港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠葉製藥

3.880

-0.040-1.02%

成交量：1.45億

成交額：5.55億

市值：145.95億

市盈率：28.29

高：4.000

開：3.900

低：3.690

收：3.920

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 綠葉製藥 06月16日賣空量成交888.9萬股，賣空比例為6.12%

綠葉製藥(02186)出現大手賣出120萬股，成交價$3.9，涉資468萬

阿斯达克财经

一週港股牛熊榜 | 生物醫藥股漲勢如虹，綠葉製藥全周漲超33%居榜首，晶泰控股漲超28%；半導體股上海復旦承壓，全周跌9.45%

每日賣空追蹤 | 綠葉製藥 06月13日賣空量成交728.4萬股，賣空比例為2.52%

綠葉製藥(02186)出現大手賣出130萬股，成交價$3.8，涉資494萬

阿斯达克财经

港股異動 | 製藥板塊持續走高，中國生物製藥漲近14%，綠葉製藥漲近5%

老虎资讯综合

每日賣空追蹤 | 綠葉製藥 06月11日賣空量成交583.85萬股，賣空比例為3.63%

綠葉製藥(02186)上漲2.1%，報3.4元/股

創新藥產業駛入增長快車道，恒生創新藥ETF、港股通醫藥ETF等助力佈局產業龍頭

每日经济新闻

創新藥股延續升勢博安生物(06955)漲10.10% 機構指創新藥出海邏輯穩健

綠葉製藥(02186)上漲5.02%，報3.35元/股

每日賣空追蹤 | 綠葉製藥 06月09日賣空量成交2033.3萬股，賣空比例為10.97%

綠葉製藥(02186)出現大手賣出84.55萬股，成交價$3.01，涉資254.496萬

阿斯达克财经

每日賣空追蹤 | 綠葉製藥 06月06日賣空量成交950萬股，賣空比例為5.84%

綠葉製藥(02186)出現大手買入81.2萬股，成交價$2.89，涉資234.668萬

阿斯达克财经

綠葉製藥(02186)出現大手賣出88.6萬股，成交價$2.76，涉資244.536萬

阿斯达克财经

每日賣空追蹤 | 綠葉製藥 06月04日賣空量成交980.4萬股，賣空比例為5.45%

綠葉製藥(02186)出現大手買入140萬股，成交價$2.75，涉資385萬

阿斯达克财经

綠葉製藥(02186)出現大手買入100萬股，成交價$2.67，涉資267萬

阿斯达克财经

每日賣空追蹤 | 綠葉製藥 06月02日賣空量成交400.45萬股，賣空比例為17.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02186/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","market":"HK","secType":"STK","nameCN":"綠葉製藥","latestPrice":3.88,"timestamp":1750061341016,"preClose":3.92,"halted":0,"volume":145344500,"delay":0,"floatShares":3761670643,"shares":3761670643,"eps":0.13715426349378296,"marketStatus":"已收盤","change":-0.04,"latestTime":"06-16 16:09:01","open":3.9,"high":4,"low":3.69,"amount":555318719,"amplitude":0.079082,"askPrice":3.88,"askSize":271500,"bidPrice":3.87,"bidSize":222000,"shortable":3,"etf":0,"ttmEps":0.13710506311228335,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1404835200000,"exchange":"SEHK","adjPreClose":3.92,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.599054,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","floatShares":3761670643,"roa":"2.58%","roe":"4.41%","lyrEps":0.137154,"volumeRatio":0.599054,"shares":3761670643,"dividePrice":0,"high":4,"amplitude":0.079082,"preClose":3.92,"low":3.69,"week52Low":1.67,"pbRate":"0.94","psRate":"2.20","week52High":4.03,"institutionHeld":0,"latestPrice":3.88,"committee":-0.100304,"eps":0.13715426349378296,"divideRate":0,"volume":145344500,"delay":0,"ttmEps":0.13710506311228335,"open":3.9,"prevYearClose":2.17,"prevWeekClose":3.92,"prevMonthClose":2.52,"prevQuarterClose":2.15,"fiveDayClose":3.19,"twentyDayClose":1.98,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02186\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543673064","title":"每日賣空追蹤 | 綠葉製藥 06月16日賣空量成交888.9萬股，賣空比例為6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673064?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062626,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月16日，跌1.02%，卖空量成交888.9万股%，较上一交易日减少67.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175037a4abcca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175037a4abcca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1606","BK1191","02186"],"gpt_icon":0},{"id":"2543648509","title":"綠葉製藥(02186)出現大手賣出120萬股，成交價$3.9，涉資468萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648509","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:20","pubTimestamp":1750036800,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午09:20出现大手卖出，成交量为120万，成交价为港币$3.9，涉资468万。至目前为止，股价跌0.51%，今日最高价为$3.9，而最低价为$3.9，总成交量为120万股，总成交金额港币$468万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25061618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1191","02186","BK1606"],"gpt_icon":0},{"id":"1106617128","title":"一週港股牛熊榜 | 生物醫藥股漲勢如虹，綠葉製藥全周漲超33%居榜首，晶泰控股漲超28%；半導體股上海復旦承壓，全周跌9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106617128","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106617128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:15","pubTimestamp":1749806141,"startTime":"0","endTime":"0","summary":"生物医药股本周涨势亮眼， $绿叶制药$本周升33.33%居榜首， $晶泰控股$ 涨超28%。完善基本医疗保险药品目录调整机制，制定出台商业健康保险创新药品目录，更好满足人民群众多层次用药保障需求。5月下旬，中国创新药企再次闪耀ASCO，共有71项原创性研究成果入选口头发言环节。最常见不良事件为胃肠道和血液学毒性，临床管理良好。$上海复旦$ 本周跌9.45%，消息面上，中芯国际、华虹半导体此前发布的二季度指引谨慎。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09606","02228","HSI","00467","02858","HSCEI","02186","02570","02865","01385"],"gpt_icon":1},{"id":"2543839806","title":"每日賣空追蹤 | 綠葉製藥 06月13日賣空量成交728.4萬股，賣空比例為2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543839806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543839806?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803425,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月13日，涨2.62%，卖空量成交728.4万股%，较上一交易日减少79.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174623a4a71f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174623a4a71f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1583","BK1191"],"gpt_icon":0},{"id":"2542556739","title":"綠葉製藥(02186)出現大手賣出130萬股，成交價$3.8，涉資494萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556739","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556739?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:45","pubTimestamp":1749710700,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午02:45出现大手卖出，成交量为130万，成交价为港币$3.8，涉资494万。至目前为止，股价升9.169%，今日最高价为$3.92，而最低价为$3.44，总成交量为2.649亿股，总成交金额港币$9.882亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506127149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02186","BK1606","BK1583"],"gpt_icon":0},{"id":"1117630944","title":"港股異動 | 製藥板塊持續走高，中國生物製藥漲近14%，綠葉製藥漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117630944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117630944?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693050,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股早盘，制药板块持续走高，截至发稿 $中国生物制药(01177)$ 涨近14%， $绿叶制药(02186)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","03347","01801","06618","01666","03737","02359","00241","06127","01643","06996","01177","06622","02186","06606","00570","02273","03759","03613"],"gpt_icon":0},{"id":"2542830043","title":"每日賣空追蹤 | 綠葉製藥 06月11日賣空量成交583.85萬股，賣空比例為3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830043","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830043?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630628,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月11日，涨4.8%，卖空量成交583.85万股%，较上一交易日减少79.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175316a4a3510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175316a4a3510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","BK1583","02186"],"gpt_icon":0},{"id":"2542136373","title":"綠葉製藥(02186)上漲2.1%，報3.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542136373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:06","pubTimestamp":1749611202,"startTime":"0","endTime":"0","summary":"6月11日，绿叶制药(02186)盘中上涨2.1%，截至11:06，报3.4元/股，成交3.13亿元。绿叶制药集团有限公司主要在全球最大和增长最快的四个治疗领域（肿瘤科、中枢神经系统、心血管系统及消化与代谢）进行创新药品的开发、生产、推广及销售，产品组合包括超过30种产品，覆盖全球80个以上国家和地区。关键经营数据显示，2021年，公司产品销售覆盖全国30个省、自治区和直辖市，通过约1000名销售和营销人员以及约1780家经销商网络，产品销往19330多家医院，同时在国际市场覆盖80个国家或地区。截至2024年年报，绿叶制药营业总收入60.61亿元、净利润4.72亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11110650996735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1191","02186","BK1606"],"gpt_icon":0},{"id":"2542037854","title":"創新藥產業駛入增長快車道，恒生創新藥ETF、港股通醫藥ETF等助力佈局產業龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2542037854","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542037854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:34","pubTimestamp":1749609251,"startTime":"0","endTime":"0","summary":"截至10:05，恒生港股通创新药指数上涨0.1%，中证港股通医药卫生综合指数上涨0.2%，两只指数共有的成分股中，和黄医药涨超4%，绿叶制药涨超3%。创新药产业正驶入增长快车道，相关指数产品投资机会受关注。恒生创新药ETF为首只跟踪恒生港股通创新药指数的ETF，汇聚港股创新药领军企业；港股通医药ETF规模在同标的产品中居首，其跟踪的中证港股通医药卫生综合指数覆盖创新药、医疗器械等领域，可助力投资者把握创业药产业发展新机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103846a4a2c7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103846a4a2c7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HCM","BK4007","BK4531","00013","02186","YANG","BK4614","BK4585"],"gpt_icon":0},{"id":"2542060352","title":"創新藥股延續升勢 博安生物(06955)漲10.10% 機構指創新藥出海邏輯穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2542060352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542060352?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520130,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药股延续升势，博安生物 涨10.10%，绿叶制药涨4.70%，药明生物涨4.04%，康方生物涨3.61%，和黄医药涨3.14%，三生制药涨3.20%，翰森制药涨2.87%，石药集团涨3.06%。消息面上，国泰海通发研报指，近期BD催化不断，创新药出海逻辑稳健，行情有望持续。近期频繁落地的BD验证了跨国药企对中国优质创新药资产的需求远大于对地缘风险的担忧，创新药出海逻辑稳健，有望继续催化创新药行情。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU0516423091.SGD","06978","02186","BK1191","SG9999004220.SGD","BK1576","LU0326950275.SGD","BK1588","06955","02269","SG9999002463.SGD","03692","BK1574","IE00BZ08YR35.GBP","LU1152091168.USD","IE0008368742.USD","LU0819121731.USD","LU0823426480.USD","LU1688375341.USD","LU0572944931.SGD","LU1226287875.USD","LU1960683339.HKD","LU2488822045.USD","IE00B0JY6N72.USD","09926","LU1720050803.USD","LU0880133367.SGD","LU1242518931.SGD","LU1807302812.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU0072913022.USD","LU0708995583.HKD","01530","159992","LU0417516738.SGD","LU1152091754.HKD","00013","BK1593","IE00BZ08YT58.USD","LU0417516902.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","LU0327786744.USD","BK1587","IE00B5MMRT66.SGD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2542175352","title":"綠葉製藥(02186)上漲5.02%，報3.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542175352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542175352?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:41","pubTimestamp":1749519713,"startTime":"0","endTime":"0","summary":"6月10日，绿叶制药(02186)盘中上涨5.02%，截至09:41，报3.35元/股，成交8209.62万元。绿叶制药集团有限公司主要在全球最大和增长最快的四个治疗领域（肿瘤科、中枢神经系统、心血管系统及消化与代谢）进行创新药品的开发、生产、推广及销售，产品组合包括超过30种产品，覆盖全球80个以上国家和地区。关键经营数据显示，2021年，公司产品销售覆盖全国30个省、自治区和直辖市，通过约1000名销售和营销人员以及约1780家经销商网络，产品销往19330多家医院，同时在国际市场覆盖80个国家或地区。截至2024年年报，绿叶制药营业总收入60.61亿元、净利润4.72亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10094150963558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1606","BK1191","02186","BK1583"],"gpt_icon":0},{"id":"2542019388","title":"每日賣空追蹤 | 綠葉製藥 06月09日賣空量成交2033.3萬股，賣空比例為10.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542019388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542019388?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457828,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月09日，涨8.5%，卖空量成交2033.3万股%，较上一交易日增加24.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175135a4a02e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175135a4a02e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1583","BK1606"],"gpt_icon":0},{"id":"2542187890","title":"綠葉製藥(02186)出現大手賣出84.55萬股，成交價$3.01，涉資254.496萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542187890","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542187890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:21","pubTimestamp":1749432060,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午09:21出现大手卖出，成交量为84.55万，成交价为港币$3.01，涉资254.496万。至目前为止，股价升2.381%，今日最高价为$3.01，而最低价为$3.01，总成交量为84.55万股，总成交金额港币$254.496万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25060920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1583","BK1606","02186"],"gpt_icon":0},{"id":"2541322855","title":"每日賣空追蹤 | 綠葉製藥 06月06日賣空量成交950萬股，賣空比例為5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541322855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541322855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198627,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月06日，涨4.63%，卖空量成交950万股%，较上一交易日减少61.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174326a6fd0919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174326a6fd0919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02186","BK1191","BK1606"],"gpt_icon":0},{"id":"2541394833","title":"綠葉製藥(02186)出現大手買入81.2萬股，成交價$2.89，涉資234.668萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2541394833","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541394833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:35","pubTimestamp":1749191700,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午02:35出现大手买入，成交量为81.2万，成交价为港币$2.89，涉资234.668万。至目前为止，股价升2.491%，今日最高价为$3.0，而最低价为$2.71，总成交量为1.259亿股，总成交金额港币$3.633亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506067915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","02186","BK1583"],"gpt_icon":0},{"id":"2541804326","title":"綠葉製藥(02186)出現大手賣出88.6萬股，成交價$2.76，涉資244.536萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2541804326","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541804326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 13:49","pubTimestamp":1749102540,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午01:49出现大手卖出，成交量为88.6万，成交价为港币$2.76，涉资244.536万。至目前为止，股价跌2.465%，今日最高价为$2.98，而最低价为$2.75，总成交量为1.402亿股，总成交金额港币$4.001亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506057591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1583","02186","BK1191"],"gpt_icon":0},{"id":"2540054912","title":"每日賣空追蹤 | 綠葉製藥 06月04日賣空量成交980.4萬股，賣空比例為5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054912","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025829,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月04日，涨6.37%，卖空量成交980.4万股%，较上一交易日减少21.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175605a499b123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175605a499b123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1583","BK1606"],"gpt_icon":0},{"id":"2540036500","title":"綠葉製藥(02186)出現大手買入140萬股，成交價$2.75，涉資385萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036500","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015780,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午01:43出现大手买入，成交量为140万，成交价为港币$2.75，涉资385万。至目前为止，股价升2.996%，今日最高价为$2.77，而最低价为$2.64，总成交量为1.014亿股，总成交金额港币$2.746亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506048071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1191","BK1606","02186"],"gpt_icon":0},{"id":"2540881744","title":"綠葉製藥(02186)出現大手買入100萬股，成交價$2.67，涉資267萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2540881744","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540881744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:23","pubTimestamp":1748928180,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午01:23出现大手买入，成交量为100万，成交价为港币$2.67，涉资267万。至目前为止，股价升8.571%，今日最高价为$2.69，而最低价为$2.49，总成交量为1.043亿股，总成交金额港币$2.745亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039170/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02186","BK1606","BK1583"],"gpt_icon":0},{"id":"2540776116","title":"每日賣空追蹤 | 綠葉製藥 06月02日賣空量成交400.45萬股，賣空比例為17.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853027,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月02日，跌2.78%，卖空量成交400.45万股%，较上一交易日减少84.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163637a4966bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163637a4966bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","02186","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02186\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-11-08","value":0.037,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-18","value":0.039,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-11-08","value":0.033,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02186","date":"2025-06-13","current":28.557305,"percent":0.978758,"low":-63.992755,"twenty":8.102757,"median":15.098574,"eighty":20.491818,"high":29.971523,"avg":4.076854,"sd":26.924568,"marketCap":14745748920},"quantilePoints":[{"date":"2020-06-19","current":11.018951,"twenty":8.164723,"median":8.909067,"eighty":10.413097,"marketCap":16862130130},{"date":"2020-06-26","current":10.646432,"twenty":8.173701,"median":8.989299,"eighty":10.729283,"marketCap":16277316368},{"date":"2020-07-03","current":10.396655,"twenty":8.178867,"median":9.082216,"eighty":10.709224,"marketCap":15919930180},{"date":"2020-07-10","current":10.466586,"twenty":8.197558,"median":9.454733,"eighty":10.619715,"marketCap":16179847408},{"date":"2020-07-17","current":10.470966,"twenty":8.251974,"median":9.504414,"eighty":10.619715,"marketCap":16212337061},{"date":"2020-07-24","current":9.964386,"twenty":8.259419,"median":9.530355,"eighty":10.6427,"marketCap":15367606072},{"date":"2020-07-31","current":10.241331,"twenty":8.276132,"median":9.634681,"eighty":10.621609,"marketCap":15887440527},{"date":"2020-08-07","current":10.544107,"twenty":8.290383,"median":9.712612,"eighty":10.622443,"marketCap":16374785328},{"date":"2020-08-14","current":9.996013,"twenty":8.294021,"median":9.835897,"eighty":10.60029,"marketCap":15562543992},{"date":"2020-08-21","current":9.867768,"twenty":8.312081,"median":9.869717,"eighty":10.596402,"marketCap":15432585379},{"date":"2020-08-28","current":10.633965,"twenty":8.340763,"median":9.949411,"eighty":10.60029,"marketCap":14457895776},{"date":"2020-09-04","current":11.026747,"twenty":8.383117,"median":9.966005,"eighty":10.632727,"marketCap":15042709538},{"date":"2020-09-11","current":11.133896,"twenty":8.393256,"median":9.996013,"eighty":10.72193,"marketCap":15205157805},{"date":"2020-09-18","current":10.97987,"twenty":8.41099,"median":10.00656,"eighty":10.865242,"marketCap":15140178498},{"date":"2020-09-25","current":10.545286,"twenty":8.412305,"median":10.022584,"eighty":10.875046,"marketCap":14425406122},{"date":"2020-09-30","current":10.637053,"twenty":8.415879,"median":10.039147,"eighty":10.868721,"marketCap":14620344043},{"date":"2020-10-09","current":10.789011,"twenty":8.420615,"median":10.071613,"eighty":10.861131,"marketCap":15042709538},{"date":"2020-10-16","current":10.863376,"twenty":8.428335,"median":10.099092,"eighty":10.878332,"marketCap":15140178498},{"date":"2020-10-23","current":11.102597,"twenty":8.431943,"median":10.140638,"eighty":10.908093,"marketCap":15497564686},{"date":"2020-10-30","current":10.425986,"twenty":8.438645,"median":10.165683,"eighty":10.890367,"marketCap":14555364736},{"date":"2020-11-06","current":10.351497,"twenty":8.447874,"median":10.17914,"eighty":10.881709,"marketCap":14620344043},{"date":"2020-11-13","current":9.998049,"twenty":8.453773,"median":10.185976,"eighty":10.878739,"marketCap":14132999242},{"date":"2020-11-20","current":9.958581,"twenty":8.460593,"median":10.172394,"eighty":10.877462,"marketCap":14165488895},{"date":"2020-11-27","current":10.187959,"twenty":8.474736,"median":10.179177,"eighty":10.876901,"marketCap":14457895776},{"date":"2020-12-04","current":10.569792,"twenty":8.484928,"median":10.186967,"eighty":10.870661,"marketCap":15107688844},{"date":"2020-12-11","current":8.795108,"twenty":8.498171,"median":10.185976,"eighty":10.864671,"marketCap":12541006223},{"date":"2020-12-18","current":8.553389,"twenty":8.474736,"median":10.17914,"eighty":10.861206,"marketCap":12216109689},{"date":"2020-12-24","current":8.249151,"twenty":8.452935,"median":10.160064,"eighty":10.833247,"marketCap":11793744195},{"date":"2020-12-31","current":8.200341,"twenty":8.434494,"median":10.140138,"eighty":10.792584,"marketCap":11728764888},{"date":"2021-01-08","current":8.532383,"twenty":8.222641,"median":8.278498,"eighty":8.508553,"marketCap":12313578649},{"date":"2021-01-15","current":8.544507,"twenty":8.193759,"median":8.26301,"eighty":8.537233,"marketCap":12313578649},{"date":"2021-01-22","current":8.818757,"twenty":8.20921,"median":8.492666,"eighty":8.784853,"marketCap":12703454491},{"date":"2021-01-29","current":8.701709,"twenty":8.222641,"median":8.564291,"eighty":8.806494,"marketCap":12638475184},{"date":"2021-02-05","current":13.930116,"twenty":8.239574,"median":8.682355,"eighty":8.947785,"marketCap":20111095473},{"date":"2021-02-11","current":13.69242,"twenty":8.259912,"median":8.751996,"eighty":13.526312,"marketCap":19796270732},{"date":"2021-02-19","current":14.518899,"twenty":8.308463,"median":8.798319,"eighty":14.02847,"marketCap":21000337288},{"date":"2021-02-26","current":12.857777,"twenty":8.441192,"median":8.872522,"eighty":13.910595,"marketCap":18556790453},{"date":"2021-03-05","current":12.767093,"twenty":8.500609,"median":8.977972,"eighty":13.81148,"marketCap":18379721842},{"date":"2021-03-12","current":12.148777,"twenty":8.534808,"median":12.150498,"eighty":13.72037,"marketCap":17458965064},{"date":"2021-03-19","current":12.497931,"twenty":8.552421,"median":12.40055,"eighty":13.675768,"marketCap":17954757175},{"date":"2021-03-26","current":12.28099,"twenty":8.593461,"median":12.282996,"eighty":13.589252,"marketCap":17565206231},{"date":"2021-04-01","current":20.564394,"twenty":8.631,"median":12.314678,"eighty":13.69242,"marketCap":17211069008},{"date":"2021-04-09","current":19.505814,"twenty":8.661813,"median":12.40055,"eighty":13.871553,"marketCap":16361139674},{"date":"2021-04-16","current":19.137811,"twenty":8.693967,"median":12.455966,"eighty":14.485058,"marketCap":16113243619},{"date":"2021-04-23","current":20.096977,"twenty":8.731881,"median":12.615303,"eighty":14.634741,"marketCap":16963172952},{"date":"2021-04-30","current":19.721987,"twenty":8.758149,"median":12.812435,"eighty":19.199528,"marketCap":16715276897},{"date":"2021-05-07","current":19.761083,"twenty":8.783892,"median":12.926502,"eighty":19.294077,"marketCap":16856931786},{"date":"2021-05-14","current":20.064748,"twenty":8.810582,"median":13.259839,"eighty":19.535626,"marketCap":17104827841},{"date":"2021-05-21","current":22.343397,"twenty":8.827252,"median":13.374617,"eighty":19.695798,"marketCap":19052582565},{"date":"2021-05-28","current":21.631882,"twenty":8.866016,"median":13.609159,"eighty":19.758261,"marketCap":18627617898},{"date":"2021-06-04","current":21.65228,"twenty":8.914093,"median":13.779934,"eighty":19.973452,"marketCap":18556790453},{"date":"2021-06-11","current":22.893585,"twenty":8.947785,"median":14.053059,"eighty":20.073496,"marketCap":19619202120},{"date":"2021-06-18","current":21.872561,"twenty":9.558321,"median":14.47584,"eighty":20.489315,"marketCap":18592204176},{"date":"2021-06-25","current":21.511141,"twenty":11.887294,"median":14.534792,"eighty":21.420117,"marketCap":18273480675},{"date":"2021-07-02","current":21.757602,"twenty":11.917609,"median":14.63992,"eighty":21.470564,"marketCap":18450549287},{"date":"2021-07-09","current":18.895009,"twenty":12.110414,"median":18.926842,"eighty":21.446005,"marketCap":16007002452},{"date":"2021-07-16","current":18.895398,"twenty":12.129454,"median":18.91112,"eighty":21.316563,"marketCap":16007002452},{"date":"2021-07-23","current":18.228288,"twenty":12.148777,"median":18.867425,"eighty":21.295082,"marketCap":15440382896},{"date":"2021-07-30","current":17.417224,"twenty":12.152219,"median":18.390859,"eighty":21.185788,"marketCap":14802935896},{"date":"2021-08-06","current":17.709998,"twenty":12.179421,"median":18.228288,"eighty":21.154398,"marketCap":15015418229},{"date":"2021-08-13","current":16.976797,"twenty":12.28099,"median":17.883004,"eighty":21.103813,"marketCap":14413384951},{"date":"2021-08-20","current":15.979279,"twenty":12.285002,"median":17.708697,"eighty":20.99346,"marketCap":13528041895},{"date":"2021-08-27","current":16.575515,"twenty":12.344353,"median":17.519279,"eighty":20.564394,"marketCap":14094661451},{"date":"2021-09-03","current":22.044638,"twenty":12.40055,"median":17.708697,"eighty":21.185788,"marketCap":14696694729},{"date":"2021-09-10","current":21.988087,"twenty":12.40123,"median":17.883004,"eighty":21.470564,"marketCap":14696694729},{"date":"2021-09-17","current":21.84075,"twenty":12.414001,"median":18.228288,"eighty":21.631882,"marketCap":14555039840},{"date":"2021-09-24","current":21.511954,"twenty":12.481145,"median":18.239182,"eighty":21.635962,"marketCap":14342557507},{"date":"2021-09-30","current":21.546081,"twenty":12.530388,"median":18.704574,"eighty":21.588728,"marketCap":14413384951},{"date":"2021-10-08","current":20.752947,"twenty":12.589992,"median":18.895204,"eighty":21.588728,"marketCap":13882179118},{"date":"2021-10-15","current":20.685817,"twenty":12.651449,"median":18.949177,"eighty":21.554407,"marketCap":13846765395},{"date":"2021-10-22","current":20.485831,"twenty":12.730238,"median":19.083582,"eighty":21.53243,"marketCap":13811351673},{"date":"2021-10-29","current":19.536111,"twenty":12.803367,"median":19.101273,"eighty":21.511629,"marketCap":13138490951},{"date":"2021-11-05","current":18.820545,"twenty":12.86375,"median":19.083582,"eighty":21.49491,"marketCap":12678112561},{"date":"2021-11-12","current":19.738022,"twenty":12.894227,"median":19.091238,"eighty":21.46074,"marketCap":13350973284},{"date":"2021-11-19","current":19.661131,"twenty":13.00421,"median":19.137811,"eighty":21.445158,"marketCap":13280145840},{"date":"2021-11-26","current":19.602429,"twenty":13.169475,"median":19.273651,"eighty":21.41844,"marketCap":13244732117},{"date":"2021-12-03","current":19.043091,"twenty":13.256377,"median":19.205637,"eighty":21.356333,"marketCap":12890594895},{"date":"2021-12-10","current":19.167312,"twenty":13.302953,"median":19.158816,"eighty":21.318882,"marketCap":12996836062},{"date":"2021-12-17","current":18.135308,"twenty":13.368024,"median":19.109136,"eighty":21.307971,"marketCap":12288561617},{"date":"2021-12-24","current":18.170218,"twenty":13.448397,"median":19.086323,"eighty":21.287054,"marketCap":12323975339},{"date":"2021-12-31","current":18.547579,"twenty":13.529533,"median":19.062904,"eighty":21.268362,"marketCap":12607285117},{"date":"2022-01-07","current":18.56597,"twenty":18.375946,"median":18.56597,"eighty":19.121269,"marketCap":12571871395},{"date":"2022-01-14","current":19.360579,"twenty":18.50263,"median":18.955593,"eighty":19.360316,"marketCap":13138490951},{"date":"2022-01-21","current":19.316358,"twenty":18.558614,"median":19.241881,"eighty":19.461865,"marketCap":13138490951},{"date":"2022-01-28","current":17.330031,"twenty":18.375946,"median":19.020784,"eighty":19.396668,"marketCap":11757355783},{"date":"2022-02-04","current":18.017448,"twenty":18.225477,"median":18.955593,"eighty":19.360579,"marketCap":12217734172},{"date":"2022-02-11","current":17.824772,"twenty":18.213823,"median":18.56597,"eighty":19.36014,"marketCap":12111493006},{"date":"2022-02-18","current":17.737656,"twenty":17.971349,"median":18.519614,"eighty":19.316358,"marketCap":12111493006},{"date":"2022-02-25","current":16.555822,"twenty":17.763854,"median":18.333888,"eighty":19.270476,"marketCap":11332391116},{"date":"2022-03-04","current":16.290896,"twenty":17.48519,"median":18.238205,"eighty":19.241881,"marketCap":11155322505},{"date":"2022-03-11","current":15.797577,"twenty":16.679848,"median":18.073738,"eighty":19.144102,"marketCap":10801185283},{"date":"2022-03-18","current":16.068829,"twenty":16.290896,"median":17.994399,"eighty":19.031964,"marketCap":10942840172},{"date":"2022-03-25","current":15.44415,"twenty":16.068829,"median":17.824772,"eighty":19.009604,"marketCap":10517875505},{"date":"2022-04-01","current":-61.849098,"twenty":15.797577,"median":17.750755,"eighty":18.901581,"marketCap":10234565727},{"date":"2022-04-08","current":-59.041373,"twenty":15.448043,"median":17.702918,"eighty":18.765996,"marketCap":9774187338},{"date":"2022-04-14","current":-56.996468,"twenty":14.913961,"median":17.407611,"eighty":18.632422,"marketCap":9420050115},{"date":"2022-04-22","current":-56.116914,"twenty":-27.690639,"median":17.136031,"eighty":18.558614,"marketCap":9101326615},{"date":"2022-04-29","current":-54.815619,"twenty":-54.947667,"median":16.555822,"eighty":18.544224,"marketCap":8747189393},{"date":"2022-05-06","current":-51.246645,"twenty":-54.780372,"median":16.29974,"eighty":18.531361,"marketCap":8109742392},{"date":"2022-05-13","current":-53.091722,"twenty":-54.639384,"median":16.265253,"eighty":18.500037,"marketCap":8251397281},{"date":"2022-05-20","current":-55.503031,"twenty":-54.815619,"median":16.122832,"eighty":18.435207,"marketCap":8747189393},{"date":"2022-05-27","current":-53.877947,"twenty":-54.768811,"median":15.84277,"eighty":18.333888,"marketCap":8483712836},{"date":"2022-06-02","current":-52.469187,"twenty":-54.826082,"median":15.797577,"eighty":18.296422,"marketCap":8306229304},{"date":"2022-06-10","current":-56.887727,"twenty":-54.947435,"median":15.477741,"eighty":18.258157,"marketCap":8945170020},{"date":"2022-06-17","current":-55.142227,"twenty":-55.07656,"median":15.31769,"eighty":18.230568,"marketCap":8661196368},{"date":"2022-06-24","current":-60.325872,"twenty":-55.298254,"median":14.597565,"eighty":18.216154,"marketCap":9513117323},{"date":"2022-06-30","current":-58.175065,"twenty":-55.635372,"median":-18.74027,"eighty":18.129772,"marketCap":9158150258},{"date":"2022-07-08","current":-56.313217,"twenty":-55.855846,"median":-51.770881,"eighty":18.050855,"marketCap":8874176607},{"date":"2022-07-15","current":-55.021108,"twenty":-55.968562,"median":-52.520527,"eighty":18.024708,"marketCap":8590202956},{"date":"2022-07-22","current":-56.575512,"twenty":-56.165988,"median":-52.714201,"eighty":17.989789,"marketCap":8838679901},{"date":"2022-07-29","current":-53.329509,"twenty":-56.269046,"median":-52.99078,"eighty":17.908069,"marketCap":8341726011},{"date":"2022-08-05","current":-52.555635,"twenty":-56.165988,"median":-52.714201,"eighty":17.841216,"marketCap":8199739185},{"date":"2022-08-12","current":-52.938518,"twenty":-55.994083,"median":-52.706728,"eighty":17.822883,"marketCap":8270732598},{"date":"2022-08-19","current":-52.326261,"twenty":-55.886675,"median":-52.642646,"eighty":17.786962,"marketCap":8093249066},{"date":"2022-08-26","current":-52.9756,"twenty":-55.863695,"median":-52.660685,"eighty":17.748135,"marketCap":8128745772},{"date":"2022-09-02","current":-31.343624,"twenty":-55.855846,"median":-52.571866,"eighty":17.726975,"marketCap":7986758946},{"date":"2022-09-09","current":-31.183729,"twenty":-55.841407,"median":-52.49526,"eighty":17.699531,"marketCap":7915765533},{"date":"2022-09-16","current":-30.345431,"twenty":-55.757394,"median":-52.423058,"eighty":17.605665,"marketCap":7631791882},{"date":"2022-09-23","current":-31.946695,"twenty":-55.637992,"median":-52.117175,"eighty":17.423126,"marketCap":7880268827},{"date":"2022-09-30","current":-31.311264,"twenty":-55.613106,"median":-51.844024,"eighty":17.326339,"marketCap":7738282001},{"date":"2022-10-07","current":-30.307598,"twenty":-55.58268,"median":-51.746811,"eighty":17.246893,"marketCap":7489805056},{"date":"2022-10-14","current":-30.922865,"twenty":-55.551113,"median":-51.246645,"eighty":16.896978,"marketCap":7560798469},{"date":"2022-10-21","current":-30.84373,"twenty":-55.481312,"median":-50.34254,"eighty":16.655043,"marketCap":7489805056},{"date":"2022-10-28","current":-28.260914,"twenty":-55.368276,"median":-32.563125,"eighty":16.543964,"marketCap":6850864340},{"date":"2022-11-04","current":-31.614025,"twenty":-55.26032,"median":-31.948159,"eighty":16.457174,"marketCap":7738282001},{"date":"2022-11-11","current":-33.634581,"twenty":-55.242408,"median":-32.563125,"eighty":16.297971,"marketCap":8306229304},{"date":"2022-11-18","current":-45.721428,"twenty":-55.207485,"median":-33.22245,"eighty":16.285767,"marketCap":11252455938},{"date":"2022-11-25","current":-43.760901,"twenty":-55.141563,"median":-33.367635,"eighty":16.260255,"marketCap":10684508635},{"date":"2022-12-02","current":-44.447639,"twenty":-55.136165,"median":-37.282152,"eighty":16.227576,"marketCap":11039475699},{"date":"2022-12-09","current":-48.853091,"twenty":-55.118659,"median":-42.39268,"eighty":16.155233,"marketCap":12246363718},{"date":"2022-12-16","current":-49.25118,"twenty":-55.086887,"median":-43.340977,"eighty":16.052878,"marketCap":12317357131},{"date":"2022-12-23","current":-53.634438,"twenty":-55.058661,"median":-43.835946,"eighty":15.959814,"marketCap":13417755030},{"date":"2022-12-30","current":-51.308401,"twenty":-55.041439,"median":-44.005349,"eighty":15.872031,"marketCap":12991794553},{"date":"2023-01-06","current":-51.20293,"twenty":-55.026944,"median":-44.394421,"eighty":15.829724,"marketCap":13098284672},{"date":"2023-01-13","current":-55.688351,"twenty":-55.04718,"median":-44.988741,"eighty":15.806957,"marketCap":14518152929},{"date":"2023-01-20","current":-50.814254,"twenty":-55.075644,"median":-45.997814,"eighty":15.625085,"marketCap":13133781379},{"date":"2023-01-27","current":-52.726168,"twenty":-55.064401,"median":-47.324925,"eighty":15.51009,"marketCap":13630735269},{"date":"2023-02-03","current":-59.967559,"twenty":-55.125197,"median":-48.612637,"eighty":15.506466,"marketCap":15583054122},{"date":"2023-02-10","current":-54.145898,"twenty":-55.223799,"median":-49.067721,"eighty":15.449016,"marketCap":13985702333},{"date":"2023-02-17","current":-50.223305,"twenty":-55.24706,"median":-50.022828,"eighty":15.44415,"marketCap":12849807727},{"date":"2023-02-24","current":-53.435043,"twenty":-55.223799,"median":-50.568855,"eighty":15.31769,"marketCap":13504397608},{"date":"2023-03-03","current":-53.684253,"twenty":-55.142227,"median":-50.80749,"eighty":14.984611,"marketCap":13654864434},{"date":"2023-03-10","current":-50.95465,"twenty":-51.431419,"median":-51.25263,"eighty":-51.073842,"marketCap":12864913599},{"date":"2023-03-17","current":-51.794429,"twenty":7.941044,"median":12.608551,"eighty":19.031964,"marketCap":13203463956},{"date":"2023-03-24","current":-50.622967,"twenty":7.885177,"median":12.580732,"eighty":18.926842,"marketCap":13052997131},{"date":"2023-03-31","current":19.817187,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":13692481140},{"date":"2023-04-06","current":20.265802,"twenty":7.824625,"median":12.576691,"eighty":18.904995,"marketCap":13993414791},{"date":"2023-04-14","current":21.769689,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":15046682572},{"date":"2023-04-21","current":21.127467,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14595282094},{"date":"2023-04-28","current":21.121377,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14482431975},{"date":"2023-05-05","current":21.634508,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14858599039},{"date":"2023-05-12","current":19.854245,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13542014314},{"date":"2023-05-19","current":19.466163,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13090613837},{"date":"2023-05-25","current":19.378091,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":12977763718},{"date":"2023-06-02","current":18.99315,"twenty":7.817941,"median":12.568161,"eighty":18.895009,"marketCap":12676830066},{"date":"2023-06-09","current":20.14941,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13429164195},{"date":"2023-06-16","current":20.87021,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13842947966},{"date":"2023-06-23","current":21.383831,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":14106264911},{"date":"2023-06-30","current":19.04709,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":12451129828},{"date":"2023-07-07","current":19.603229,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":12789680186},{"date":"2023-07-14","current":20.469129,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13542014314},{"date":"2023-07-21","current":20.450456,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13466780901},{"date":"2023-07-28","current":20.815481,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13692481140},{"date":"2023-08-04","current":19.239495,"twenty":7.784336,"median":12.560094,"eighty":18.862518,"marketCap":12676830066},{"date":"2023-08-07","current":18.3896,"twenty":7.784336,"median":12.560094,"eighty":18.843804,"marketCap":12074962764},{"date":"2023-08-18","current":17.175126,"twenty":7.649914,"median":12.545303,"eighty":18.725694,"marketCap":11172161809},{"date":"2023-08-25","current":17.108852,"twenty":7.649914,"median":12.545303,"eighty":18.56597,"marketCap":11134545103},{"date":"2023-09-01","current":21.901584,"twenty":7.649914,"median":12.545303,"eighty":18.668653,"marketCap":10833611451},{"date":"2023-09-08","current":21.623822,"twenty":7.649914,"median":12.545303,"eighty":18.733045,"marketCap":10570294506},{"date":"2023-09-15","current":25.580945,"twenty":7.649914,"median":12.545303,"eighty":18.861291,"marketCap":12601596654},{"date":"2023-09-22","current":26.536944,"twenty":7.649914,"median":12.545303,"eighty":18.895009,"marketCap":13015380424},{"date":"2023-09-29","current":26.874335,"twenty":7.683519,"median":12.547209,"eighty":18.938856,"marketCap":13203463956},{"date":"2023-10-06","current":25.814786,"twenty":7.683519,"median":12.547209,"eighty":19.018104,"marketCap":12676830066},{"date":"2023-10-13","current":27.157583,"twenty":7.683519,"median":12.547209,"eighty":19.081469,"marketCap":13316314076},{"date":"2023-10-20","current":26.20064,"twenty":7.717125,"median":12.549618,"eighty":19.107335,"marketCap":12827296892},{"date":"2023-10-27","current":27.826107,"twenty":7.683519,"median":12.547209,"eighty":19.163914,"marketCap":13617247727},{"date":"2023-11-03","current":29.285699,"twenty":7.683519,"median":12.547209,"eighty":19.24546,"marketCap":14369581856},{"date":"2023-11-10","current":29.06178,"twenty":7.683519,"median":12.547209,"eighty":19.300618,"marketCap":14256731736},{"date":"2023-11-17","current":29.561963,"twenty":7.683519,"median":12.547209,"eighty":19.374589,"marketCap":14632898801},{"date":"2023-11-24","current":29.546702,"twenty":7.683519,"median":12.547209,"eighty":19.439059,"marketCap":14745748920},{"date":"2023-12-01","current":29.049375,"twenty":7.683519,"median":12.547209,"eighty":19.488674,"marketCap":14557665388},{"date":"2023-12-08","current":28.338219,"twenty":7.683519,"median":12.547209,"eighty":19.512251,"marketCap":14143881617},{"date":"2023-12-15","current":27.875777,"twenty":7.683519,"median":12.547209,"eighty":19.600633,"marketCap":13993414791},{"date":"2023-12-22","current":26.24474,"twenty":7.683519,"median":12.547209,"eighty":19.669682,"marketCap":13165847250},{"date":"2023-12-29","current":27.821056,"twenty":7.683519,"median":12.552026,"eighty":19.688854,"marketCap":14031031498},{"date":"2024-01-05","current":26.74167,"twenty":7.683519,"median":12.568161,"eighty":19.71254,"marketCap":13391547489},{"date":"2024-01-12","current":24.700361,"twenty":7.683519,"median":12.568161,"eighty":19.750331,"marketCap":12375896415},{"date":"2024-01-19","current":23.381088,"twenty":7.683519,"median":12.568161,"eighty":19.781722,"marketCap":11698795699},{"date":"2024-01-26","current":22.113906,"twenty":7.683519,"median":12.568161,"eighty":19.859919,"marketCap":11021694983},{"date":"2024-02-02","current":18.892608,"twenty":7.683519,"median":12.568161,"eighty":19.884501,"marketCap":9404176607},{"date":"2024-02-09","current":19.176023,"twenty":7.784336,"median":12.578245,"eighty":19.874848,"marketCap":9592260139},{"date":"2024-02-16","current":20.750739,"twenty":7.717125,"median":12.572426,"eighty":19.906639,"marketCap":10382210974},{"date":"2024-02-23","current":20.785127,"twenty":7.717125,"median":12.572426,"eighty":19.960774,"marketCap":10344594268},{"date":"2024-03-01","current":21.905199,"twenty":7.75073,"median":12.576691,"eighty":20.013258,"marketCap":10908844864},{"date":"2024-03-08","current":21.140446,"twenty":7.75073,"median":12.576691,"eighty":20.070715,"marketCap":10532677800},{"date":"2024-03-15","current":23.123957,"twenty":7.75073,"median":12.576691,"eighty":20.160906,"marketCap":11510712167},{"date":"2024-03-22","current":22.388751,"twenty":7.75073,"median":12.576691,"eighty":20.239496,"marketCap":11134545103},{"date":"2024-03-28","current":20.71534,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10269360855},{"date":"2024-04-05","current":17.490753,"twenty":7.649914,"median":12.560094,"eighty":20.327499,"marketCap":10081277323},{"date":"2024-04-12","current":17.87219,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":10306977561},{"date":"2024-04-19","current":17.038784,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":9817960378},{"date":"2024-04-26","current":17.778815,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10231744148},{"date":"2024-05-03","current":19.753368,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11360245341},{"date":"2024-05-10","current":19.902344,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-05-17","current":19.539502,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11247395222},{"date":"2024-05-24","current":17.422759,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10006043910},{"date":"2024-05-31","current":17.535909,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10081277323},{"date":"2024-06-07","current":18.671417,"twenty":7.75073,"median":12.584764,"eighty":20.300251,"marketCap":10720761332},{"date":"2024-06-14","current":19.01641,"twenty":7.75073,"median":12.61484,"eighty":20.300251,"marketCap":10908844864},{"date":"2024-06-21","current":18.662035,"twenty":7.75073,"median":12.64343,"eighty":20.300251,"marketCap":10683144626},{"date":"2024-06-28","current":17.749439,"twenty":7.75073,"median":12.677597,"eighty":20.300251,"marketCap":10156510736},{"date":"2024-07-05","current":19.134107,"twenty":7.75073,"median":12.678889,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-07-12","current":18.843415,"twenty":7.75073,"median":12.705668,"eighty":20.300251,"marketCap":10795994745},{"date":"2024-07-19","current":18.514786,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10607911213},{"date":"2024-07-26","current":18.119195,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-02","current":18.19521,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10457444387},{"date":"2024-08-09","current":19.115018,"twenty":7.75073,"median":12.775508,"eighty":20.300251,"marketCap":11059311690},{"date":"2024-08-16","current":18.912618,"twenty":7.75073,"median":12.858146,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-08-23","current":17.926962,"twenty":7.75073,"median":12.900133,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-30","current":13.554197,"twenty":7.75073,"median":12.932467,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-06","current":13.547673,"twenty":7.75073,"median":13.277151,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-13","current":13.137877,"twenty":7.75073,"median":13.326951,"eighty":20.300251,"marketCap":11096928396},{"date":"2024-09-20","current":13.369448,"twenty":7.717125,"median":13.366162,"eighty":20.309334,"marketCap":11360245341},{"date":"2024-09-27","current":14.521665,"twenty":7.717125,"median":13.391351,"eighty":20.309334,"marketCap":12413513121},{"date":"2024-10-04","current":14.98578,"twenty":7.717125,"median":13.501663,"eighty":20.309334,"marketCap":12752063479},{"date":"2024-10-10","current":14.549519,"twenty":7.75073,"median":13.581753,"eighty":20.300251,"marketCap":12300663002},{"date":"2024-10-18","current":14.312691,"twenty":7.717125,"median":13.729297,"eighty":20.309334,"marketCap":12037346057},{"date":"2024-10-25","current":13.687379,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":11510712167},{"date":"2024-11-01","current":12.650062,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10645527919},{"date":"2024-11-08","current":12.836724,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10720761332},{"date":"2024-11-15","current":12.117566,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10043660616},{"date":"2024-11-22","current":11.57844,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9592260139},{"date":"2024-11-29","current":11.449902,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9479410020},{"date":"2024-12-06","current":11.158132,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9216093075},{"date":"2024-12-13","current":10.769497,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8877542717},{"date":"2024-12-20","current":9.809025,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8049975176},{"date":"2024-12-27","current":10.091874,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8275675414},{"date":"2025-01-03","current":9.715385,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7974741763},{"date":"2025-01-10","current":9.430325,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7711424818},{"date":"2025-01-17","current":9.238863,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7560957992},{"date":"2025-01-24","current":9.501081,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7824274937},{"date":"2025-01-28","current":9.451549,"twenty":7.75073,"median":13.731238,"eighty":20.300251,"marketCap":7824274937},{"date":"2025-02-07","current":9.962316,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8200442001},{"date":"2025-02-14","current":10.378606,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8538992359},{"date":"2025-02-21","current":10.888418,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8990392836},{"date":"2025-02-28","current":10.695877,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8802309304},{"date":"2025-03-07","current":10.835209,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-14","current":10.831269,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-21","current":10.653413,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8802309304},{"date":"2025-03-28","current":11.313691,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":9328943194},{"date":"2025-04-03","current":15.89667,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":8012358469},{"date":"2025-04-11","current":13.673907,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":6846240570},{"date":"2025-04-17","current":14.315746,"twenty":7.704132,"median":13.991864,"eighty":20.318416,"marketCap":7184790928},{"date":"2025-04-25","current":14.977375,"twenty":7.620461,"median":14.315746,"eighty":20.334865,"marketCap":7523341286},{"date":"2025-05-02","current":15.543432,"twenty":7.649914,"median":14.431491,"eighty":20.327499,"marketCap":7824274937},{"date":"2025-05-09","current":14.470385,"twenty":8.080377,"median":14.518899,"eighty":20.334865,"marketCap":7335257753},{"date":"2025-05-16","current":14.279515,"twenty":8.080377,"median":14.521665,"eighty":20.334865,"marketCap":7297641047},{"date":"2025-05-23","current":16.218358,"twenty":8.080377,"median":14.614025,"eighty":20.334865,"marketCap":8313292121},{"date":"2025-05-30","current":18.412382,"twenty":8.102757,"median":14.807987,"eighty":20.334865,"marketCap":9479410020},{"date":"2025-06-06","current":21.426448,"twenty":8.102757,"median":14.984611,"eighty":20.407121,"marketCap":11059311690},{"date":"2025-06-13","current":28.557305,"twenty":8.102757,"median":15.098574,"eighty":20.491818,"marketCap":14745748920}],"updateTime":1750084404891}}}