港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天長集團

0.360

+0.000

成交量：- -

成交額：- -

市值：2.23億

市盈率：-16.33

高：0.360

開：0.360

低：0.360

收：0.360

資料載入中...

總覽公司新聞公告

天長集團股價上漲20.97% 市值漲4014.56萬港元

天長集團盤中異動早盤大幅下挫12.33%

天長集團盤中異動早盤股價大漲12.12%報0.370港元

天長集團股價飆升13.24% 市值漲3160.39萬港元

《業績》天長集團(02182.HK)全年盈轉虧蝕1,366.5萬元不派息

阿斯达克财经

天長集團(02182)發佈年度業績股東應佔虧損1366.5萬港元同比盈轉虧

天長集團3月28日收盤上漲9.38%，成交4.12萬港元

天長集團股價重挫25.33% 市值跌4397.29萬港元

天長集團將於3月28日舉行董事會會議以審批年度業績

格隆汇资讯

天長集團股價重挫16.67% 市值跌3100.62萬港元

天長集團股價飆升10.00% 市值漲2046萬港元

天長集團發盈警預期2024年取得收益約5.3億至5.4億港元

天長集團(02182)發盈警預期2024年取得收益約5.3億至5.4億港元同比減少約23%至24%

《盈警》天長集團(02182.HK)料去年淨虧損介乎1,000萬至1,500萬元

阿斯达克财经

天長集團盤中異動股價大跌41.50%報0.234港元

天長集團盤中異動股價大漲15.00%

天長集團(02182)股價顯著上升15%，現價港幣$0.345

阿斯达克财经

天長集團股價上漲11.11% 市值漲2066.46萬港元

天長集團股價重挫12.90% 市值跌2159.46萬港元

天長集團盤中異動臨近午盤快速跳水14.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02182/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02182\",,,,,undefined,":{"symbol":"02182","market":"HK","secType":"STK","nameCN":"天長集團","latestPrice":0.36,"timestamp":1745999073879,"preClose":0.36,"halted":0,"volume":0,"delay":0,"floatShares":620000000,"shares":620000000,"eps":-0.02204,"marketStatus":"未開盤","change":0,"latestTime":"04-30 15:44:33","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0.375,"askSize":68000,"bidPrice":0.33,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.02204,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1520438400000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.041667,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02182\",,,,,undefined,":{"symbol":"02182","floatShares":620000000,"roa":"-0.93%","roe":"-1.79%","lyrEps":-0.02204,"shares":620000000,"dividePrice":0.015,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.234,"pbRate":"0.30","psRate":"0.41","week52High":0.5,"institutionHeld":0,"latestPrice":0.36,"committee":-0.888889,"eps":-0.02204,"divideRate":0.041667,"volume":0,"delay":0,"ttmEps":-0.02204,"open":0.36,"prevYearClose":0.315,"prevWeekClose":0.31,"prevMonthClose":0.36,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.35,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02182\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530649919","title":"天長集團股價上漲20.97% 市值漲4014.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530649919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530649919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803870,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时31分，天长集团股票出现波动，股价大幅上涨20.97%。截至发稿，该股报0.375港元/股，成交量4.4万股，换手率0.01%，振幅9.68%。资金方面，该股资金流入1.628万港元，流出0港元。天长集团股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，天长集团、弘浩国际控股、升能集团涨幅较大，振幅较大的相关个股有天长集团、弘浩国际控股、海纳智能，振幅分别为9.68%、5.65%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280931109747ce0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280931109747ce0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2529196255","title":"天長集團盤中異動 早盤大幅下挫12.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529196255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529196255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:25","pubTimestamp":1745378727,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时25分，天长集团股票出现波动，股价急速跳水12.33%。截至发稿，该股报0.320港元/股，成交量11.6万股，换手率0.02%，振幅12.33%。天长集团股票所在的工业器材行业中，整体涨幅为0.90%。其相关个股中，京城机电股份、恒都集团、谊砾控股涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、国富氢能，振幅分别为18.73%、15.79%、14.44%。天长集团公司简介：天长集团控股有限公司是一家主要从事制造及销售电子烟产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423112528aa2c777e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423112528aa2c777e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","02182","BK1580"],"gpt_icon":0},{"id":"2529362441","title":"天長集團盤中異動 早盤股價大漲12.12%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285546,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，天长集团股票出现波动，股价大幅上涨12.12%。截至发稿，该股报0.370港元/股，成交量3.6万股，换手率0.01%，振幅1.52%。资金方面，该股资金流入1.33万港元，流出0港元。天长集团股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，京城机电股份、天长集团、勋龙涨幅较大，振幅较大的相关个股有京城机电股份、勋龙、中国高精密，振幅分别为8.21%、4.35%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093226a461c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093226a461c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2526257222","title":"天長集團股價飆升13.24% 市值漲3160.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339332,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时42分，天长集团股票出现异动，股价大幅拉升13.24%。截至发稿，该股报0.385港元/股，成交量6万股，换手率0.01%，振幅13.24%。资金方面，该股资金流入1.368万港元，流出0港元。天长集团股票所在的工业器材行业中，整体涨幅为0.03%。其相关个股中，中国宏光、彼岸控股、万裕科技涨幅较大，振幅较大的相关个股有中国宏光、彼岸控股、友成控股，振幅分别为17.09%、9.68%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111042129734dbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111042129734dbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2523631496","title":"《業績》天長集團(02182.HK)全年盈轉虧蝕1,366.5萬元  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631496","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:07","pubTimestamp":1743199620,"startTime":"0","endTime":"0","summary":"天长集团(02182.HK) 公布截至去年12月底止全年业绩，营业额5.4亿元，按年跌22.6%。盈转亏蚀1,366.5万元，上年同期赚2,345.7万元；每股亏损2.2仙。不派息，去年同期派1.5港仙。(me/s)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩股息：港元 0.01502023/08/28中期业绩无派息2023/03/29末期业绩股息：港元 0.0200AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630165207850_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630165207850_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429698/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","02182","BK1580"],"gpt_icon":0},{"id":"2522578001","title":"天長集團(02182)發佈年度業績 股東應佔虧損1366.5萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:57","pubTimestamp":1743163026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天长集团(02182)发布截至2024年12月31日止年度业绩，集团收益5.4亿港元，同比减少22.64%;股东应占亏损1366.5万港元，同比盈转亏;每股亏损2.2港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2522549352","title":"天長集團3月28日收盤上漲9.38%，成交4.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149864,"startTime":"0","endTime":"0","summary":"3月28日，截至港股收盘，恒生指数下跌0.65%，报23426.6点。天长集团收报0.35港元/股，上涨9.38%，成交量10.8万股，成交额4.12万港元，振幅15.63%。最近一个月来，天长集团累计涨幅6.67%，今年来累计涨幅1.59%，跑输恒生指数17.54%的涨幅。财务数据显示，截至2024年6月30日，天长集团实现营业总收入2.08亿元，同比减少43.21%；归母净利润-725.03万元，同比减少138.48%；毛利率17.87%，资产负债率20.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816222597264e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816222597264e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2519135918","title":"天長集團股價重挫25.33% 市值跌4397.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519135918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519135918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:48","pubTimestamp":1741916936,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时48分，天长集团股票出现波动，股价快速下挫25.33%。截至发稿，该股报0.280港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。天长集团股票所在的工业器材行业中，整体涨幅为0.15%。其相关个股中，上海青浦消防、津上机床中国、中国高精密涨幅较大，振幅较大的相关个股有津上机床中国、中国高精密、京城机电股份，振幅分别为9.83%、7.45%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094857964496d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094857964496d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1580","02182"],"gpt_icon":0},{"id":"2519958002","title":"天長集團將於3月28日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519958002","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519958002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:40","pubTimestamp":1741855204,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨天长集团(02182.HK)宣布，公司将于2025年3月28日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316401398a607c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316401398a607c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2518973756","title":"天長集團股價重挫16.67% 市值跌3100.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:02","pubTimestamp":1741658526,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时02分，天长集团股票出现异动，股价急速下跌16.67%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1200港元，流出0港元。天长集团股票所在的工业器材行业中，整体跌幅为0.56%。其相关个股中，精技集团、民富国际、勋龙涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、康耐特光学，振幅分别为18.95%、10.12%、9.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110020698a3399c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110020698a3399c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","02182","BK1580"],"gpt_icon":0},{"id":"2517120109","title":"天長集團股價飆升10.00% 市值漲2046萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:39","pubTimestamp":1741329558,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时39分，天长集团股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.330港元/股，成交量3.6万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.152万港元，流出0港元。天长集团股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，星凯控股、京城机电股份、中华银科技涨幅较大，振幅较大的相关个股有精技集团、星凯控股、京城机电股份，振幅分别为47.00%、46.15%、36.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143918989f7cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143918989f7cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2511526626","title":"天長集團發盈警 預期2024年取得收益約5.3億至5.4億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526626","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:18","pubTimestamp":1739593080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天长集团（02182）发布公告，集团于截至2024年12月31日止年度将取得介乎5.3亿港元至5.4亿港元额度收益，较截至2023年12月31日止年度的收益6.98亿港元减少约24%至23%。亦预计集团截至2024年12月31日止年度将取得介乎1000万港元至1500万港元的净亏损，较截至2023年12月31日止年度的纯利2350万港元减少约143%至164%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyn0357007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2511209654","title":"天長集團(02182)發盈警 預期2024年取得收益約5.3億至5.4億港元 同比減少約23%至24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:12","pubTimestamp":1739524337,"startTime":"0","endTime":"0","summary":"亦预计集团截至2024年12月31日止年度将取得介乎1000万港元至1500万港元的净亏损，较截至2023年12月31日止年度的纯利2350万港元减少约143%至164%。预期收益及纯利减少乃主要归因于一体化注塑解决方案分部及电子烟分部的销量减少。因此，于截至2024年12月31日止年度期间，一体化注塑解决方案及电子烟产品的收益分别有所下降。董事会预计，集团所面临的信贷风险及流动性风险及其财务稳定性于下一财政年度概无出现任何重大变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2511526586","title":"《盈警》天長集團(02182.HK)料去年淨虧損介乎1,000萬至1,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526586","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523960,"startTime":"0","endTime":"0","summary":"天长集团预计，截至2024年12月31日止年度录得介乎5.3亿元至5.4亿元收益，按年减少约24%至23%。净亏损介乎1,000万元至1,500万元，按年减少约143%至164%。消费需求及销售客户订单遭受具挑战性的全球营业环境、通胀压力、低迷的市场情绪及消费者的审慎消费行为之不利影响。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630165207850_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630165207850_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417476/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","BK1110","02182"],"gpt_icon":0},{"id":"2511960935","title":"天長集團盤中異動 股價大跌41.50%報0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511960935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511960935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:01","pubTimestamp":1739430062,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时01分，天长集团股票出现异动，股价大幅下挫41.50%。截至发稿，该股报0.234港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3744港元。天长集团股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、盛力达科技、精技集团，振幅分别为29.37%、15.67%、14.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131501029883bb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131501029883bb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1580","02182"],"gpt_icon":0},{"id":"2510876471","title":"天長集團盤中異動 股價大漲15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:23","pubTimestamp":1739258633,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时23分，天长集团股票出现波动，股价快速上涨15.00%。截至发稿，该股报0.345港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。天长集团股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，天长集团、吉盛集团控股、水发兴业新材料涨幅较大，振幅较大的相关个股有中国宏光、KFM金德、伟志控股，振幅分别为20.31%、14.06%、11.90%。天长集团公司简介：天长集团控股有限公司是一家主要从事制造及销售电子烟产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152353abca9508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152353abca9508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2510744876","title":"天長集團(02182)股價顯著上升15%，現價港幣$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2510744876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510744876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:23","pubTimestamp":1739258580,"startTime":"0","endTime":"0","summary":"[上升股]天长集团(02182) 股价在下午03:23比前收市价显著上升15%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.345。总成交量为6.4万股，总成交金额为港币$2.208万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2509766927","title":"天長集團股價上漲11.11% 市值漲2066.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:57","pubTimestamp":1738907827,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时57分，天长集团股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.300港元/股，成交量10.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3万港元，流出0港元。天长集团股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，天利控股集团、建滔积层板、中国玻璃涨幅较大，振幅较大的相关个股有中华银科技、中国高精密、中国玻璃，振幅分别为33.78%、7.63%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135708987d3c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135708987d3c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02182","BK1580","BK1110"],"gpt_icon":0},{"id":"2505809820","title":"天長集團股價重挫12.90% 市值跌2159.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:52","pubTimestamp":1737597158,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时52分，天长集团股票出现异动，股价快速跳水12.90%。截至发稿，该股报0.270港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.16万港元，流出0港元。天长集团股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，民富国际、东北电气、鹰普精密涨幅较大，振幅较大的相关个股有勋龙、中国宏光、民富国际，振幅分别为16.08%、7.41%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095238986ff2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095238986ff2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","02182","BK1580"],"gpt_icon":0},{"id":"2494840940","title":"天長集團盤中異動 臨近午盤快速跳水14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:47","pubTimestamp":1735271245,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时47分，天长集团股票出现波动，股价大幅下挫14.29%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅0.00%。天长集团股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，弘浩国际控股、吉盛集团控股、芯成科技涨幅较大，振幅较大的相关个股有大洋集团、芯成科技、大昌微线集团，振幅分别为17.17%、16.34%、12.05%。天长集团公司简介：天长集团控股有限公司是一家主要从事制造及销售电子烟产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271147259851081b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271147259851081b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1110","02182"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02182\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"02182","amount":0.015,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"天长集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-28","symbol":"02182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02182\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-28","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02182","date":"2025-04-30","current":-16.333699,"percent":0.117647,"low":-48.305415,"twenty":2.022556,"median":2.574921,"eighty":3.70079,"high":13.215671,"avg":-1.804248,"sd":14.881618,"marketCap":223200000},"quantilePoints":[{"date":"2020-05-08","current":1.754772,"twenty":1.988742,"median":2.249441,"eighty":2.429397,"marketCap":223200000},{"date":"2020-05-15","current":1.754772,"twenty":1.949747,"median":2.204452,"eighty":2.429397,"marketCap":223200000},{"date":"2020-05-22","current":1.608541,"twenty":1.907665,"median":2.181958,"eighty":2.402404,"marketCap":204600000},{"date":"2020-05-29","current":1.584169,"twenty":1.754772,"median":2.159464,"eighty":2.384408,"marketCap":201500000},{"date":"2020-06-05","current":1.632913,"twenty":1.745691,"median":2.144722,"eighty":2.384408,"marketCap":207700000},{"date":"2020-06-12","current":1.608541,"twenty":1.7304,"median":2.05942,"eighty":2.384408,"marketCap":204600000},{"date":"2020-06-19","current":1.876631,"twenty":1.72207,"median":2.047234,"eighty":2.384408,"marketCap":238700000},{"date":"2020-06-26","current":2.047234,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":260400000},{"date":"2020-07-03","current":2.193465,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":279000000},{"date":"2020-07-10","current":2.022862,"twenty":1.7304,"median":2.083792,"eighty":2.384408,"marketCap":257300000},{"date":"2020-07-17","current":1.657285,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":210800000},{"date":"2020-07-24","current":1.925375,"twenty":1.71374,"median":2.047234,"eighty":2.384408,"marketCap":244900000},{"date":"2020-07-31","current":1.974119,"twenty":1.7304,"median":2.047234,"eighty":2.38034,"marketCap":251100000},{"date":"2020-08-07","current":1.901003,"twenty":1.7304,"median":2.035865,"eighty":2.364068,"marketCap":241800000},{"date":"2020-08-14","current":1.779144,"twenty":1.7304,"median":2.022862,"eighty":2.359194,"marketCap":226300000},{"date":"2020-08-21","current":1.754772,"twenty":1.730734,"median":2.022862,"eighty":2.339641,"marketCap":223200000},{"date":"2020-08-28","current":3.47882,"twenty":1.7304,"median":2.022862,"eighty":2.339641,"marketCap":232500000},{"date":"2020-09-04","current":3.246899,"twenty":1.7304,"median":2.022862,"eighty":2.384408,"marketCap":217000000},{"date":"2020-09-11","current":3.200515,"twenty":1.7304,"median":2.024497,"eighty":2.384408,"marketCap":213900000},{"date":"2020-09-18","current":3.386052,"twenty":1.730734,"median":2.047234,"eighty":2.429397,"marketCap":226300000},{"date":"2020-09-25","current":3.386052,"twenty":1.73207,"median":2.047234,"eighty":2.474385,"marketCap":226300000},{"date":"2020-09-30","current":3.339668,"twenty":1.73207,"median":2.047234,"eighty":2.522433,"marketCap":223200000},{"date":"2020-10-09","current":3.293283,"twenty":1.750232,"median":2.095978,"eighty":2.663339,"marketCap":220100000},{"date":"2020-10-16","current":3.293283,"twenty":1.754772,"median":2.144722,"eighty":2.744318,"marketCap":220100000},{"date":"2020-10-23","current":3.293283,"twenty":1.754772,"median":2.144722,"eighty":2.834296,"marketCap":220100000},{"date":"2020-10-30","current":3.200515,"twenty":1.754772,"median":2.159464,"eighty":3.084655,"marketCap":213900000},{"date":"2020-11-06","current":3.293283,"twenty":1.754772,"median":2.175526,"eighty":3.172684,"marketCap":220100000},{"date":"2020-11-13","current":3.014978,"twenty":1.754772,"median":2.193465,"eighty":3.200515,"marketCap":201500000},{"date":"2020-11-20","current":3.200515,"twenty":1.754772,"median":2.211144,"eighty":3.200515,"marketCap":213900000},{"date":"2020-11-27","current":3.200515,"twenty":1.754772,"median":2.249441,"eighty":3.200515,"marketCap":213900000},{"date":"2020-12-04","current":3.432436,"twenty":1.768144,"median":2.290953,"eighty":3.200515,"marketCap":229400000},{"date":"2020-12-11","current":3.432436,"twenty":1.77831,"median":2.29443,"eighty":3.246899,"marketCap":229400000},{"date":"2020-12-18","current":3.571589,"twenty":1.779144,"median":2.29443,"eighty":3.293283,"marketCap":238700000},{"date":"2020-12-24","current":3.432436,"twenty":1.779144,"median":2.29443,"eighty":3.293283,"marketCap":229400000},{"date":"2020-12-31","current":3.200515,"twenty":1.779144,"median":2.327371,"eighty":3.293283,"marketCap":213900000},{"date":"2021-01-08","current":3.293283,"twenty":3.274729,"median":3.339668,"eighty":3.339668,"marketCap":220100000},{"date":"2021-01-15","current":3.246899,"twenty":3.246899,"median":3.293283,"eighty":3.339668,"marketCap":217000000},{"date":"2021-01-22","current":4.267353,"twenty":3.246899,"median":3.293283,"eighty":3.488097,"marketCap":285200000},{"date":"2021-01-29","current":4.406506,"twenty":3.274729,"median":3.339668,"eighty":4.313737,"marketCap":294500000},{"date":"2021-02-05","current":3.989047,"twenty":3.293283,"median":3.432436,"eighty":4.313737,"marketCap":266600000},{"date":"2021-02-11","current":3.989047,"twenty":3.293283,"median":3.571589,"eighty":4.313737,"marketCap":266600000},{"date":"2021-02-19","current":4.313737,"twenty":3.293283,"median":3.896279,"eighty":4.313737,"marketCap":288300000},{"date":"2021-02-26","current":3.896279,"twenty":3.293283,"median":3.965855,"eighty":4.30446,"marketCap":260400000},{"date":"2021-03-05","current":3.896279,"twenty":3.30256,"median":3.942663,"eighty":4.267353,"marketCap":260400000},{"date":"2021-03-12","current":3.942663,"twenty":3.339668,"median":3.942663,"eighty":4.267353,"marketCap":263500000},{"date":"2021-03-19","current":3.849895,"twenty":3.339668,"median":3.896279,"eighty":4.267353,"marketCap":257300000},{"date":"2021-03-26","current":3.757126,"twenty":3.339668,"median":3.873087,"eighty":4.239522,"marketCap":251100000},{"date":"2021-04-01","current":3.490517,"twenty":3.339668,"median":3.849895,"eighty":4.1282,"marketCap":257300000},{"date":"2021-04-09","current":3.280245,"twenty":3.339668,"median":3.849895,"eighty":4.1282,"marketCap":241800000},{"date":"2021-04-16","current":3.616681,"twenty":3.339668,"median":3.80351,"eighty":4.10037,"marketCap":266600000},{"date":"2021-04-23","current":3.616681,"twenty":3.339668,"median":3.80351,"eighty":4.053986,"marketCap":266600000},{"date":"2021-04-30","current":3.490517,"twenty":3.35448,"median":3.780318,"eighty":4.035432,"marketCap":257300000},{"date":"2021-05-07","current":3.364354,"twenty":3.339668,"median":3.757126,"eighty":4.035432,"marketCap":248000000},{"date":"2021-05-14","current":3.364354,"twenty":3.339668,"median":3.679762,"eighty":4.007601,"marketCap":248000000},{"date":"2021-05-21","current":3.616681,"twenty":3.339668,"median":3.637708,"eighty":3.989047,"marketCap":266600000},{"date":"2021-05-28","current":3.658735,"twenty":3.339668,"median":3.658735,"eighty":3.989047,"marketCap":269700000},{"date":"2021-06-04","current":3.658735,"twenty":3.349542,"median":3.658735,"eighty":3.989047,"marketCap":269700000},{"date":"2021-06-11","current":3.574626,"twenty":3.364354,"median":3.658735,"eighty":3.989047,"marketCap":263500000},{"date":"2021-06-18","current":3.490517,"twenty":3.364354,"median":3.658735,"eighty":3.97977,"marketCap":257300000},{"date":"2021-06-25","current":3.238191,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":238700000},{"date":"2021-07-02","current":3.364354,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":248000000},{"date":"2021-07-09","current":4.205443,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":310000000},{"date":"2021-07-16","current":3.742844,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":275900000},{"date":"2021-07-23","current":3.616681,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":266600000},{"date":"2021-07-30","current":3.448463,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":254200000},{"date":"2021-08-06","current":3.490517,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":257300000},{"date":"2021-08-13","current":3.490517,"twenty":3.364354,"median":3.574626,"eighty":3.911062,"marketCap":257300000},{"date":"2021-08-20","current":3.364354,"twenty":3.364354,"median":3.574626,"eighty":3.896279,"marketCap":248000000},{"date":"2021-08-27","current":2.338969,"twenty":3.364354,"median":3.573107,"eighty":3.896279,"marketCap":251100000},{"date":"2021-09-03","current":2.685483,"twenty":3.339668,"median":3.532572,"eighty":3.896279,"marketCap":288300000},{"date":"2021-09-10","current":2.541102,"twenty":3.3223,"median":3.532572,"eighty":3.849895,"marketCap":272800000},{"date":"2021-09-17","current":2.367845,"twenty":3.293283,"median":3.532572,"eighty":3.849895,"marketCap":254200000},{"date":"2021-09-24","current":2.281217,"twenty":3.293283,"median":3.532572,"eighty":3.849895,"marketCap":244900000},{"date":"2021-09-30","current":2.223464,"twenty":3.280245,"median":3.532572,"eighty":3.849895,"marketCap":238700000},{"date":"2021-10-08","current":2.223464,"twenty":3.280245,"median":3.490517,"eighty":3.83613,"marketCap":238700000},{"date":"2021-10-15","current":2.281217,"twenty":3.246899,"median":3.490517,"eighty":3.817576,"marketCap":244900000},{"date":"2021-10-22","current":2.310093,"twenty":3.238191,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-10-29","current":2.310093,"twenty":2.685483,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-11-05","current":2.310093,"twenty":2.541102,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-11-12","current":2.396721,"twenty":2.408271,"median":3.448463,"eighty":3.80351,"marketCap":257300000},{"date":"2021-11-19","current":2.396721,"twenty":2.408271,"median":3.448463,"eighty":3.80351,"marketCap":257300000},{"date":"2021-11-26","current":2.714359,"twenty":2.408271,"median":3.448463,"eighty":3.796065,"marketCap":291400000},{"date":"2021-12-03","current":2.541102,"twenty":2.425597,"median":3.448463,"eighty":3.784898,"marketCap":272800000},{"date":"2021-12-10","current":2.541102,"twenty":2.425597,"median":3.406409,"eighty":3.784898,"marketCap":272800000},{"date":"2021-12-17","current":2.425597,"twenty":2.408271,"median":3.406409,"eighty":3.784898,"marketCap":260400000},{"date":"2021-12-24","current":2.338969,"twenty":2.396721,"median":3.385382,"eighty":3.773789,"marketCap":251100000},{"date":"2021-12-31","current":2.48335,"twenty":2.37362,"median":3.364354,"eighty":3.757126,"marketCap":266600000},{"date":"2022-01-07","current":2.454473,"twenty":2.367845,"median":2.396721,"eighty":2.454473,"marketCap":263500000},{"date":"2022-01-14","current":2.338969,"twenty":2.356295,"median":2.396721,"eighty":2.454473,"marketCap":251100000},{"date":"2022-01-21","current":2.338969,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":251100000},{"date":"2022-01-28","current":2.281217,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":244900000},{"date":"2022-02-04","current":2.338969,"twenty":2.338969,"median":2.353407,"eighty":2.454473,"marketCap":251100000},{"date":"2022-02-11","current":2.425597,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":260400000},{"date":"2022-02-18","current":2.396721,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":257300000},{"date":"2022-02-25","current":2.338969,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":251100000},{"date":"2022-03-04","current":2.165712,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":232500000},{"date":"2022-03-11","current":1.934703,"twenty":2.223464,"median":2.338969,"eighty":2.454473,"marketCap":207700000},{"date":"2022-03-18","current":1.905826,"twenty":2.165712,"median":2.338969,"eighty":2.454473,"marketCap":204600000},{"date":"2022-03-25","current":2.079083,"twenty":2.021331,"median":2.338969,"eighty":2.454473,"marketCap":223200000},{"date":"2022-04-01","current":2.447436,"twenty":2.021331,"median":2.338969,"eighty":2.454473,"marketCap":235600000},{"date":"2022-04-08","current":2.511842,"twenty":2.067533,"median":2.338969,"eighty":2.454473,"marketCap":241800000},{"date":"2022-04-14","current":2.576249,"twenty":2.096409,"median":2.338969,"eighty":2.479639,"marketCap":248000000},{"date":"2022-04-22","current":2.479639,"twenty":2.131061,"median":2.367845,"eighty":2.479639,"marketCap":238700000},{"date":"2022-04-29","current":2.447436,"twenty":2.165712,"median":2.367845,"eighty":2.479639,"marketCap":235600000},{"date":"2022-05-06","current":2.38303,"twenty":2.165712,"median":2.367845,"eighty":2.479639,"marketCap":229400000},{"date":"2022-05-13","current":2.544046,"twenty":2.165712,"median":2.38303,"eighty":2.479639,"marketCap":244900000},{"date":"2022-05-20","current":2.640655,"twenty":2.165712,"median":2.38303,"eighty":2.479639,"marketCap":254200000},{"date":"2022-05-27","current":2.415233,"twenty":2.194588,"median":2.38303,"eighty":2.479639,"marketCap":232500000},{"date":"2022-06-02","current":2.576249,"twenty":2.217689,"median":2.396721,"eighty":2.480381,"marketCap":248000000},{"date":"2022-06-10","current":2.511842,"twenty":2.269666,"median":2.405977,"eighty":2.48335,"marketCap":241800000},{"date":"2022-06-17","current":2.479639,"twenty":2.304318,"median":2.415233,"eighty":2.48335,"marketCap":238700000},{"date":"2022-06-24","current":2.576249,"twenty":2.316918,"median":2.425597,"eighty":2.511842,"marketCap":248000000},{"date":"2022-06-30","current":2.608452,"twenty":2.330831,"median":2.447436,"eighty":2.511842,"marketCap":251100000},{"date":"2022-07-08","current":2.576249,"twenty":2.338969,"median":2.447436,"eighty":2.544046,"marketCap":248000000},{"date":"2022-07-15","current":2.608452,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":251100000},{"date":"2022-07-22","current":2.672858,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":257300000},{"date":"2022-07-29","current":2.576249,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-05","current":2.576249,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-12","current":2.576249,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-19","current":2.479639,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-08-26","current":2.479639,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-09-02","current":2.259261,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-09-09","current":2.347285,"twenty":2.338969,"median":2.467056,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-16","current":2.347285,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-23","current":2.347285,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-30","current":2.200579,"twenty":2.326762,"median":2.447436,"eighty":2.576249,"marketCap":232500000},{"date":"2022-10-07","current":2.22992,"twenty":2.263652,"median":2.447436,"eighty":2.576249,"marketCap":235600000},{"date":"2022-10-14","current":2.171238,"twenty":2.259261,"median":2.447436,"eighty":2.576249,"marketCap":229400000},{"date":"2022-10-21","current":2.053874,"twenty":2.259261,"median":2.447436,"eighty":2.576249,"marketCap":217000000},{"date":"2022-10-28","current":2.200579,"twenty":2.22992,"median":2.447436,"eighty":2.576249,"marketCap":232500000},{"date":"2022-11-04","current":2.22992,"twenty":2.22992,"median":2.425597,"eighty":2.576249,"marketCap":235600000},{"date":"2022-11-11","current":2.405967,"twenty":2.22992,"median":2.415233,"eighty":2.576249,"marketCap":254200000},{"date":"2022-11-18","current":2.405967,"twenty":2.22992,"median":2.415233,"eighty":2.576249,"marketCap":254200000},{"date":"2022-11-25","current":2.288602,"twenty":2.22992,"median":2.405967,"eighty":2.576249,"marketCap":241800000},{"date":"2022-12-02","current":2.259261,"twenty":2.22992,"median":2.401344,"eighty":2.576249,"marketCap":238700000},{"date":"2022-12-09","current":2.288602,"twenty":2.235788,"median":2.396721,"eighty":2.576249,"marketCap":241800000},{"date":"2022-12-16","current":2.317943,"twenty":2.259261,"median":2.38303,"eighty":2.576249,"marketCap":244900000},{"date":"2022-12-23","current":2.288602,"twenty":2.259261,"median":2.38303,"eighty":2.569808,"marketCap":241800000},{"date":"2022-12-30","current":2.288602,"twenty":2.259261,"median":2.38303,"eighty":2.550487,"marketCap":241800000},{"date":"2023-01-06","current":2.22992,"twenty":2.22992,"median":2.367845,"eighty":2.544046,"marketCap":235600000},{"date":"2023-01-13","current":2.464649,"twenty":2.22992,"median":2.367845,"eighty":2.544046,"marketCap":260400000},{"date":"2023-01-20","current":2.611354,"twenty":2.22992,"median":2.38303,"eighty":2.547496,"marketCap":275900000},{"date":"2023-01-27","current":2.49399,"twenty":2.22992,"median":2.38303,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-03","current":2.464649,"twenty":2.259261,"median":2.38303,"eighty":2.544046,"marketCap":260400000},{"date":"2023-02-10","current":2.49399,"twenty":2.259261,"median":2.389876,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-17","current":2.49399,"twenty":2.259261,"median":2.396721,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-24","current":2.464649,"twenty":2.259261,"median":2.405967,"eighty":2.544046,"marketCap":260400000},{"date":"2023-03-03","current":2.728718,"twenty":2.259261,"median":2.405967,"eighty":2.552672,"marketCap":288300000},{"date":"2023-03-10","current":2.670036,"twenty":2.646563,"median":2.655366,"eighty":2.664168,"marketCap":282100000},{"date":"2023-03-17","current":2.699377,"twenty":2.288602,"median":2.969262,"eighty":11.062054,"marketCap":285200000},{"date":"2023-03-24","current":2.640695,"twenty":2.288602,"median":2.834296,"eighty":10.614483,"marketCap":279000000},{"date":"2023-03-31","current":2.633442,"twenty":2.288602,"median":2.765085,"eighty":10.426378,"marketCap":279000000},{"date":"2023-04-06","current":2.662702,"twenty":2.288602,"median":2.744318,"eighty":10.077041,"marketCap":282100000},{"date":"2023-04-14","current":2.604181,"twenty":2.288602,"median":2.714359,"eighty":9.80832,"marketCap":275900000},{"date":"2023-04-21","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-04-28","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-05-05","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-05-12","current":2.721223,"twenty":2.288602,"median":2.714359,"eighty":9.270877,"marketCap":288300000},{"date":"2023-05-19","current":2.574921,"twenty":2.288602,"median":2.699377,"eighty":8.599075,"marketCap":272800000},{"date":"2023-05-25","current":2.574921,"twenty":2.288602,"median":2.69933,"eighty":7.766039,"marketCap":272800000},{"date":"2023-06-02","current":2.253056,"twenty":2.288602,"median":2.672858,"eighty":7.121109,"marketCap":238700000},{"date":"2023-06-09","current":2.340837,"twenty":2.288602,"median":2.670036,"eighty":6.852388,"marketCap":248000000},{"date":"2023-06-16","current":2.340837,"twenty":2.288602,"median":2.654341,"eighty":6.650847,"marketCap":248000000},{"date":"2023-06-23","current":2.370098,"twenty":2.288602,"median":2.640695,"eighty":6.516486,"marketCap":251100000},{"date":"2023-06-30","current":2.399358,"twenty":2.288602,"median":2.640695,"eighty":6.516486,"marketCap":254200000},{"date":"2023-07-07","current":2.48714,"twenty":2.288602,"median":2.637049,"eighty":6.449306,"marketCap":263500000},{"date":"2023-07-14","current":2.48714,"twenty":2.288602,"median":2.62773,"eighty":6.314945,"marketCap":263500000},{"date":"2023-07-21","current":2.311577,"twenty":2.288602,"median":2.609352,"eighty":6.314945,"marketCap":244900000},{"date":"2023-07-28","current":2.311577,"twenty":2.288602,"median":2.608452,"eighty":6.113405,"marketCap":244900000},{"date":"2023-08-04","current":2.311577,"twenty":2.287345,"median":2.606317,"eighty":5.598046,"marketCap":244900000},{"date":"2023-08-07","current":2.223795,"twenty":2.282316,"median":2.604181,"eighty":5.434361,"marketCap":235600000},{"date":"2023-08-18","current":2.194535,"twenty":2.281217,"median":2.576249,"eighty":4.99241,"marketCap":232500000},{"date":"2023-08-25","current":2.194535,"twenty":2.259261,"median":2.576249,"eighty":4.665039,"marketCap":232500000},{"date":"2023-09-01","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.406506,"marketCap":238700000},{"date":"2023-09-08","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.313737,"marketCap":238700000},{"date":"2023-09-15","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.205443,"marketCap":238700000},{"date":"2023-09-22","current":2.940837,"twenty":2.259261,"median":2.576249,"eighty":4.035432,"marketCap":229400000},{"date":"2023-09-29","current":3.020319,"twenty":2.259261,"median":2.576249,"eighty":3.989047,"marketCap":235600000},{"date":"2023-10-06","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.942663,"marketCap":238700000},{"date":"2023-10-13","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.908105,"marketCap":238700000},{"date":"2023-10-20","current":3.139542,"twenty":2.259261,"median":2.576249,"eighty":3.849895,"marketCap":244900000},{"date":"2023-10-27","current":3.139542,"twenty":2.259261,"median":2.576249,"eighty":3.80351,"marketCap":244900000},{"date":"2023-11-03","current":2.901096,"twenty":2.259261,"median":2.576249,"eighty":3.799788,"marketCap":226300000},{"date":"2023-11-10","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.757126,"marketCap":238700000},{"date":"2023-11-17","current":3.219024,"twenty":2.259261,"median":2.576249,"eighty":3.742844,"marketCap":251100000},{"date":"2023-11-24","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2023-12-01","current":3.81514,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":297600000},{"date":"2023-12-08","current":3.894622,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2023-12-15","current":3.894622,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2023-12-22","current":3.854881,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":300700000},{"date":"2023-12-29","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-05","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-12","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-19","current":4.21255,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":328600000},{"date":"2024-01-26","current":4.21255,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":328600000},{"date":"2024-02-02","current":3.854881,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":300700000},{"date":"2024-02-09","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.73439,"marketCap":310000000},{"date":"2024-02-16","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.706761,"marketCap":310000000},{"date":"2024-02-23","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.706761,"marketCap":310000000},{"date":"2024-03-01","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":310000000},{"date":"2024-03-08","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-15","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-22","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-28","current":3.338248,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":260400000},{"date":"2024-04-05","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":303800000},{"date":"2024-04-12","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":303800000},{"date":"2024-04-19","current":12.290574,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":288300000},{"date":"2024-04-26","current":13.083515,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":306900000},{"date":"2024-05-03","current":13.083515,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":306900000},{"date":"2024-05-10","current":12.158418,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":285200000},{"date":"2024-05-17","current":12.158418,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":285200000},{"date":"2024-05-24","current":13.215671,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":310000000},{"date":"2024-05-31","current":13.215671,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":310000000},{"date":"2024-06-07","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2024-06-14","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2024-06-21","current":12.687044,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":297600000},{"date":"2024-06-28","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-05","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-12","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-19","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-26","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-08-02","current":11.497634,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":269700000},{"date":"2024-08-09","current":11.497634,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":269700000},{"date":"2024-08-16","current":11.101164,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":260400000},{"date":"2024-08-23","current":10.572537,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":248000000},{"date":"2024-08-30","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-06","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-13","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-20","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.683968,"marketCap":248000000},{"date":"2024-09-27","current":-48.305415,"twenty":2.252626,"median":2.576249,"eighty":3.683968,"marketCap":248000000},{"date":"2024-10-04","current":-43.474873,"twenty":2.25234,"median":2.576249,"eighty":3.683968,"marketCap":223200000},{"date":"2024-10-10","current":-42.267238,"twenty":2.249441,"median":2.576249,"eighty":3.675557,"marketCap":217000000},{"date":"2024-10-18","current":-42.267238,"twenty":2.249441,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-10-25","current":-42.267238,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-11-01","current":-42.267238,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-11-08","current":-42.871056,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-15","current":-42.871056,"twenty":2.225056,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-22","current":-42.871056,"twenty":2.225056,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-29","current":-42.871056,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-12-06","current":-42.871056,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-12-13","current":-42.267238,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-12-20","current":-42.267238,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-12-27","current":-36.832879,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":189100000},{"date":"2025-01-03","current":-38.040514,"twenty":2.209806,"median":2.574921,"eighty":3.683968,"marketCap":195300000},{"date":"2025-01-10","current":-37.436697,"twenty":2.200579,"median":2.574921,"eighty":3.683968,"marketCap":192200000},{"date":"2025-01-17","current":-37.436697,"twenty":2.194535,"median":2.574921,"eighty":3.683968,"marketCap":192200000},{"date":"2025-01-24","current":-33.209973,"twenty":2.194535,"median":2.574921,"eighty":3.683968,"marketCap":170500000},{"date":"2025-01-28","current":-33.209973,"twenty":2.194107,"median":2.574921,"eighty":3.675557,"marketCap":170500000},{"date":"2025-02-07","current":-36.229061,"twenty":2.184259,"median":2.574921,"eighty":3.692379,"marketCap":186000000},{"date":"2025-02-14","current":-34.417608,"twenty":2.171238,"median":2.574921,"eighty":3.692379,"marketCap":176700000},{"date":"2025-02-21","current":-34.417608,"twenty":2.169522,"median":2.574921,"eighty":3.692379,"marketCap":176700000},{"date":"2025-02-28","current":-36.229061,"twenty":2.14892,"median":2.574921,"eighty":3.692379,"marketCap":186000000},{"date":"2025-03-07","current":-43.474873,"twenty":2.10796,"median":2.574921,"eighty":3.70079,"marketCap":223200000},{"date":"2025-03-14","current":-45.286326,"twenty":2.071606,"median":2.574921,"eighty":3.70079,"marketCap":232500000},{"date":"2025-03-21","current":-39.24815,"twenty":2.071606,"median":2.574921,"eighty":3.70079,"marketCap":201500000},{"date":"2025-03-28","current":-42.267238,"twenty":2.053874,"median":2.574921,"eighty":3.70079,"marketCap":217000000},{"date":"2025-04-03","current":-14.518844,"twenty":2.047234,"median":2.574921,"eighty":3.70079,"marketCap":198400000},{"date":"2025-04-11","current":-16.560556,"twenty":2.047234,"median":2.574921,"eighty":3.70079,"marketCap":226300000},{"date":"2025-04-17","current":-14.972558,"twenty":2.027736,"median":2.574921,"eighty":3.692379,"marketCap":204600000},{"date":"2025-04-25","current":-14.06513,"twenty":2.022556,"median":2.574921,"eighty":3.70079,"marketCap":192200000},{"date":"2025-04-30","current":-16.333699,"twenty":2.022556,"median":2.574921,"eighty":3.70079,"marketCap":223200000}],"updateTime":1746104187589}}}