{"date":"2022-11-04","current":-15.994514,"twenty":-15.691922,"median":-14.176574,"eighty":-13.607115,"marketCap":11832593500},{"date":"2022-11-11","current":-16.176771,"twenty":-15.835193,"median":-14.233739,"eighty":-13.638482,"marketCap":12074075000},{"date":"2022-11-18","current":-13.50534,"twenty":-15.811494,"median":-14.258644,"eighty":-13.638482,"marketCap":10045630400},{"date":"2022-11-25","current":-13.286098,"twenty":-15.728512,"median":-14.208814,"eighty":-13.501055,"marketCap":9804148900},{"date":"2022-12-02","current":-13.350209,"twenty":-15.701847,"median":-14.138272,"eighty":-13.464415,"marketCap":10021482250},{"date":"2022-12-09","current":-14.056047,"twenty":-15.696832,"median":-14.113612,"eighty":-13.464415,"marketCap":10649334150},{"date":"2022-12-16","current":-15.17513,"twenty":-15.701847,"median":-14.127175,"eighty":-13.480093,"marketCap":11470371250},{"date":"2022-12-23","current":-14.914905,"twenty":-15.696832,"median":-14.204006,"eighty":-13.501055,"marketCap":11277186050},{"date":"2022-12-30","current":-15.524734,"twenty":-15.693977,"median":-14.221277,"eighty":-13.516453,"marketCap":11880889800},{"date":"2023-01-06","current":-14.523559,"twenty":-15.699229,"median":-14.258644,"eighty":-13.533993,"marketCap":11228889750},{"date":"2023-01-13","current":-15.170431,"twenty":-15.695005,"median":-14.284037,"eighty":-13.537573,"marketCap":11953334250},{"date":"2023-01-20","current":-15.301736,"twenty":-15.687057,"median":-14.315997,"eighty":-13.547055,"marketCap":11953334250},{"date":"2023-01-27","current":-16.442138,"twenty":-15.697631,"median":-14.339227,"eighty":-13.565264,"marketCap":12846815800},{"date":"2023-02-03","current":-15.680998,"twenty":-15.722713,"median":-14.405045,"eighty":-13.608104,"marketCap":12315556500},{"date":"2023-02-10","current":-14.971536,"twenty":-15.703666,"median":-14.42673,"eighty":-13.634992,"marketCap":11687704600},{"date":"2023-02-17","current":-15.395553,"twenty":-15.697631,"median":-14.481625,"eighty":-13.648238,"marketCap":11905037950},{"date":"2023-02-24","current":-15.301571,"twenty":-15.69295,"median":-14.543587,"eighty":-13.653212,"marketCap":11687704600},{"date":"2023-03-03","current":-14.763765,"twenty":-15.684956,"median":-14.603193,"eighty":-13.655236,"marketCap":11349630500},{"date":"2023-03-10","current":-13.671004,"twenty":-13.6267,"median":-13.560244,"eighty":-13.493787,"marketCap":10432000800},{"date":"2023-03-17","current":-14.166851,"twenty":-15.671708,"median":-14.519457,"eighty":-13.653742,"marketCap":10914963800},{"date":"2023-03-24","current":-12.596803,"twenty":-15.623558,"median":-14.450938,"eighty":-13.607388,"marketCap":10480297100},{"date":"2023-03-31","current":-11.172852,"twenty":-15.613674,"median":-14.414078,"eighty":-13.58328,"marketCap":9224593300},{"date":"2023-04-06","current":-9.751825,"twenty":-15.612453,"median":-14.405045,"eighty":-13.537762,"marketCap":8046163580},{"date":"2023-04-14","current":-8.701321,"twenty":-15.580122,"median":-14.353659,"eighty":-13.506646,"marketCap":7186489440},{"date":"2023-04-21","current":-8.401564,"twenty":-15.529602,"median":-14.303964,"eighty":-13.454827,"marketCap":6935348680},{"date":"2023-04-28","current":-7.898713,"twenty":-15.523611,"median":-14.28132,"eighty":-13.398026,"marketCap":6471704200},{"date":"2023-05-05","current":-8.474273,"twenty":-15.520417,"median":-14.247507,"eighty":-13.354596,"marketCap":6954667200},{"date":"2023-05-12","current":-8.34341,"twenty":-15.511834,"median":-14.20641,"eighty":-13.164269,"marketCap":6800119040},{"date":"2023-05-19","current":-8.414323,"twenty":-15.496187,"median":-14.149142,"eighty":-12.959048,"marketCap":6761482000},{"date":"2023-05-25","current":-7.543831,"twenty":-15.474313,"median":-14.127401,"eighty":-12.901093,"marketCap":6037037500},{"date":"2023-06-02","current":-7.872279,"twenty":-15.443817,"median":-14.112845,"eighty":-12.61478,"marketCap":6278519000},{"date":"2023-06-09","current":-7.883653,"twenty":-15.43439,"median":-14.091593,"eighty":-12.514555,"marketCap":6278519000},{"date":"2023-06-16","current":-8.652815,"twenty":-15.4323,"median":-14.067832,"eighty":-12.362179,"marketCap":6858074600},{"date":"2023-06-23","current":-8.344905,"twenty":-15.405293,"median":-14.05973,"eighty":-12.135928,"marketCap":6577956060},{"date":"2023-06-30","current":-7.543111,"twenty":-15.396151,"median":-14.047596,"eighty":-11.906846,"marketCap":5892148600},{"date":"2023-07-07","current":-7.718924,"twenty":-15.392079,"median":-14.000444,"eighty":-9.877397,"marketCap":6017718980},{"date":"2023-07-14","current":-7.624327,"twenty":-15.385315,"median":-13.934491,"eighty":-9.265801,"marketCap":6027378240},{"date":"2023-07-21","current":-7.672202,"twenty":-15.366415,"median":-13.899288,"eighty":-8.700015,"marketCap":6037037500},{"date":"2023-07-28","current":-7.410072,"twenty":-15.342257,"median":-13.891872,"eighty":-8.560295,"marketCap":5824533780},{"date":"2023-08-04","current":-7.913042,"twenty":-15.317177,"median":-13.856531,"eighty":-8.525287,"marketCap":6230222700},{"date":"2023-08-11","current":-7.587838,"twenty":-15.311621,"median":-13.845476,"eighty":-8.501638,"marketCap":5940444900},{"date":"2023-08-18","current":-7.580422,"twenty":-15.310235,"median":-13.826925,"eighty":-8.450293,"marketCap":5892148600},{"date":"2023-08-25","current":-8.412475,"twenty":-15.304859,"median":-13.815389,"eighty":-8.390212,"marketCap":5843852300},{"date":"2023-09-01","current":-7.837641,"twenty":-15.301637,"median":-13.77098,"eighty":-8.340468,"marketCap":5467141160},{"date":"2023-09-08","current":-7.748848,"twenty":-15.29353,"median":-13.75281,"eighty":-8.14992,"marketCap":5341570780},{"date":"2023-09-15","current":-7.17476,"twenty":-15.286377,"median":-13.733855,"eighty":-7.990014,"marketCap":4984178160},{"date":"2023-09-22","current":-8.435243,"twenty":-15.283591,"median":-13.706014,"eighty":-7.990014,"marketCap":5834193040},{"date":"2023-09-29","current":-8.305366,"twenty":-15.281097,"median":-13.681967,"eighty":-8.00492,"marketCap":5754215630},{"date":"2023-10-06","current":-8.572914,"twenty":-15.272183,"median":-13.671632,"eighty":-8.028012,"marketCap":5936736660},{"date":"2023-10-13","current":-8.321776,"twenty":-15.25743,"median":-13.654987,"eighty":-8.070033,"marketCap":5754215630},{"date":"2023-10-20","current":-7.764135,"twenty":-15.232953,"median":-13.641971,"eighty":-8.003086,"marketCap":5360354460},{"date":"2023-10-27","current":-7.795308,"twenty":-15.197878,"median":-13.607388,"eighty":-7.973658,"marketCap":5379567200},{"date":"2023-11-03","current":-8.316114,"twenty":-15.178311,"median":-13.583376,"eighty":-7.918148,"marketCap":5754215630},{"date":"2023-11-10","current":-8.054014,"twenty":-15.17419,"median":-13.537951,"eighty":-7.918148,"marketCap":5571694600},{"date":"2023-11-17","current":-8.050834,"twenty":-15.170314,"median":-13.520863,"eighty":-7.926975,"marketCap":5619726450},{"date":"2023-11-24","current":-7.971447,"twenty":-15.165625,"median":-13.483914,"eighty":-7.919249,"marketCap":5610120080},{"date":"2023-12-01","current":-6.810279,"twenty":-15.146049,"median":-13.456163,"eighty":-7.908282,"marketCap":4812791370},{"date":"2023-12-08","current":-6.817443,"twenty":-15.133307,"median":-13.42125,"eighty":-7.885528,"marketCap":4798381815},{"date":"2023-12-15","current":-6.717236,"twenty":-15.12233,"median":-13.379224,"eighty":-7.873609,"marketCap":4755153150},{"date":"2023-12-22","current":-6.721726,"twenty":-15.108019,"median":-13.350209,"eighty":-7.803845,"marketCap":4755153150},{"date":"2023-12-29","current":-7.334423,"twenty":-15.100766,"median":-13.282984,"eighty":-7.794144,"marketCap":5216258910},{"date":"2024-01-05","current":-6.774374,"twenty":-15.09691,"median":-13.199325,"eighty":-7.779999,"marketCap":4783972260},{"date":"2024-01-12","current":-6.070581,"twenty":-15.09354,"median":-13.123805,"eighty":-7.756606,"marketCap":4289244205},{"date":"2024-01-19","current":-6.126582,"twenty":-15.082638,"median":-12.947643,"eighty":-7.718591,"marketCap":4322866500},{"date":"2024-01-26","current":-6.594722,"twenty":-15.052838,"median":-12.901093,"eighty":-7.700673,"marketCap":4635073525},{"date":"2024-02-02","current":-6.493659,"twenty":-15.026832,"median":-12.71584,"eighty":-7.682345,"marketCap":4558222565},{"date":"2024-02-09","current":-5.992008,"twenty":-14.99533,"median":-12.596803,"eighty":-7.668949,"marketCap":4226802800},{"date":"2024-02-16","current":-5.772869,"twenty":-14.977422,"median":-12.556005,"eighty":-7.662378,"marketCap":4073100880},{"date":"2024-02-23","current":-5.803463,"twenty":-14.966296,"median":-12.480703,"eighty":-7.636998,"marketCap":4073100880},{"date":"2024-03-01","current":-5.799846,"twenty":-14.942734,"median":-12.364685,"eighty":-7.619035,"marketCap":4073100880},{"date":"2024-03-08","current":-5.592175,"twenty":-14.928843,"median":-12.257214,"eighty":-7.609798,"marketCap":3929005330},{"date":"2024-03-15","current":-5.508178,"twenty":-14.908947,"median":-12.087801,"eighty":-7.589818,"marketCap":3866563925},{"date":"2024-03-22","current":-6.184103,"twenty":-14.881128,"median":-11.924781,"eighty":-7.570144,"marketCap":3842548000},{"date":"2024-03-28","current":-7.599834,"twenty":-14.86518,"median":-11.172852,"eighty":-7.545039,"marketCap":4707121300},{"date":"2024-04-05","current":-7.434121,"twenty":-14.860873,"median":-10.289738,"eighty":-7.540394,"marketCap":4601451230},{"date":"2024-04-12","current":-7.460925,"twenty":-14.857154,"median":-9.423323,"eighty":-7.472715,"marketCap":4620663970},{"date":"2024-04-19","current":-7.211145,"twenty":-14.851866,"median":-9.130111,"eighty":-7.449235,"marketCap":4462158865},{"date":"2024-04-26","current":-7.078465,"twenty":-14.839364,"median":-8.72435,"eighty":-7.433703,"marketCap":4374657760},{"date":"2024-05-03","current":-7.13767,"twenty":-14.832929,"median":-8.694792,"eighty":-7.429927,"marketCap":4408198400},{"date":"2024-05-10","current":-7.120764,"twenty":-14.831914,"median":-8.627443,"eighty":-7.399763,"marketCap":4408198400},{"date":"2024-05-17","current":-7.169988,"twenty":-14.828157,"median":-8.586074,"eighty":-7.206603,"marketCap":4432156000},{"date":"2024-05-24","current":-6.867868,"twenty":-14.806679,"median":-8.568275,"eighty":-7.163787,"marketCap":4235703680},{"date":"2024-05-31","current":-6.511632,"twenty":-14.763457,"median":-8.538367,"eighty":-7.135557,"marketCap":4020085280},{"date":"2024-06-07","current":-6.131177,"twenty":-14.752368,"median":-8.5254,"eighty":-7.121535,"marketCap":3780509280},{"date":"2024-06-14","current":-7.039041,"twenty":-14.712932,"median":-8.521181,"eighty":-7.106858,"marketCap":4336325600},{"date":"2024-06-21","current":-7.147339,"twenty":-14.704975,"median":-8.486425,"eighty":-7.109441,"marketCap":4393823840},{"date":"2024-06-28","current":-6.994355,"twenty":-14.655214,"median":-8.474273,"eighty":-7.106858,"marketCap":4297993440},{"date":"2024-07-05","current":-6.161361,"twenty":-14.647928,"median":-8.435243,"eighty":-7.084518,"marketCap":3785300800},{"date":"2024-07-12","current":-7.008977,"twenty":-14.645268,"median":-8.413399,"eighty":-7.040743,"marketCap":4312368000},{"date":"2024-07-19","current":-6.985482,"twenty":-14.619781,"median":-8.39575,"eighty":-7.010285,"marketCap":4297993440},{"date":"2024-07-26","current":-6.967386,"twenty":-14.605247,"median":-8.371341,"eighty":-7.006188,"marketCap":4302784960},{"date":"2024-08-02","current":-6.823945,"twenty":-14.600319,"median":-8.347181,"eighty":-6.994864,"marketCap":4211746080},{"date":"2024-08-09","current":-6.161814,"twenty":-14.570812,"median":-8.339732,"eighty":-6.990816,"marketCap":3828424480},{"date":"2024-08-16","current":-5.820228,"twenty":-14.53157,"median":-8.321776,"eighty":-6.98083,"marketCap":3617597600},{"date":"2024-08-23","current":-6.763488,"twenty":-14.516996,"median":-8.314823,"eighty":-6.962749,"marketCap":4048834400},{"date":"2024-08-30","current":-6.599123,"twenty":-14.488371,"median":-8.292776,"eighty":-6.916584,"marketCap":3976961600},{"date":"2024-09-06","current":-6.913824,"twenty":-14.457075,"median":-8.258678,"eighty":-6.889768,"marketCap":4168622400},{"date":"2024-09-13","current":-7.091325,"twenty":-14.437212,"median":-8.205531,"eighty":-6.908866,"marketCap":4264452800},{"date":"2024-09-20","current":-6.70056,"twenty":-14.42532,"median":-8.190292,"eighty":-6.90474,"marketCap":4053625920},{"date":"2024-09-27","current":-6.377077,"twenty":-14.412957,"median":-8.127811,"eighty":-6.874786,"marketCap":3881131200},{"date":"2024-10-04","current":-6.959796,"twenty":-14.407104,"median":-8.079783,"eighty":-6.859794,"marketCap":4216537600},{"date":"2024-10-10","current":-7.08476,"twenty":-14.40272,"median":-8.05558,"eighty":-6.861444,"marketCap":4264452800},{"date":"2024-10-18","current":-6.761799,"twenty":-14.385469,"median":-8.049513,"eighty":-6.859779,"marketCap":4048834400},{"date":"2024-10-25","current":-6.802241,"twenty":-14.347886,"median":-8.002784,"eighty":-6.85402,"marketCap":4072792000},{"date":"2024-11-01","current":-6.573735,"twenty":-14.321276,"median":-7.975912,"eighty":-6.838805,"marketCap":3938629440},{"date":"2024-11-08","current":-6.551399,"twenty":-14.305905,"median":-7.967804,"eighty":-6.823945,"marketCap":3895505760},{"date":"2024-11-15","current":-6.60129,"twenty":-14.297392,"median":-7.954717,"eighty":-6.817461,"marketCap":3895505760},{"date":"2024-11-22","current":-6.742519,"twenty":-14.283494,"median":-7.918363,"eighty":-6.808616,"marketCap":3976961600},{"date":"2024-11-29","current":-6.755173,"twenty":-14.279012,"median":-7.913042,"eighty":-6.79221,"marketCap":3981753120},{"date":"2024-12-06","current":-6.746677,"twenty":-14.265327,"median":-7.899622,"eighty":-6.776263,"marketCap":3967378560},{"date":"2024-12-13","current":-6.760019,"twenty":-14.244753,"median":-7.883949,"eighty":-6.759282,"marketCap":3967378560},{"date":"2024-12-20","current":-6.749104,"twenty":-14.228754,"median":-7.881119,"eighty":-6.757505,"marketCap":3943420960},{"date":"2024-12-27","current":-6.934897,"twenty":-14.213799,"median":-7.872279,"eighty":-6.755566,"marketCap":4048834400},{"date":"2025-01-03","current":-7.452848,"twenty":-14.205929,"median":-7.837641,"eighty":-6.756719,"marketCap":4355491680},{"date":"2025-01-10","current":-6.806323,"twenty":-14.181713,"median":-7.796651,"eighty":-6.75767,"marketCap":3962587040},{"date":"2025-01-17","current":-6.809058,"twenty":-14.156226,"median":-7.794543,"eighty":-6.75767,"marketCap":3967378560},{"date":"2025-01-24","current":-6.783003,"twenty":-14.140962,"median":-7.784352,"eighty":-6.756719,"marketCap":3976961600},{"date":"2025-01-28","current":-6.739511,"twenty":-14.135508,"median":-7.779559,"eighty":-6.755173,"marketCap":3972170080},{"date":"2025-02-07","current":-6.61434,"twenty":-14.127401,"median":-7.763004,"eighty":-6.755173,"marketCap":3876339680},{"date":"2025-02-14","current":-7.451878,"twenty":-14.12695,"median":-7.74208,"eighty":-6.755664,"marketCap":4365074720},{"date":"2025-02-21","current":-7.841085,"twenty":-14.113612,"median":-7.735311,"eighty":-6.757422,"marketCap":4609442240},{"date":"2025-02-28","current":-6.942924,"twenty":-14.112078,"median":-7.718508,"eighty":-6.757835,"marketCap":4068000480},{"date":"2025-03-07","current":-6.825564,"twenty":-14.095688,"median":-7.708899,"eighty":-6.757835,"marketCap":4015293760},{"date":"2025-03-14","current":-6.326414,"twenty":-14.091593,"median":-7.691365,"eighty":-6.754349,"marketCap":3723011040},{"date":"2025-03-21","current":-6.011232,"twenty":-14.086551,"median":-7.684732,"eighty":-6.752034,"marketCap":3536141760},{"date":"2025-03-28","current":-6.774308,"twenty":-14.068893,"median":-7.674531,"eighty":-6.748337,"marketCap":3976961600},{"date":"2025-04-03","current":-5.503874,"twenty":-14.067195,"median":-7.668926,"eighty":-6.745853,"marketCap":3306148800},{"date":"2025-04-11","current":-5.556741,"twenty":-14.062686,"median":-7.661033,"eighty":-6.739485,"marketCap":3315731840},{"date":"2025-04-17","current":-5.63156,"twenty":-14.059343,"median":-7.656264,"eighty":-6.737676,"marketCap":3368438560},{"date":"2025-04-25","current":-5.892345,"twenty":-14.057096,"median":-7.649102,"eighty":-6.73327,"marketCap":3527466700},{"date":"2025-05-02","current":-6.365663,"twenty":-14.054357,"median":-7.635809,"eighty":-6.726433,"marketCap":3818920000},{"date":"2025-05-09","current":-6.858596,"twenty":-14.047596,"median":-7.633991,"eighty":-6.723683,"marketCap":4143528200},{"date":"2025-05-16","current":-7.194895,"twenty":-14.041096,"median":-7.616428,"eighty":-6.72637,"marketCap":4382210700},{"date":"2025-05-23","current":-6.681143,"twenty":-14.018376,"median":-7.610825,"eighty":-6.72637,"marketCap":4081470750},{"date":"2025-05-30","current":-6.644119,"twenty":-13.982512,"median":-7.602781,"eighty":-6.723299,"marketCap":4076697100},{"date":"2025-06-03","current":-6.602561,"twenty":-13.979584,"median":-7.600567,"eighty":-6.722278,"marketCap":4052828850}],"updateTime":1749018853836}}}