港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百心安-B

3.550

0.000

成交量：41.84萬

成交額：154.03萬

市值：8.66億

市盈率：-8.97

高：3.780

開：3.670

低：3.550

收：3.550

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

百心安-B06月30日主力淨流入18.8萬元散户資金拋售

百心安-B06月25日主力淨流出40.6萬元散戶資金買入

百心安-B06月24日主力淨流入28.2萬元散户資金拋售

百心安-B盤中異動下午盤急速上漲5.74%報3.870港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02185\",,,,,undefined,":{"symbol":"02185","market":"HK","secType":"STK","nameCN":"百心安-B","latestPrice":3.55,"timestamp":1751270891016,"preClose":3.55,"halted":0,"volume":418400,"delay":0,"floatShares":236000000,"shares":243937000,"eps":-0.39591558984825775,"marketStatus":"香港特別行政區成立紀念日休市","change":0,"latestTime":"06-30 16:08:11","open":3.67,"high":3.78,"low":3.55,"amount":1540305,"amplitude":0.064789,"askPrice":3.64,"askSize":900,"bidPrice":3.55,"bidSize":6200,"shortable":0,"etf":0,"ttmEps":-0.39591558984825775,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1640188800000,"exchange":"SEHK","adjPreClose":3.55,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.6980099376095892,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02185\",,,,,undefined,":{"symbol":"02185","floatShares":236000000,"roa":"-4.92%","roe":"-12.83%","lyrEps":-0.395916,"volumeRatio":0.6980099376095892,"shares":243937000,"dividePrice":0,"high":3.78,"amplitude":0.064789,"preClose":3.55,"low":3.55,"week52Low":1.26,"pbRate":"1.20","week52High":4.5,"institutionHeld":0,"latestPrice":3.55,"committee":0.746479,"eps":-0.39591558984825775,"divideRate":0,"volume":418400,"delay":0,"ttmEps":-0.39591558984825775,"open":3.67,"prevYearClose":1.64,"prevWeekClose":3.55,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.7,"twentyDayClose":2.59,"sixtyDayClose":2.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02185\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02185\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547061033","title":"百心安-B06月30日主力淨流入18.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061033?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271354,"startTime":"0","endTime":"0","summary":"06月30日，百心安-B股价收平报3.55元，成交金额154.0万元，换手率0.18%，振幅6.48%，量比0.70。百心安-B今日主力资金净流入18.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.05%，主力资金累计净流入6.4万元；近20日主力资金累计净流入104.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170932a725bdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170932a725bdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2546830216","title":"百心安-B06月25日主力淨流出40.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546830216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546830216?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839361,"startTime":"0","endTime":"0","summary":"06月25日, 百心安-B股价跌1.57%，报收3.77元，成交金额305.3万元，换手率0.34%，振幅7.05%，量比1.37。百心安-B今日主力资金净流出40.6万元，上一交易日主力净流入28.2万元。该股近5个交易日上涨1.89%，主力资金累计净流出12.4万元；近20日主力资金累计净流入60.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174521a4bd1b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174521a4bd1b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2545400987","title":"百心安-B06月24日主力淨流入28.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400987?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752928,"startTime":"0","endTime":"0","summary":"06月24日, 百心安-B股价涨3.51%，报收3.83元，成交金额340.8万元，换手率0.38%，振幅6.76%，量比1.29。百心安-B今日主力资金净流入28.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.14%，主力资金累计净流入52.8万元；近20日主力资金累计净流入100.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172500a71af410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172500a71af410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2545642824","title":"百心安-B盤中異動 下午盤急速上漲5.74%報3.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642824?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 13:26","pubTimestamp":1750656360,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时26分，百心安-B股票出现波动，股价快速拉升5.74%。截至发稿，该股报3.870港元/股，成交量15.58万股，换手率0.07%，振幅10.66%。资金方面，该股资金流入42.1684万港元，流出14.0038万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，百心安-B、微创医疗、健世科技-B涨幅较大，振幅较大的相关个股有紫元元、巨星医疗控股、HKE HOLDINGS，振幅分别为16.67%、15.38%、12.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132600978ac9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132600978ac9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02185\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"02185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-11","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-31","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02185\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02185\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02185","date":"2025-06-30","current":-8.967054,"percent":0.279545,"low":-57.601625,"twenty":-16.120047,"median":-4.830244,"eighty":-3.240847,"high":-1.746538,"avg":-11.64154,"sd":14.132709,"marketCap":864130705},"quantilePoints":[{"date":"2021-11-26","current":-7.151284,"twenty":-7.151497,"median":-7.151284,"eighty":-7.146301,"marketCap":4464646647},{"date":"2021-12-03","current":-7.12491,"twenty":-7.147962,"median":-7.133664,"eighty":-7.116803,"marketCap":4456404477},{"date":"2021-12-10","current":-7.100644,"twenty":-7.141982,"median":-7.124855,"eighty":-7.100972,"marketCap":4448810568},{"date":"2021-12-17","current":-7.099413,"twenty":-7.137757,"median":-7.111399,"eighty":-7.090478,"marketCap":4444964585},{"date":"2021-12-24","current":-7.940492,"twenty":-7.151568,"median":-7.119755,"eighty":-7.095347,"marketCap":4976314800},{"date":"2021-12-31","current":-10.506084,"twenty":-8.272668,"median":-7.125876,"eighty":-7.099133,"marketCap":6598495850},{"date":"2022-01-07","current":-13.99652,"twenty":-14.003077,"median":-13.369804,"eighty":-9.362816,"marketCap":8757338300},{"date":"2022-01-14","current":-10.970588,"twenty":-13.650706,"median":-12.256575,"eighty":-10.136371,"marketCap":6879023400},{"date":"2022-01-21","current":-11.217228,"twenty":-13.389948,"median":-11.453584,"eighty":-10.740413,"marketCap":7049779300},{"date":"2022-01-28","current":-13.736381,"twenty":-13.660404,"median":-11.966869,"eighty":-10.935686,"marketCap":8610976100},{"date":"2022-02-04","current":-12.96447,"twenty":-13.632097,"median":-12.256575,"eighty":-10.961722,"marketCap":8123102100},{"date":"2022-02-11","current":-12.705214,"twenty":-13.632097,"median":-12.96447,"eighty":-10.970588,"marketCap":7976739900},{"date":"2022-02-18","current":-13.91903,"twenty":-13.702865,"median":-13.100939,"eighty":-11.201416,"marketCap":8781732000},{"date":"2022-02-25","current":-14.849022,"twenty":-13.91903,"median":-13.2878,"eighty":-11.217228,"marketCap":9391574500},{"date":"2022-03-04","current":-15.53731,"twenty":-14.685007,"median":-13.394984,"eighty":-11.299974,"marketCap":9830661100},{"date":"2022-03-11","current":-15.251905,"twenty":-15.234574,"median":-13.58968,"eighty":-11.453584,"marketCap":9635511500},{"date":"2022-03-18","current":-22.747151,"twenty":-15.251905,"median":-13.669638,"eighty":-11.679636,"marketCap":10111188650},{"date":"2022-03-25","current":-24.145542,"twenty":-15.618925,"median":-13.755165,"eighty":-12.254102,"marketCap":10733228000},{"date":"2022-04-01","current":-26.090054,"twenty":-16.120047,"median":-13.957775,"eighty":-12.259048,"marketCap":11611401200},{"date":"2022-04-08","current":-30.680885,"twenty":-22.874978,"median":-14.176333,"eighty":-12.615981,"marketCap":13660472000},{"date":"2022-04-14","current":-29.908546,"twenty":-24.329992,"median":-14.644468,"eighty":-12.786512,"marketCap":13294566500},{"date":"2022-04-22","current":-29.91899,"twenty":-25.415573,"median":-14.699233,"eighty":-12.890215,"marketCap":13050629500},{"date":"2022-04-29","current":-27.026535,"twenty":-26.194346,"median":-15.067359,"eighty":-12.98819,"marketCap":11599204350},{"date":"2022-05-06","current":-27.224258,"twenty":-26.433254,"median":-15.234574,"eighty":-13.054638,"marketCap":11587007500},{"date":"2022-05-13","current":-27.545165,"twenty":-27.254219,"median":-15.390032,"eighty":-13.178108,"marketCap":11513826400},{"date":"2022-05-20","current":-28.775458,"twenty":-27.905243,"median":-15.587175,"eighty":-13.18884,"marketCap":12196850000},{"date":"2022-05-27","current":-29.059646,"twenty":-28.118192,"median":-15.840047,"eighty":-13.2878,"marketCap":12306621650},{"date":"2022-06-02","current":-32.027003,"twenty":-28.571707,"median":-16.120047,"eighty":-13.345218,"marketCap":13636078300},{"date":"2022-06-10","current":-34.204933,"twenty":-28.826863,"median":-19.477176,"eighty":-13.367758,"marketCap":14465464100},{"date":"2022-06-17","current":-33.607288,"twenty":-29.198732,"median":-24.097634,"eighty":-13.410092,"marketCap":14197133400},{"date":"2022-06-24","current":-34.969418,"twenty":-29.841412,"median":-24.635276,"eighty":-13.444642,"marketCap":14831369600},{"date":"2022-06-30","current":-35.951563,"twenty":-30.257851,"median":-25.269795,"eighty":-13.534112,"marketCap":15221668800},{"date":"2022-07-08","current":-39.425473,"twenty":-31.678629,"median":-25.8545,"eighty":-13.61513,"marketCap":16709684500},{"date":"2022-07-15","current":-39.503801,"twenty":-32.856091,"median":-26.180188,"eighty":-13.634685,"marketCap":16587716000},{"date":"2022-07-22","current":-39.768182,"twenty":-33.846346,"median":-26.492248,"eighty":-13.676283,"marketCap":16709684500},{"date":"2022-07-29","current":-40.154619,"twenty":-34.59896,"median":-27.239238,"eighty":-13.722975,"marketCap":16892637250},{"date":"2022-08-05","current":-53.508891,"twenty":-35.41163,"median":-27.545165,"eighty":-13.747651,"marketCap":16343779000},{"date":"2022-08-12","current":-55.110931,"twenty":-36.383131,"median":-27.904642,"eighty":-13.772764,"marketCap":16856046700},{"date":"2022-08-19","current":-57.601625,"twenty":-38.945062,"median":-28.094876,"eighty":-13.865217,"marketCap":17441495500},{"date":"2022-08-26","current":-46.571226,"twenty":-39.456804,"median":-28.32411,"eighty":-13.965524,"marketCap":13989786950},{"date":"2022-09-02","current":-48.368996,"twenty":-39.636241,"median":-28.678677,"eighty":-14.006356,"marketCap":14477660950},{"date":"2022-09-09","current":-48.267506,"twenty":-39.942077,"median":-28.765667,"eighty":-14.209016,"marketCap":14392283000},{"date":"2022-09-16","current":-47.809376,"twenty":-40.20239,"median":-29.042769,"eighty":-14.447063,"marketCap":14123952300},{"date":"2022-09-23","current":-47.356016,"twenty":-40.646468,"median":-29.179095,"eighty":-14.63718,"marketCap":13721456250},{"date":"2022-09-30","current":-48.988294,"twenty":-44.364806,"median":-29.548382,"eighty":-14.682547,"marketCap":14221527100},{"date":"2022-10-07","current":-49.831439,"twenty":-45.965399,"median":-29.866588,"eighty":-14.690697,"marketCap":14465464100},{"date":"2022-10-14","current":-47.223107,"twenty":-47.204538,"median":-30.222588,"eighty":-14.740571,"marketCap":13562897200},{"date":"2022-10-21","current":-44.042436,"twenty":-47.329434,"median":-30.859938,"eighty":-14.892689,"marketCap":12562755500},{"date":"2022-10-28","current":-41.762181,"twenty":-47.204537,"median":-32.027003,"eighty":-15.088669,"marketCap":11891928750},{"date":"2022-11-04","current":-44.965437,"twenty":-47.094566,"median":-32.557426,"eighty":-15.186044,"marketCap":12928661000},{"date":"2022-11-11","current":-41.498939,"twenty":-47.298656,"median":-33.389035,"eighty":-15.23804,"marketCap":12038290950},{"date":"2022-11-18","current":-18.268298,"twenty":-47.204537,"median":-33.590735,"eighty":-15.27953,"marketCap":5281236050},{"date":"2022-11-25","current":-19.392521,"twenty":-47.094566,"median":-33.201578,"eighty":-15.419488,"marketCap":5561763600},{"date":"2022-12-02","current":-7.934767,"twenty":-46.87568,"median":-32.322023,"eighty":-15.27953,"marketCap":2314962130},{"date":"2022-12-09","current":-6.842782,"twenty":-46.462592,"median":-31.446379,"eighty":-14.892689,"marketCap":2014919620},{"date":"2022-12-16","current":-6.227706,"twenty":-45.965399,"median":-30.495815,"eighty":-14.622605,"marketCap":1829527500},{"date":"2022-12-23","current":-5.254547,"twenty":-45.685179,"median":-29.91899,"eighty":-13.934528,"marketCap":1544121210},{"date":"2022-12-30","current":-4.789608,"twenty":-45.596432,"median":-29.866588,"eighty":-13.751408,"marketCap":1424592080},{"date":"2023-01-06","current":-4.976323,"twenty":-45.417752,"median":-29.548382,"eighty":-13.634685,"marketCap":1495333810},{"date":"2023-01-13","current":-5.177667,"twenty":-45.106603,"median":-29.179095,"eighty":-13.40002,"marketCap":1585590500},{"date":"2023-01-20","current":-4.836821,"twenty":-44.875991,"median":-29.042769,"eighty":-13.184547,"marketCap":1468500740},{"date":"2023-01-27","current":-4.916161,"twenty":-44.816361,"median":-28.90397,"eighty":-13.02377,"marketCap":1492894440},{"date":"2023-02-03","current":-4.890834,"twenty":-44.666136,"median":-28.689034,"eighty":-12.259048,"marketCap":1492894440},{"date":"2023-02-10","current":-4.952559,"twenty":-44.562766,"median":-28.450672,"eighty":-11.299974,"marketCap":1502651920},{"date":"2023-02-17","current":-4.780702,"twenty":-44.411955,"median":-28.118192,"eighty":-10.961722,"marketCap":1436788930},{"date":"2023-02-24","current":-4.716616,"twenty":-44.042436,"median":-27.922188,"eighty":-9.581802,"marketCap":1400198380},{"date":"2023-03-03","current":-4.531273,"twenty":-43.965689,"median":-27.706232,"eighty":-7.883769,"marketCap":1353850350},{"date":"2023-03-10","current":-3.93163,"twenty":-4.148774,"median":-4.067345,"eighty":-3.985916,"marketCap":1166018860},{"date":"2023-03-17","current":-3.788051,"twenty":-43.368,"median":-25.026863,"eighty":-7.089273,"marketCap":1134307050},{"date":"2023-03-24","current":-3.398736,"twenty":-42.768574,"median":-24.606666,"eighty":-6.941115,"marketCap":1029414140},{"date":"2023-03-31","current":-3.230117,"twenty":-42.597857,"median":-23.74196,"eighty":-5.794264,"marketCap":970869260},{"date":"2023-04-06","current":-3.313413,"twenty":-42.260276,"median":-22.747151,"eighty":-5.347719,"marketCap":995262960},{"date":"2023-04-14","current":-6.458953,"twenty":-41.743091,"median":-19.864129,"eighty":-5.334722,"marketCap":1507530660},{"date":"2023-04-21","current":-7.654348,"twenty":-41.633172,"median":-19.291927,"eighty":-5.414032,"marketCap":1785618840},{"date":"2023-04-28","current":-6.900559,"twenty":-41.463135,"median":-18.268298,"eighty":-5.545309,"marketCap":1597787350},{"date":"2023-05-05","current":-6.941851,"twenty":-41.319921,"median":-16.177644,"eighty":-5.633295,"marketCap":1609984200},{"date":"2023-05-12","current":-6.259213,"twenty":-41.030584,"median":-15.962921,"eighty":-5.862002,"marketCap":1441667670},{"date":"2023-05-19","current":-5.972516,"twenty":-40.942708,"median":-15.687149,"eighty":-5.972516,"marketCap":1356289720},{"date":"2023-05-25","current":-5.01564,"twenty":-40.768407,"median":-15.555425,"eighty":-5.768951,"marketCap":1134307050},{"date":"2023-06-02","current":-5.140935,"twenty":-40.684726,"median":-15.320968,"eighty":-5.373714,"marketCap":1158700750},{"date":"2023-06-09","current":-5.711973,"twenty":-40.558077,"median":-15.173911,"eighty":-5.373714,"marketCap":1285547990},{"date":"2023-06-16","current":-5.717678,"twenty":-40.459376,"median":-14.78124,"eighty":-5.407937,"marketCap":1280669250},{"date":"2023-06-23","current":-5.092003,"twenty":-40.391711,"median":-14.682957,"eighty":-5.338161,"marketCap":1134307050},{"date":"2023-06-30","current":-5.160585,"twenty":-40.283819,"median":-14.339752,"eighty":-5.203616,"marketCap":1139185790},{"date":"2023-07-07","current":-4.849581,"twenty":-40.186467,"median":-13.957775,"eighty":-5.157787,"marketCap":1068444060},{"date":"2023-07-14","current":-4.869823,"twenty":-40.092277,"median":-13.755165,"eighty":-5.118118,"marketCap":1087959020},{"date":"2023-07-21","current":-4.673163,"twenty":-40.014481,"median":-13.669638,"eighty":-5.077038,"marketCap":1039171620},{"date":"2023-07-28","current":-4.809951,"twenty":-39.942077,"median":-13.58968,"eighty":-5.054926,"marketCap":1068444060},{"date":"2023-08-04","current":-4.604627,"twenty":-39.824874,"median":-13.394984,"eighty":-4.99796,"marketCap":1024535400},{"date":"2023-08-11","current":-4.553594,"twenty":-39.728465,"median":-13.323687,"eighty":-4.97508,"marketCap":1007459810},{"date":"2023-08-18","current":-4.538863,"twenty":-39.664285,"median":-13.178108,"eighty":-4.953806,"marketCap":922550809},{"date":"2023-08-25","current":-4.560563,"twenty":-39.643286,"median":-12.902591,"eighty":-4.93072,"marketCap":927419151},{"date":"2023-09-01","current":-4.362899,"twenty":-39.579148,"median":-12.259048,"eighty":-4.889417,"marketCap":890906586},{"date":"2023-09-08","current":-4.342498,"twenty":-39.514391,"median":-11.56661,"eighty":-4.873735,"marketCap":876301560},{"date":"2023-09-15","current":-4.129542,"twenty":-39.509925,"median":-11.217228,"eighty":-4.849581,"marketCap":839788995},{"date":"2023-09-22","current":-4.075543,"twenty":-39.47247,"median":-10.966155,"eighty":-4.825995,"marketCap":825183969},{"date":"2023-09-29","current":-3.852536,"twenty":-39.332093,"median":-10.896632,"eighty":-4.816279,"marketCap":781368891},{"date":"2023-10-06","current":-3.698285,"twenty":-39.185803,"median":-9.581802,"eighty":-4.804868,"marketCap":749724668},{"date":"2023-10-13","current":-3.511411,"twenty":-39.140992,"median":-9.147143,"eighty":-4.782979,"marketCap":710777932},{"date":"2023-10-20","current":-2.902589,"twenty":-39.022527,"median":-9.024183,"eighty":-4.739722,"marketCap":586635211},{"date":"2023-10-27","current":-3.132768,"twenty":-38.867596,"median":-8.489205,"eighty":-4.716872,"marketCap":632884460},{"date":"2023-11-03","current":-3.893573,"twenty":-37.383634,"median":-8.16927,"eighty":-4.696507,"marketCap":788671404},{"date":"2023-11-10","current":-4.194879,"twenty":-36.934149,"median":-7.934767,"eighty":-4.677618,"marketCap":849525679},{"date":"2023-11-17","current":-4.205033,"twenty":-36.628177,"median":-7.740234,"eighty":-4.662442,"marketCap":859262363},{"date":"2023-11-24","current":-4.903228,"twenty":-36.219767,"median":-7.389486,"eighty":-4.668402,"marketCap":1010180965},{"date":"2023-12-01","current":-4.73002,"twenty":-35.963141,"median":-7.248239,"eighty":-4.672287,"marketCap":978536742},{"date":"2023-12-08","current":-4.465679,"twenty":-35.951563,"median":-7.151639,"eighty":-4.648481,"marketCap":920116638},{"date":"2023-12-15","current":-4.028925,"twenty":-35.598291,"median":-7.141732,"eighty":-4.627822,"marketCap":834920653},{"date":"2023-12-22","current":-3.937586,"twenty":-35.28719,"median":-7.12491,"eighty":-4.598117,"marketCap":815447285},{"date":"2023-12-29","current":-3.998545,"twenty":-35.096527,"median":-7.119755,"eighty":-4.570698,"marketCap":832486482},{"date":"2024-01-05","current":-4.238889,"twenty":-34.873703,"median":-7.106431,"eighty":-4.534309,"marketCap":876301560},{"date":"2024-01-12","current":-3.871813,"twenty":-34.710275,"median":-7.099413,"eighty":-4.505706,"marketCap":800842259},{"date":"2024-01-19","current":-3.5236,"twenty":-34.626138,"median":-7.091948,"eighty":-4.456031,"marketCap":727817129},{"date":"2024-01-26","current":-3.43089,"twenty":-34.519297,"median":-7.082624,"eighty":-4.416713,"marketCap":705909590},{"date":"2024-02-02","current":-3.091744,"twenty":-34.450833,"median":-6.945077,"eighty":-4.377317,"marketCap":635318631},{"date":"2024-02-09","current":-2.946928,"twenty":-34.325022,"median":-6.900559,"eighty":-4.328818,"marketCap":608542750},{"date":"2024-02-16","current":-2.993431,"twenty":-34.204933,"median":-6.829209,"eighty":-4.31555,"marketCap":618279434},{"date":"2024-02-23","current":-3.28179,"twenty":-33.607288,"median":-6.64594,"eighty":-4.244797,"marketCap":674265367},{"date":"2024-03-01","current":-3.315266,"twenty":-33.574182,"median":-6.493281,"eighty":-4.238889,"marketCap":681567880},{"date":"2024-03-08","current":-2.875898,"twenty":-33.389035,"median":-6.272909,"eighty":-4.205033,"marketCap":591503553},{"date":"2024-03-15","current":-3.340418,"twenty":-33.201578,"median":-6.239031,"eighty":-4.169756,"marketCap":686436222},{"date":"2024-03-22","current":-2.845512,"twenty":-32.625766,"median":-6.204279,"eighty":-4.132849,"marketCap":584201040},{"date":"2024-03-28","current":-2.913731,"twenty":-32.516423,"median":-6.026226,"eighty":-4.074944,"marketCap":554990988},{"date":"2024-04-05","current":-3.005167,"twenty":-32.355435,"median":-5.917259,"eighty":-4.044438,"marketCap":572030185},{"date":"2024-04-12","current":-2.862873,"twenty":-32.103776,"median":-5.849292,"eighty":-4.020128,"marketCap":545254304},{"date":"2024-04-19","current":-2.430406,"twenty":-31.794753,"median":-5.743222,"eighty":-3.980876,"marketCap":462492490},{"date":"2024-04-26","current":-2.587094,"twenty":-31.283423,"median":-5.717678,"eighty":-3.93444,"marketCap":491702542},{"date":"2024-05-03","current":-2.691414,"twenty":-30.967369,"median":-5.633295,"eighty":-3.922893,"marketCap":511175910},{"date":"2024-05-10","current":-2.736183,"twenty":-30.606857,"median":-5.534796,"eighty":-3.859422,"marketCap":520912594},{"date":"2024-05-17","current":-2.663377,"twenty":-30.310746,"median":-5.478184,"eighty":-3.828783,"marketCap":506307568},{"date":"2024-05-24","current":-2.630972,"twenty":-30.222588,"median":-5.386712,"eighty":-3.773393,"marketCap":499005055},{"date":"2024-05-31","current":-2.551371,"twenty":-29.91899,"median":-5.326249,"eighty":-3.729547,"marketCap":484400029},{"date":"2024-06-07","current":-2.682907,"twenty":-29.908546,"median":-5.254547,"eighty":-3.614842,"marketCap":508741739},{"date":"2024-06-14","current":-2.659671,"twenty":-29.841412,"median":-5.208883,"eighty":-3.549762,"marketCap":503873397},{"date":"2024-06-21","current":-2.459241,"twenty":-29.716207,"median":-5.165584,"eighty":-3.516135,"marketCap":464926661},{"date":"2024-06-28","current":-2.395856,"twenty":-29.463951,"median":-5.153591,"eighty":-3.497822,"marketCap":452755806},{"date":"2024-07-05","current":-2.383493,"twenty":-29.329434,"median":-5.142516,"eighty":-3.482442,"marketCap":450321635},{"date":"2024-07-12","current":-2.418592,"twenty":-29.21837,"median":-5.118023,"eighty":-3.454201,"marketCap":457624148},{"date":"2024-07-19","current":-2.315629,"twenty":-29.107426,"median":-5.092003,"eighty":-3.397879,"marketCap":438150780},{"date":"2024-07-26","current":-2.050719,"twenty":-29.055691,"median":-5.069446,"eighty":-3.379206,"marketCap":389467360},{"date":"2024-08-02","current":-2.090388,"twenty":-29.040711,"median":-5.056573,"eighty":-3.348537,"marketCap":396769873},{"date":"2024-08-09","current":-1.847236,"twenty":-28.878268,"median":-5.049338,"eighty":-3.336282,"marketCap":352954795},{"date":"2024-08-16","current":-1.782845,"twenty":-28.763709,"median":-5.029071,"eighty":-3.313508,"marketCap":340783940},{"date":"2024-08-23","current":-2.683467,"twenty":-28.715771,"median":-4.997712,"eighty":-3.289318,"marketCap":338349769},{"date":"2024-08-30","current":-2.876516,"twenty":-28.68282,"median":-4.988928,"eighty":-3.218787,"marketCap":365125650},{"date":"2024-09-06","current":-2.740958,"twenty":-28.598449,"median":-4.971118,"eighty":-3.141466,"marketCap":348086453},{"date":"2024-09-13","current":-2.825024,"twenty":-28.431814,"median":-4.955634,"eighty":-3.077576,"marketCap":357823137},{"date":"2024-09-20","current":-3.476798,"twenty":-28.330565,"median":-4.952559,"eighty":-3.075527,"marketCap":443019122},{"date":"2024-09-27","current":-3.418035,"twenty":-28.222381,"median":-4.906389,"eighty":-3.085703,"marketCap":438150780},{"date":"2024-10-04","current":-4.196661,"twenty":-28.113529,"median":-4.892874,"eighty":-3.099949,"marketCap":535517620},{"date":"2024-10-10","current":-3.398409,"twenty":-28.094876,"median":-4.889494,"eighty":-3.132768,"marketCap":430848267},{"date":"2024-10-18","current":-3.435524,"twenty":-27.939134,"median":-4.879613,"eighty":-3.139895,"marketCap":433282438},{"date":"2024-10-25","current":-3.416439,"twenty":-27.905243,"median":-4.869823,"eighty":-3.142514,"marketCap":430848267},{"date":"2024-11-01","current":-3.626316,"twenty":-27.904041,"median":-4.849581,"eighty":-3.163671,"marketCap":457624148},{"date":"2024-11-08","current":-3.887236,"twenty":-27.706232,"median":-4.840674,"eighty":-3.175511,"marketCap":486834200},{"date":"2024-11-15","current":-3.485987,"twenty":-27.545165,"median":-4.823162,"eighty":-3.213885,"marketCap":433282438},{"date":"2024-11-22","current":-3.193736,"twenty":-27.273973,"median":-4.81862,"eighty":-3.213885,"marketCap":396769873},{"date":"2024-11-29","current":-3.039026,"twenty":-27.254219,"median":-4.809951,"eighty":-3.142514,"marketCap":377296505},{"date":"2024-12-06","current":-3.380302,"twenty":-27.224258,"median":-4.801738,"eighty":-3.163671,"marketCap":418677412},{"date":"2024-12-13","current":-3.268836,"twenty":-27.026535,"median":-4.783553,"eighty":-3.175511,"marketCap":404072386},{"date":"2024-12-20","current":-3.382281,"twenty":-26.492248,"median":-4.78101,"eighty":-3.161297,"marketCap":416243241},{"date":"2024-12-27","current":-3.384907,"twenty":-26.315267,"median":-4.77035,"eighty":-3.162721,"marketCap":416243241},{"date":"2025-01-03","current":-3.28272,"twenty":-26.194346,"median":-4.764864,"eighty":-3.162247,"marketCap":404072386},{"date":"2025-01-10","current":-2.997446,"twenty":-26.182139,"median":-4.730129,"eighty":-3.148551,"marketCap":367559821},{"date":"2025-01-17","current":-2.975195,"twenty":-26.138281,"median":-4.716872,"eighty":-3.134082,"marketCap":365125650},{"date":"2025-01-24","current":-3.055223,"twenty":-25.995832,"median":-4.702749,"eighty":-3.094185,"marketCap":377296505},{"date":"2025-01-28","current":-3.529504,"twenty":-25.901611,"median":-4.698576,"eighty":-3.096626,"marketCap":438150780},{"date":"2025-02-07","current":-3.372108,"twenty":-25.668587,"median":-4.680795,"eighty":-3.099338,"marketCap":416243241},{"date":"2025-02-14","current":-3.551299,"twenty":-25.471479,"median":-4.67539,"eighty":-3.126157,"marketCap":438150780},{"date":"2025-02-21","current":-3.538677,"twenty":-25.171379,"median":-4.668402,"eighty":-3.13352,"marketCap":438150780},{"date":"2025-02-28","current":-3.491205,"twenty":-24.979519,"median":-4.655337,"eighty":-3.134457,"marketCap":430848267},{"date":"2025-03-07","current":-5.206044,"twenty":-24.720701,"median":-4.646787,"eighty":-3.136666,"marketCap":645055315},{"date":"2025-03-14","current":-5.007767,"twenty":-24.61811,"median":-4.662318,"eighty":-3.13935,"marketCap":620713605},{"date":"2025-03-21","current":-5.815221,"twenty":-24.237767,"median":-4.672287,"eighty":-3.14199,"marketCap":720514616},{"date":"2025-03-28","current":-5.866384,"twenty":-24.107216,"median":-4.677894,"eighty":-3.154588,"marketCap":725382958},{"date":"2025-04-03","current":-6.996672,"twenty":-23.670826,"median":-4.687582,"eighty":-3.157607,"marketCap":657226170},{"date":"2025-04-11","current":-5.452161,"twenty":-23.002805,"median":-4.700646,"eighty":-3.159821,"marketCap":508741739},{"date":"2025-04-17","current":-5.569236,"twenty":-22.454838,"median":-4.716616,"eighty":-3.162247,"marketCap":520912594},{"date":"2025-04-25","current":-6.266484,"twenty":-21.585921,"median":-4.724062,"eighty":-3.166039,"marketCap":586635211},{"date":"2025-05-02","current":-6.460768,"twenty":-19.864129,"median":-4.730238,"eighty":-3.175511,"marketCap":606108579},{"date":"2025-05-09","current":-6.209601,"twenty":-19.83872,"median":-4.764864,"eighty":-3.182692,"marketCap":586635211},{"date":"2025-05-16","current":-6.747095,"twenty":-19.48049,"median":-4.769514,"eighty":-3.191886,"marketCap":642621144},{"date":"2025-05-23","current":-6.548607,"twenty":-19.231571,"median":-4.781318,"eighty":-3.209855,"marketCap":625581947},{"date":"2025-05-30","current":-6.59605,"twenty":-19.09927,"median":-4.786581,"eighty":-3.216587,"marketCap":632884460},{"date":"2025-06-06","current":-7.920423,"twenty":-18.429889,"median":-4.80441,"eighty":-3.217488,"marketCap":761895523},{"date":"2025-06-13","current":-10.168535,"twenty":-16.61942,"median":-4.813098,"eighty":-3.219202,"marketCap":978536742},{"date":"2025-06-20","current":-9.276102,"twenty":-16.183555,"median":-4.820909,"eighty":-3.228017,"marketCap":890906586},{"date":"2025-06-27","current":-8.972187,"twenty":-16.131566,"median":-4.826703,"eighty":-3.238701,"marketCap":864130705},{"date":"2025-06-30","current":-8.967054,"twenty":-16.120047,"median":-4.830244,"eighty":-3.240847,"marketCap":864130705}],"updateTime":1751383220704}}}