港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰坦能源技術

0.290

0.000

成交量：3.40萬

成交額：9,790.00

市值：4.33億

市盈率：-8.73

高：0.290

開：0.285

低：0.285

收：0.290

資料載入中...

總覽公司新聞公告

泰坦能源技術盤中異動急速拉昇7.14%

泰坦能源技術07月08日主力淨流入102.7萬元散户資金拋售

泰坦能源技術05月28日主力淨流入210萬元散户資金拋售

泰坦能源技術05月26日獲主力加倉97.6萬元

泰坦能源技術05月22日主力淨流入190.4萬元散户資金拋售

泰坦能源技術05月14日獲主力加倉57.1萬元

泰坦能源技術盤中異動下午盤股價大漲9.09%報0.300港元

泰坦能源技術盤中異動快速下挫5.45%報0.260港元

泰坦能源技術盤中異動下午盤大幅下挫5.08%

泰坦能源技術03月17日主力淨流出53萬元散戶資金買入

泰坦能源技術(02188)發佈年度業績股東應佔虧損4538.3萬元同比擴大3.19%

泰坦能源技術盤中異動早盤股價大跌5.17%報0.275港元

《盈警》泰坦能源技術(02188.HK)估計去年虧損4,400萬至4,700萬人民幣

阿斯达克财经

泰坦能源技術(02188)發盈警預計年度股東應占虧損同比擴大至約4400萬-4700萬元

泰坦能源技術(02188)出現大手賣出600萬股，成交價$0.305，涉資183萬

阿斯达克财经

泰坦能源技術(02188)出現大手賣出570萬股，成交價$0.3，涉資171萬

阿斯达克财经

泰坦能源技術(02188)出現大手賣出580萬股，成交價$0.305，涉資176.9萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02188/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02188\",,,,,undefined,":{"symbol":"02188","market":"HK","secType":"STK","nameCN":"泰坦能源技術","latestPrice":0.29,"timestamp":1752739688016,"preClose":0.29,"halted":0,"volume":34000,"delay":0,"floatShares":1492026000,"shares":1492026000,"eps":-0.033226324375657305,"marketStatus":"未開盤","change":0,"latestTime":"07-17 16:08:08","open":0.285,"high":0.29,"low":0.285,"amount":9790,"amplitude":0.017241,"askPrice":0.29,"askSize":124000,"bidPrice":0.28,"bidSize":826000,"shortable":0,"etf":0,"ttmEps":-0.033226324375657305,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.01471097265413408,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02188\",,,,,undefined,":{"symbol":"02188","floatShares":1492026000,"roa":"-4.45%","roe":"-7.73%","lyrEps":-0.033226,"volumeRatio":0.01471097265413408,"shares":1492026000,"dividePrice":0,"high":0.29,"amplitude":0.017241,"preClose":0.29,"low":0.285,"week52Low":0.245,"pbRate":"0.71","psRate":"1.01","week52High":0.31,"institutionHeld":0,"latestPrice":0.29,"committee":0.738947,"eps":-0.033226324375657305,"divideRate":0,"volume":34000,"delay":0,"ttmEps":-0.033226324375657305,"open":0.285,"prevYearClose":0.31,"prevWeekClose":0.285,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.285,"twentyDayClose":0.275,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02188\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551118331","title":"泰坦能源技術盤中異動 急速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118331?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:06","pubTimestamp":1752631607,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时06分，泰坦能源技术股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.300港元/股，成交量199.6万股，换手率0.13%，振幅5.36%。泰坦能源技术股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，泛亚环保、大唐环境、中国能源建设涨幅较大，振幅较大的相关个股有天洁环境、大唐环境、中国能源建设，振幅分别为15.07%、8.55%、6.72%。泰坦能源技术公司简介：中国泰坦能源技术集团有限公司主要供应电力电子产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100647a6ac47f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100647a6ac47f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2549548935","title":"泰坦能源技術07月08日主力淨流入102.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548935?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962538,"startTime":"0","endTime":"0","summary":"07月08日, 泰坦能源技术股价涨1.82%，报收0.28元，成交金额248.9万元，换手率0.60%，振幅1.82%，量比2.11。泰坦能源技术今日主力资金净流入102.7万元，上一交易日主力净流出0万元。该股主力净额占比0.25%，港股市场排名52/2669。|07月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|5.73%|#|PACIFICLEGEND|4.85%|#|火山邑动国际控股|3.98%|#|...|...|#52|泰坦能源技术|0.25%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165448a69cc7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165448a69cc7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2538429707","title":"泰坦能源技術05月28日主力淨流入210萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420128,"startTime":"0","endTime":"0","summary":"05月28日，泰坦能源技术股价收平报0.28元，成交金额365.0万元，换手率0.87%，振幅1.79%，量比2.22。泰坦能源技术今日主力资金净流入210万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.75%，主力资金累计净流入554.0万元；近20日主力资金累计净流入779.8万元，其中净流入天数为8日。该股主力净额占比0.50%，港股市场排名11/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172347a6f021c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172347a6f021c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2538025174","title":"泰坦能源技術05月26日獲主力加倉97.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538025174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538025174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247340,"startTime":"0","endTime":"0","summary":"05月26日，泰坦能源技术股价收平报0.28元，成交金额236.0万元，换手率0.57%，振幅0.00%，量比1.74。泰坦能源技术今日主力资金净流入97.6万元，连续3日净流入，上一交易日主力净流入56万元。该股近5个交易日下跌3.51%，主力资金累计净流入392.9万元；近20日主力资金累计净流入689.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172744a6ed55a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172744a6ed55a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2537911193","title":"泰坦能源技術05月22日主力淨流入190.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901731,"startTime":"0","endTime":"0","summary":"05月22日，泰坦能源技术股价收平报0.28元，成交金额301.3万元，换手率0.72%，振幅3.51%，量比8.99。泰坦能源技术今日主力资金净流入190.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.51%，主力资金累计净流入239.3万元；近20日主力资金累计净流入599.7万元，其中净流入天数为7日。该股主力净额占比0.46%，港股市场排名18/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173151a6e8a6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173151a6e8a6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2535485130","title":"泰坦能源技術05月14日獲主力加倉57.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210529,"startTime":"0","endTime":"0","summary":"05月14日，泰坦能源技术股价收平报0.28元，成交金额97.9万元，换手率0.23%，振幅3.51%，量比2.18。泰坦能源技术今日主力资金净流入57.1万元，上一交易日主力净流入59.9万元。该股主力净额占比0.14%，港股市场排名67/2644。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|2.81%|#|龙蟠科技|2.58%|#|高裕金融(新)|2.55%|#|...|...|#69|泰坦能源技术|0.13%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174407a47dfa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174407a47dfa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2527326977","title":"泰坦能源技術盤中異動 下午盤股價大漲9.09%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:32","pubTimestamp":1744612369,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时32分，泰坦能源技术股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.300港元/股，成交量50.4万股，换手率0.03%，振幅7.27%。资金方面，该股资金流入12.253万港元，流出6160港元。泰坦能源技术股票所在的环保工程行业中，整体涨幅为0.15%。其相关个股中，东方电气、水发兴业能源、博耳电力涨幅较大，振幅较大的相关个股有东方电气、博耳电力、中国恒有源集团，振幅分别为6.68%、6.07%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414324994d4ad61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414324994d4ad61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2526763805","title":"泰坦能源技術盤中異動 快速下挫5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526763805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526763805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:43","pubTimestamp":1744335826,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时43分，泰坦能源技术股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260港元/股，成交量63.4万股，换手率0.04%，振幅7.27%。资金方面，该股资金流入1120港元，流出16.024万港元。泰坦能源技术股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，博奇环保、东江环保、上海电气涨幅较大，振幅较大的相关个股有泰坦能源技术、金风科技、上海电气，振幅分别为7.27%、3.83%、3.70%。充电设备分部主要生产及销售电动汽车充电设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094346a6b74143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094346a6b74143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2525066063","title":"泰坦能源技術盤中異動 下午盤大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:21","pubTimestamp":1744006892,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时21分，泰坦能源技术股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量6.6万股，换手率0.00%，振幅3.39%。泰坦能源技术股票所在的环保工程行业中，整体跌幅为0.57%。其相关个股中，环康集团、维港环保科技、纳泉能源科技涨幅较大，振幅较大的相关个股有中国恒有源集团、东江环保、基石科技控股，振幅分别为25.00%、14.75%、14.58%。充电设备分部主要生产及销售电动汽车充电设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714213294cde799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714213294cde799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2520518242","title":"泰坦能源技術03月17日主力淨流出53萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199368,"startTime":"0","endTime":"0","summary":"03月17日, 泰坦能源技术股价跌1.69%，报收0.29元，成交金额92万元，换手率0.21%，振幅1.69%，量比3.53。泰坦能源技术今日主力资金净流出53万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.72%，主力资金累计净流出53万元；近20日主力资金累计净流出53万元，其中净流出天数为1日。该股主力净额占比0.12%，港股市场排名2608/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165101a1e060c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165101a1e060c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2519806524","title":"泰坦能源技術(02188)發佈年度業績 股東應佔虧損4538.3萬元 同比擴大3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:29","pubTimestamp":1741955384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰坦能源技术(02188)发布截至2024年12月31日止年度的末期业绩，营业额3.92亿元(人民币，下同)，同比增加4.8%;股东应占亏损4538.3万元，同比扩大3.19%;每股基本亏损3.04分。公告称，2024年集团亏损的主要原因为：报告期内成本及开支增加;及应收贸易账款的减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2518730695","title":"泰坦能源技術盤中異動 早盤股價大跌5.17%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:12","pubTimestamp":1741659172,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时12分，泰坦能源技术股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.275港元/股，成交量3.6万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入8740港元，流出550港元。泰坦能源技术股票所在的环保工程行业中，整体跌幅为0.07%。其相关个股中，绿色动力环保、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有东江环保、知行集团控股、鸿承环保科技，振幅分别为5.21%、4.81%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110125298a33d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110125298a33d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2518277394","title":"《盈警》泰坦能源技術(02188.HK)估計去年虧損4,400萬至4,700萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:17","pubTimestamp":1741623420,"startTime":"0","endTime":"0","summary":"泰坦能源技术(02188.HK) 发盈警，预计2024年度亏损介乎4,400万至4,700万人民币，相较上年度亏损4,398万人民币。主要由于行政及其他开支增加；销售及分销开支增加；及调整整体销售策略令毛利率有所下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190717145218635_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190717145218635_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423520/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2518224775","title":"泰坦能源技術(02188)發盈警 預計年度股東應占虧損同比擴大至約4400萬-4700萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:37","pubTimestamp":1741606647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰坦能源技术(02188)发布公告，与截至2023年12月31日止年度的公司股东应占亏损约人民币4397.9万元相比，集团预期于2024财年取得公司股东应占亏损约人民币4400万元至人民币4700万元。2024财年的预期亏损增加主要由于(其中包括)行政及其他开支增加;销售及分销开支增加;及由于调整整体销售策略以增加市场份额，故毛利率有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2505074456","title":"泰坦能源技術(02188)出現大手賣出600萬股，成交價$0.305，涉資183萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074456","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074456?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:20","pubTimestamp":1737681600,"startTime":"0","endTime":"0","summary":"[大手成交]泰坦能源技术(02188)在上午09:20出现大手卖出，成交量为600万，成交价为港币$0.305，涉资183万。至目前为止，股价跌1.613%，今日最高价为$0.305，而最低价为$0.305，总成交量为600万股，总成交金额港币$183万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1205","02188"],"gpt_icon":0},{"id":"2504410340","title":"泰坦能源技術(02188)出現大手賣出570萬股，成交價$0.3，涉資171萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336600,"startTime":"0","endTime":"0","summary":"[大手成交]泰坦能源技术(02188)在上午09:30出现大手卖出，成交量为570万，成交价为港币$0.3，涉资171万。至目前为止，股价无升跌，今日最高价为$0.3，而最低价为$0.3，总成交量为570万股，总成交金额港币$171万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02188","BK1205"],"gpt_icon":0},{"id":"2504806061","title":"泰坦能源技術(02188)出現大手賣出580萬股，成交價$0.305，涉資176.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504806061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504806061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:08","pubTimestamp":1737101280,"startTime":"0","endTime":"0","summary":"[大手成交]泰坦能源技术(02188)在下午04:08出现大手卖出，成交量为580万，成交价为港币$0.305，涉资176.9万。至目前为止，股价无升跌，今日最高价为$0.305，而最低价为$0.295，总成交量为1.204千万股，总成交金额港币$364.234万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501175541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1205","02188"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02188\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"02188","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02188","date":"2025-07-16","current":-8.722148,"percent":0.509388,"low":-284.632295,"twenty":-14.164938,"median":-8.806778,"eighty":-4.731757,"high":16.660274,"avg":-36.532949,"sd":87.410003,"marketCap":432687540},"quantilePoints":[{"date":"2020-07-17","current":-8.936852,"twenty":-9.070688,"median":-7.966458,"eighty":-6.855949,"marketCap":471778560},{"date":"2020-07-24","current":-7.740522,"twenty":-9.058273,"median":-8.006615,"eighty":-6.864881,"marketCap":407024640},{"date":"2020-07-31","current":-8.132586,"twenty":-9.049043,"median":-8.0721,"eighty":-6.880073,"marketCap":430151040},{"date":"2020-08-07","current":-8.385881,"twenty":-9.045713,"median":-8.049056,"eighty":-6.885361,"marketCap":444026880},{"date":"2020-08-14","current":-8.016361,"twenty":-9.038833,"median":-8.046772,"eighty":-6.88823,"marketCap":425525760},{"date":"2020-08-21","current":-8.066895,"twenty":-9.032098,"median":-8.01334,"eighty":-6.898809,"marketCap":430151040},{"date":"2020-08-28","current":-5.27771,"twenty":-9.019122,"median":-8.010318,"eighty":-6.898809,"marketCap":402399360},{"date":"2020-09-04","current":-5.622642,"twenty":-9.010624,"median":-7.974977,"eighty":-6.864881,"marketCap":430151040},{"date":"2020-09-11","current":-5.737411,"twenty":-8.984396,"median":-7.932417,"eighty":-6.845029,"marketCap":439401600},{"date":"2020-09-18","current":-5.861765,"twenty":-8.982722,"median":-7.839986,"eighty":-6.838611,"marketCap":453277440},{"date":"2020-09-25","current":-5.607243,"twenty":-8.976316,"median":-7.683152,"eighty":-6.827439,"marketCap":430151040},{"date":"2020-09-30","current":-5.580624,"twenty":-8.968923,"median":-7.62943,"eighty":-6.822335,"marketCap":430151040},{"date":"2020-10-09","current":-5.501418,"twenty":-8.95642,"median":-7.543124,"eighty":-6.805214,"marketCap":430151040},{"date":"2020-10-16","current":-5.444497,"twenty":-8.951623,"median":-7.367484,"eighty":-6.739958,"marketCap":425525760},{"date":"2020-10-23","current":-5.081543,"twenty":-8.945411,"median":-7.176682,"eighty":-6.63798,"marketCap":397774080},{"date":"2020-10-30","current":-5.021681,"twenty":-8.939712,"median":-7.115284,"eighty":-6.045375,"marketCap":393148800},{"date":"2020-11-06","current":-5.138832,"twenty":-8.931157,"median":-7.094576,"eighty":-5.737211,"marketCap":407024640},{"date":"2020-11-13","current":-5.076172,"twenty":-8.919549,"median":-7.055281,"eighty":-5.652902,"marketCap":402399360},{"date":"2020-11-20","current":-5.044537,"twenty":-8.898018,"median":-7.033563,"eighty":-5.587658,"marketCap":402399360},{"date":"2020-11-27","current":-5.579425,"twenty":-8.870674,"median":-7.015295,"eighty":-5.580526,"marketCap":444026880},{"date":"2020-12-04","current":-5.077936,"twenty":-8.859394,"median":-7.011278,"eighty":-5.543942,"marketCap":407024640},{"date":"2020-12-11","current":-4.916588,"twenty":-8.848369,"median":-7.004815,"eighty":-5.519388,"marketCap":393148800},{"date":"2020-12-18","current":-4.793133,"twenty":-8.832778,"median":-6.954111,"eighty":-5.491169,"marketCap":383898240},{"date":"2020-12-24","current":-4.557438,"twenty":-8.819182,"median":-6.940747,"eighty":-5.45339,"marketCap":365397120},{"date":"2020-12-31","current":-4.843898,"twenty":-8.806979,"median":-6.934845,"eighty":-5.358965,"marketCap":388523520},{"date":"2021-01-08","current":-5.200721,"twenty":-5.316896,"median":-5.200721,"eighty":-4.960917,"marketCap":420900480},{"date":"2021-01-15","current":-5.036415,"twenty":-5.222481,"median":-5.034203,"eighty":-4.960917,"marketCap":407024640},{"date":"2021-01-22","current":-5.210304,"twenty":-5.327717,"median":-5.200721,"eighty":-4.972894,"marketCap":420900480},{"date":"2021-01-29","current":-5.167582,"twenty":-5.397312,"median":-5.192419,"eighty":-5.004783,"marketCap":420900480},{"date":"2021-02-05","current":-5.25585,"twenty":-5.376964,"median":-5.205974,"eighty":-5.023971,"marketCap":425525760},{"date":"2021-02-11","current":-5.248326,"twenty":-5.372443,"median":-5.205974,"eighty":-5.027712,"marketCap":425525760},{"date":"2021-02-19","current":-6.044347,"twenty":-5.46778,"median":-5.21846,"eighty":-5.032876,"marketCap":490279680},{"date":"2021-02-26","current":-5.486184,"twenty":-5.480603,"median":-5.247784,"eighty":-5.044775,"marketCap":444026880},{"date":"2021-03-05","current":-5.213515,"twenty":-5.480603,"median":-5.247242,"eighty":-5.079042,"marketCap":420900480},{"date":"2021-03-12","current":-4.993091,"twenty":-5.480106,"median":-5.215988,"eighty":-5.057801,"marketCap":402399360},{"date":"2021-03-19","current":-5.052164,"twenty":-5.478249,"median":-5.205974,"eighty":-5.038443,"marketCap":407024640},{"date":"2021-03-26","current":-10.78128,"twenty":-5.478249,"median":-5.199244,"eighty":-5.026286,"marketCap":379272960},{"date":"2021-04-01","current":-10.545976,"twenty":-5.486184,"median":-5.208139,"eighty":-5.031991,"marketCap":370022400},{"date":"2021-04-09","current":-11.048886,"twenty":-5.53821,"median":-5.213515,"eighty":-5.034645,"marketCap":388523520},{"date":"2021-04-16","current":-10.220981,"twenty":-5.977018,"median":-5.23886,"eighty":-5.042499,"marketCap":360771840},{"date":"2021-04-23","current":-10.195463,"twenty":-10.187946,"median":-5.253444,"eighty":-5.048528,"marketCap":360771840},{"date":"2021-04-30","current":-10.283782,"twenty":-10.267439,"median":-5.284743,"eighty":-5.051236,"marketCap":365397120},{"date":"2021-05-07","current":-10.346915,"twenty":-10.293825,"median":-5.374093,"eighty":-5.052484,"marketCap":370022400},{"date":"2021-05-14","current":-9.835972,"twenty":-10.283346,"median":-5.447087,"eighty":-5.068007,"marketCap":351521280},{"date":"2021-05-21","current":-10.221417,"twenty":-10.272645,"median":-5.476552,"eighty":-5.079871,"marketCap":365397120},{"date":"2021-05-28","current":-9.993561,"twenty":-10.242784,"median":-5.480682,"eighty":-5.089502,"marketCap":360771840},{"date":"2021-06-04","current":-9.783698,"twenty":-10.221243,"median":-5.517611,"eighty":-5.104163,"marketCap":351521280},{"date":"2021-06-11","current":-9.913154,"twenty":-10.210774,"median":-5.540745,"eighty":-5.113929,"marketCap":356146560},{"date":"2021-06-18","current":-9.734613,"twenty":-10.192957,"median":-5.932132,"eighty":-5.1212,"marketCap":346896000},{"date":"2021-06-25","current":-9.740744,"twenty":-10.179063,"median":-7.818421,"eighty":-5.128077,"marketCap":346896000},{"date":"2021-07-02","current":-10.92873,"twenty":-10.182934,"median":-9.489753,"eighty":-5.131681,"marketCap":388523520},{"date":"2021-07-09","current":-10.288519,"twenty":-10.220981,"median":-9.619257,"eighty":-5.164578,"marketCap":365397120},{"date":"2021-07-16","current":-11.851576,"twenty":-10.283782,"median":-9.665909,"eighty":-5.167582,"marketCap":420900480},{"date":"2021-07-23","current":-11.461967,"twenty":-10.338687,"median":-9.734613,"eighty":-5.184118,"marketCap":407024640},{"date":"2021-07-30","current":-11.423586,"twenty":-10.396133,"median":-9.773412,"eighty":-5.193844,"marketCap":407024640},{"date":"2021-08-06","current":-11.32111,"twenty":-10.4878,"median":-9.783698,"eighty":-5.197767,"marketCap":402399360},{"date":"2021-08-13","current":-11.695559,"twenty":-10.533588,"median":-9.845585,"eighty":-5.200721,"marketCap":416275200},{"date":"2021-08-20","current":-10.686236,"twenty":-10.564938,"median":-9.883708,"eighty":-5.205974,"marketCap":379272960},{"date":"2021-08-27","current":-13.979094,"twenty":-10.654704,"median":-9.900682,"eighty":-5.210304,"marketCap":379272960},{"date":"2021-09-03","current":-14.314232,"twenty":-10.78128,"median":-9.916813,"eighty":-5.213515,"marketCap":388523520},{"date":"2021-09-10","current":-13.59763,"twenty":-10.92873,"median":-9.983107,"eighty":-5.21846,"marketCap":370022400},{"date":"2021-09-17","current":-13.467491,"twenty":-11.064247,"median":-9.995699,"eighty":-5.230479,"marketCap":365397120},{"date":"2021-09-24","current":-12.438888,"twenty":-11.312386,"median":-10.018789,"eighty":-5.243889,"marketCap":337645440},{"date":"2021-09-30","current":-13.246537,"twenty":-11.327225,"median":-10.041319,"eighty":-5.247892,"marketCap":360771840},{"date":"2021-10-08","current":-12.907471,"twenty":-11.431181,"median":-10.063067,"eighty":-5.251397,"marketCap":351521280},{"date":"2021-10-15","current":-12.898624,"twenty":-11.592103,"median":-10.130788,"eighty":-5.254406,"marketCap":351521280},{"date":"2021-10-22","current":-12.806677,"twenty":-11.693714,"median":-10.163579,"eighty":-5.259621,"marketCap":351521280},{"date":"2021-10-29","current":-13.007349,"twenty":-12.517576,"median":-10.191696,"eighty":-5.28085,"marketCap":356146560},{"date":"2021-11-05","current":-12.817302,"twenty":-12.64782,"median":-10.221417,"eighty":-5.330512,"marketCap":351521280},{"date":"2021-11-12","current":-12.932631,"twenty":-12.753102,"median":-10.283419,"eighty":-5.371618,"marketCap":356146560},{"date":"2021-11-19","current":-12.950957,"twenty":-12.791912,"median":-10.288519,"eighty":-5.376964,"marketCap":356146560},{"date":"2021-11-26","current":-13.283094,"twenty":-12.811863,"median":-10.323788,"eighty":-5.397312,"marketCap":365397120},{"date":"2021-12-03","current":-12.75509,"twenty":-12.819491,"median":-10.396133,"eighty":-5.441944,"marketCap":351521280},{"date":"2021-12-10","current":-12.733348,"twenty":-12.821161,"median":-10.45367,"eighty":-5.473167,"marketCap":351521280},{"date":"2021-12-17","current":-12.909816,"twenty":-12.821161,"median":-10.501039,"eighty":-5.475986,"marketCap":356146560},{"date":"2021-12-24","current":-12.897499,"twenty":-12.841054,"median":-10.524913,"eighty":-5.479743,"marketCap":356146560},{"date":"2021-12-31","current":-12.535232,"twenty":-12.821231,"median":-10.539782,"eighty":-5.480366,"marketCap":346896000},{"date":"2022-01-07","current":-12.24746,"twenty":-12.742386,"median":-12.703427,"eighty":-12.480194,"marketCap":337645440},{"date":"2022-01-14","current":-12.053434,"twenty":-12.733609,"median":-12.476157,"eighty":-12.331767,"marketCap":333020160},{"date":"2022-01-21","current":-11.858877,"twenty":-12.714157,"median":-12.397637,"eighty":-12.058886,"marketCap":328394880},{"date":"2022-01-28","current":-12.559038,"twenty":-12.623686,"median":-12.414877,"eighty":-12.131527,"marketCap":346896000},{"date":"2022-02-04","current":-12.397662,"twenty":-12.570525,"median":-12.414877,"eighty":-12.177531,"marketCap":342270720},{"date":"2022-02-11","current":-11.703878,"twenty":-12.568024,"median":-12.397662,"eighty":-12.02955,"marketCap":323769600},{"date":"2022-02-18","current":-11.313915,"twenty":-12.559038,"median":-12.383105,"eighty":-11.858877,"marketCap":314519040},{"date":"2022-02-25","current":-11.784007,"twenty":-12.556564,"median":-12.205006,"eighty":-11.703878,"marketCap":328394880},{"date":"2022-03-04","current":-10.949952,"twenty":-12.552338,"median":-12.120026,"eighty":-11.504932,"marketCap":305268480},{"date":"2022-03-11","current":-11.963466,"twenty":-12.535232,"median":-12.053434,"eighty":-11.504932,"marketCap":333020160},{"date":"2022-03-18","current":-11.677709,"twenty":-12.503101,"median":-12.00103,"eighty":-11.497079,"marketCap":323769600},{"date":"2022-03-25","current":14.157726,"twenty":-12.493005,"median":-11.897061,"eighty":-11.497079,"marketCap":323769600},{"date":"2022-04-01","current":13.736881,"twenty":-12.431535,"median":-11.795597,"eighty":-11.313915,"marketCap":314519040},{"date":"2022-04-08","current":12.721303,"twenty":-12.419972,"median":-11.777819,"eighty":-11.069485,"marketCap":291392640},{"date":"2022-04-14","current":12.944639,"twenty":-12.414436,"median":-11.732416,"eighty":-10.692848,"marketCap":296017920},{"date":"2022-04-22","current":13.397313,"twenty":-12.406669,"median":-11.692207,"eighty":12.681071,"marketCap":300643200},{"date":"2022-04-29","current":14.244919,"twenty":-12.397652,"median":-11.677709,"eighty":13.031761,"marketCap":314519040},{"date":"2022-05-06","current":13.73052,"twenty":-12.395704,"median":-11.660124,"eighty":13.128225,"marketCap":300643200},{"date":"2022-05-13","current":13.335407,"twenty":-12.387971,"median":-11.542502,"eighty":13.335407,"marketCap":286767360},{"date":"2022-05-20","current":13.363,"twenty":-12.37824,"median":-11.501005,"eighty":13.403285,"marketCap":291392640},{"date":"2022-05-27","current":14.223784,"twenty":-12.24746,"median":-11.392138,"eighty":13.450459,"marketCap":309893760},{"date":"2022-06-02","current":13.936689,"twenty":-12.213497,"median":-11.313915,"eighty":13.650738,"marketCap":305268480},{"date":"2022-06-10","current":14.031018,"twenty":-12.203698,"median":-11.110632,"eighty":13.790104,"marketCap":305268480},{"date":"2022-06-17","current":14.046419,"twenty":-12.182699,"median":-10.949135,"eighty":13.893951,"marketCap":305268480},{"date":"2022-06-24","current":14.626658,"twenty":-12.085523,"median":0.931325,"eighty":14.005076,"marketCap":319144320},{"date":"2022-06-30","current":14.227192,"twenty":-12.057069,"median":12.671012,"eighty":14.13313,"marketCap":309893760},{"date":"2022-07-08","current":14.636816,"twenty":-12.039104,"median":12.776433,"eighty":14.13313,"marketCap":319144320},{"date":"2022-07-15","current":14.131397,"twenty":-12.012454,"median":13.068072,"eighty":14.191635,"marketCap":305268480},{"date":"2022-07-22","current":14.122133,"twenty":-12.001025,"median":13.098306,"eighty":14.162717,"marketCap":305268480},{"date":"2022-07-29","current":13.891217,"twenty":-11.978481,"median":13.130925,"eighty":14.191635,"marketCap":300643200},{"date":"2022-08-05","current":13.498175,"twenty":-11.923623,"median":13.335407,"eighty":14.162717,"marketCap":291392640},{"date":"2022-08-12","current":13.907735,"twenty":-11.874151,"median":13.361048,"eighty":14.162717,"marketCap":300643200},{"date":"2022-08-19","current":13.832224,"twenty":-11.827863,"median":13.403285,"eighty":14.182619,"marketCap":296017920},{"date":"2022-08-26","current":15.670317,"twenty":-11.793279,"median":13.467921,"eighty":14.21026,"marketCap":305268480},{"date":"2022-09-02","current":15.250214,"twenty":-11.78324,"median":13.484635,"eighty":14.241885,"marketCap":296017920},{"date":"2022-09-09","current":15.308493,"twenty":-11.776837,"median":13.586798,"eighty":14.306586,"marketCap":296017920},{"date":"2022-09-16","current":15.451267,"twenty":-11.768127,"median":13.652762,"eighty":14.336461,"marketCap":296017920},{"date":"2022-09-23","current":14.276779,"twenty":-11.738123,"median":13.73052,"eighty":14.344307,"marketCap":268266240},{"date":"2022-09-30","current":16.215013,"twenty":-11.700568,"median":13.756685,"eighty":14.387574,"marketCap":305268480},{"date":"2022-10-07","current":16.215945,"twenty":-11.694245,"median":13.819138,"eighty":14.543406,"marketCap":305268480},{"date":"2022-10-14","current":15.893127,"twenty":-11.687168,"median":13.852282,"eighty":14.626013,"marketCap":296017920},{"date":"2022-10-21","current":15.752673,"twenty":-11.68002,"median":13.877123,"eighty":14.666556,"marketCap":291392640},{"date":"2022-10-28","current":16.03017,"twenty":-11.675052,"median":13.904963,"eighty":14.700465,"marketCap":296017920},{"date":"2022-11-04","current":15.875687,"twenty":-11.663562,"median":13.922389,"eighty":15.019309,"marketCap":296017920},{"date":"2022-11-11","current":15.981326,"twenty":-11.648748,"median":13.968026,"eighty":15.196931,"marketCap":300643200},{"date":"2022-11-18","current":16.282974,"twenty":-11.591095,"median":13.99621,"eighty":15.308091,"marketCap":305268480},{"date":"2022-11-25","current":16.164505,"twenty":-11.539676,"median":14.016856,"eighty":15.470257,"marketCap":300643200},{"date":"2022-12-02","current":15.890258,"twenty":-11.523682,"median":14.032386,"eighty":15.601037,"marketCap":300643200},{"date":"2022-12-09","current":15.986234,"twenty":-11.503361,"median":14.110664,"eighty":15.765642,"marketCap":305268480},{"date":"2022-12-16","current":16.02361,"twenty":-11.493465,"median":14.119963,"eighty":15.845533,"marketCap":305268480},{"date":"2022-12-23","current":15.533209,"twenty":-11.461636,"median":14.125088,"eighty":15.845533,"marketCap":296017920},{"date":"2022-12-30","current":15.586551,"twenty":-11.409513,"median":14.131911,"eighty":15.829868,"marketCap":300643200},{"date":"2023-01-06","current":15.428051,"twenty":-11.354525,"median":14.139743,"eighty":15.818647,"marketCap":300643200},{"date":"2023-01-13","current":14.905629,"twenty":-11.320129,"median":14.157726,"eighty":15.792775,"marketCap":296017920},{"date":"2023-01-20","current":15.269558,"twenty":-11.223714,"median":14.212514,"eighty":15.772608,"marketCap":300643200},{"date":"2023-01-27","current":14.56183,"twenty":-11.16358,"median":14.22476,"eighty":15.768884,"marketCap":286767360},{"date":"2023-02-03","current":15.187787,"twenty":-11.121896,"median":14.241144,"eighty":15.752673,"marketCap":300643200},{"date":"2023-02-10","current":15.749741,"twenty":-11.099368,"median":14.260849,"eighty":15.749741,"marketCap":309893760},{"date":"2023-02-17","current":15.425504,"twenty":-10.949952,"median":14.295903,"eighty":15.716665,"marketCap":300643200},{"date":"2023-02-24","current":15.616426,"twenty":-10.949135,"median":14.330279,"eighty":15.703375,"marketCap":300643200},{"date":"2023-03-03","current":15.755086,"twenty":-10.855206,"median":14.342999,"eighty":15.716665,"marketCap":305268480},{"date":"2023-03-10","current":15.391263,"twenty":15.391263,"median":15.391263,"eighty":15.391263,"marketCap":296017920},{"date":"2023-03-17","current":15.481957,"twenty":-10.659378,"median":-5.592347,"eighty":4.736866,"marketCap":300643200},{"date":"2023-03-24","current":15.070743,"twenty":-10.659378,"median":-5.592347,"eighty":4.736866,"marketCap":296017920},{"date":"2023-03-31","current":-14.216068,"twenty":-10.676126,"median":-5.677155,"eighty":4.728329,"marketCap":296017920},{"date":"2023-04-06","current":-14.447512,"twenty":-10.709871,"median":-5.735335,"eighty":4.724856,"marketCap":300643200},{"date":"2023-04-14","current":-14.433261,"twenty":-10.801238,"median":-5.861765,"eighty":4.731802,"marketCap":300643200},{"date":"2023-04-21","current":-14.218525,"twenty":-10.907258,"median":-6.158268,"eighty":4.731802,"marketCap":296017920},{"date":"2023-04-28","current":-14.325189,"twenty":-10.949135,"median":-6.654659,"eighty":4.731802,"marketCap":296017920},{"date":"2023-05-05","current":-14.301737,"twenty":-11.027495,"median":-6.757096,"eighty":4.731802,"marketCap":296017920},{"date":"2023-05-12","current":-23.953117,"twenty":-11.099368,"median":-6.813971,"eighty":4.731802,"marketCap":492368580},{"date":"2023-05-19","current":-24.294742,"twenty":-11.178415,"median":-6.832249,"eighty":4.731802,"marketCap":492368580},{"date":"2023-05-25","current":-24.76475,"twenty":-11.315153,"median":-6.838966,"eighty":4.714422,"marketCap":499828710},{"date":"2023-06-02","current":-24.478132,"twenty":-11.341823,"median":-6.852273,"eighty":4.694346,"marketCap":492368580},{"date":"2023-06-09","current":-24.513498,"twenty":-11.38818,"median":-6.886297,"eighty":4.646246,"marketCap":492368580},{"date":"2023-06-16","current":-23.885054,"twenty":-11.430692,"median":-6.926527,"eighty":4.644156,"marketCap":477448320},{"date":"2023-06-23","current":-24.016043,"twenty":-11.479011,"median":-6.938334,"eighty":4.639644,"marketCap":477448320},{"date":"2023-06-30","current":-24.23527,"twenty":-11.545045,"median":-6.975927,"eighty":4.609464,"marketCap":477448320},{"date":"2023-07-07","current":-24.282641,"twenty":-11.565177,"median":-7.013347,"eighty":4.603995,"marketCap":477448320},{"date":"2023-07-14","current":-23.19828,"twenty":-11.663562,"median":-7.038562,"eighty":4.603995,"marketCap":462528060},{"date":"2023-07-21","current":-24.810251,"twenty":-11.690046,"median":-7.104028,"eighty":4.603995,"marketCap":492368580},{"date":"2023-07-28","current":-24.836835,"twenty":-11.73038,"median":-7.221785,"eighty":4.52287,"marketCap":492368580},{"date":"2023-08-04","current":-24.795618,"twenty":-11.758253,"median":-7.545831,"eighty":4.430766,"marketCap":492368580},{"date":"2023-08-07","current":-25.2586,"twenty":-11.76325,"median":-7.577286,"eighty":4.313842,"marketCap":499828710},{"date":"2023-08-18","current":-24.735694,"twenty":-11.807187,"median":-7.923005,"eighty":4.134906,"marketCap":484908450},{"date":"2023-08-25","current":-274.180368,"twenty":-11.851576,"median":-8.00313,"eighty":4.134906,"marketCap":469988190},{"date":"2023-09-01","current":-277.380759,"twenty":-11.978378,"median":-8.069498,"eighty":4.134906,"marketCap":477448320},{"date":"2023-09-08","current":-271.913727,"twenty":-12.001057,"median":-8.15014,"eighty":4.134906,"marketCap":462528060},{"date":"2023-09-15","current":-278.525563,"twenty":-12.062521,"median":-8.181574,"eighty":4.134906,"marketCap":477448320},{"date":"2023-09-22","current":-279.7487,"twenty":-12.177455,"median":-8.353998,"eighty":4.101373,"marketCap":477448320},{"date":"2023-09-29","current":-283.633336,"twenty":-12.212228,"median":-8.402407,"eighty":4.076338,"marketCap":484908450},{"date":"2023-10-06","current":-279.403543,"twenty":-12.238096,"median":-8.55909,"eighty":4.03175,"marketCap":477448320},{"date":"2023-10-13","current":-275.449319,"twenty":-12.385685,"median":-8.602358,"eighty":4.02921,"marketCap":469988190},{"date":"2023-10-20","current":-284.632295,"twenty":-12.400911,"median":-8.656031,"eighty":3.987568,"marketCap":484908450},{"date":"2023-10-27","current":-280.373623,"twenty":-12.417705,"median":-8.756879,"eighty":3.873549,"marketCap":477448320},{"date":"2023-11-03","current":-279.631127,"twenty":-12.437417,"median":-8.807164,"eighty":3.864258,"marketCap":477448320},{"date":"2023-11-10","current":-279.689575,"twenty":-12.551841,"median":-8.845363,"eighty":3.730358,"marketCap":477448320},{"date":"2023-11-17","current":-277.189615,"twenty":-12.569633,"median":-8.859191,"eighty":3.687017,"marketCap":477448320},{"date":"2023-11-24","current":-274.926256,"twenty":-12.59318,"median":-8.887136,"eighty":3.687017,"marketCap":477448320},{"date":"2023-12-01","current":-269.512981,"twenty":-12.65973,"median":-8.932375,"eighty":3.687017,"marketCap":469988190},{"date":"2023-12-08","current":-262.016023,"twenty":-12.732729,"median":-8.951051,"eighty":3.687017,"marketCap":455067930},{"date":"2023-12-15","current":-260.511673,"twenty":-12.746128,"median":-8.964261,"eighty":3.687017,"marketCap":455067930},{"date":"2023-12-22","current":-264.959329,"twenty":-12.774988,"median":-8.983708,"eighty":3.592913,"marketCap":462528060},{"date":"2023-12-29","current":-276.306716,"twenty":-12.781455,"median":-8.987384,"eighty":3.592913,"marketCap":484908450},{"date":"2024-01-05","current":-278.269232,"twenty":-12.796731,"median":-9.025683,"eighty":3.592913,"marketCap":484908450},{"date":"2024-01-12","current":-265.284813,"twenty":-12.81721,"median":-9.060466,"eighty":3.592913,"marketCap":462528060},{"date":"2024-01-19","current":-265.649696,"twenty":-12.886756,"median":-9.101758,"eighty":3.592913,"marketCap":462528060},{"date":"2024-01-26","current":-266.687615,"twenty":-12.907227,"median":-9.109325,"eighty":3.574506,"marketCap":462528060},{"date":"2024-02-02","current":-262.721158,"twenty":-12.930755,"median":-9.190948,"eighty":3.574506,"marketCap":455067930},{"date":"2024-02-09","current":-265.719466,"twenty":-12.954523,"median":-9.233633,"eighty":3.520068,"marketCap":462528060},{"date":"2024-02-16","current":-265.662029,"twenty":-13.071093,"median":-9.300854,"eighty":3.55636,"marketCap":462528060},{"date":"2024-02-23","current":-267.069927,"twenty":-13.10635,"median":-9.384817,"eighty":3.55636,"marketCap":462528060},{"date":"2024-03-01","current":-266.903461,"twenty":-13.276011,"median":-9.410049,"eighty":3.538214,"marketCap":462528060},{"date":"2024-03-08","current":-266.784822,"twenty":-13.293067,"median":-9.472217,"eighty":3.538214,"marketCap":462528060},{"date":"2024-03-15","current":-267.021183,"twenty":-13.611886,"median":-9.560129,"eighty":3.243471,"marketCap":462528060},{"date":"2024-03-22","current":-267.265654,"twenty":-14.018765,"median":-9.638852,"eighty":3.097112,"marketCap":462528060},{"date":"2024-03-28","current":-268.123214,"twenty":-14.159451,"median":-9.734613,"eighty":-4.688487,"marketCap":462528060},{"date":"2024-04-05","current":-9.718314,"twenty":-14.164938,"median":-9.716867,"eighty":-4.731757,"marketCap":462528060},{"date":"2024-04-12","current":-9.712799,"twenty":-14.163109,"median":-9.712799,"eighty":-4.734183,"marketCap":462528060},{"date":"2024-04-19","current":-9.721098,"twenty":-14.163109,"median":-9.692966,"eighty":-4.734183,"marketCap":462528060},{"date":"2024-04-26","current":-9.733099,"twenty":-14.159451,"median":-9.692966,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-03","current":-9.739831,"twenty":-14.159451,"median":-9.638852,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-10","current":-9.716762,"twenty":-14.159451,"median":-9.622503,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-17","current":-9.731046,"twenty":-14.159451,"median":-9.619257,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-24","current":-9.596008,"twenty":-14.159451,"median":-9.601593,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-05-31","current":-9.743404,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-06-07","current":-9.598155,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-06-14","current":-9.764449,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-06-21","current":-9.627111,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-06-28","current":-9.788994,"twenty":-14.159451,"median":-9.571215,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-05","current":-9.475278,"twenty":-14.159451,"median":-9.566755,"eighty":-4.739035,"marketCap":447607800},{"date":"2024-07-12","current":-9.776759,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-19","current":-9.776577,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-26","current":-9.74039,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-08-02","current":-9.746069,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-08-09","current":-9.525389,"twenty":-14.159451,"median":-9.564306,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-16","current":-9.521689,"twenty":-14.159451,"median":-9.562865,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-23","current":-9.481614,"twenty":-14.159451,"median":-9.52455,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-30","current":-5.252087,"twenty":-14.159451,"median":-9.522869,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-09-06","current":-5.335617,"twenty":-14.159451,"median":-9.478153,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-09-13","current":-5.349621,"twenty":-14.159451,"median":-9.472131,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-09-20","current":-5.231962,"twenty":-14.16128,"median":-9.4395,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-09-27","current":-5.200684,"twenty":-14.16128,"median":-9.406181,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-10-04","current":-5.224415,"twenty":-14.16128,"median":-9.370535,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-10-10","current":-5.258464,"twenty":-14.159451,"median":-9.30752,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-10-18","current":-5.112714,"twenty":-14.16128,"median":-9.233633,"eighty":-4.736609,"marketCap":440147670},{"date":"2024-10-25","current":-5.373023,"twenty":-14.16128,"median":-9.165208,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-01","current":-5.2828,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-11-08","current":-5.410397,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-15","current":-5.363671,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-11-22","current":-5.454183,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-29","current":-5.457843,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-06","current":-5.470729,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-13","current":-5.393136,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-12-20","current":-5.505946,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-27","current":-5.332471,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":447607800},{"date":"2025-01-03","current":-5.416044,"twenty":-14.16128,"median":-9.105336,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-10","current":-5.436643,"twenty":-14.16128,"median":-9.091277,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-17","current":-5.432259,"twenty":-14.16128,"median":-9.078345,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-24","current":-5.486931,"twenty":-14.16128,"median":-9.015887,"eighty":-4.736609,"marketCap":462528060},{"date":"2025-01-28","current":-5.458326,"twenty":-14.159451,"median":-8.983708,"eighty":-4.739035,"marketCap":462528060},{"date":"2025-02-07","current":-5.400847,"twenty":-14.163109,"median":-8.951051,"eighty":-4.734183,"marketCap":455067930},{"date":"2025-02-14","current":-5.40345,"twenty":-14.163109,"median":-8.859191,"eighty":-4.734183,"marketCap":455067930},{"date":"2025-02-21","current":-5.295979,"twenty":-14.163109,"median":-8.722155,"eighty":-4.734183,"marketCap":447607800},{"date":"2025-02-28","current":-5.224933,"twenty":-14.163109,"median":-8.405901,"eighty":-4.734183,"marketCap":440147670},{"date":"2025-03-07","current":-5.204039,"twenty":-14.164938,"median":-8.353998,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-03-14","current":-5.202146,"twenty":-14.164938,"median":-8.167787,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-03-21","current":-8.737206,"twenty":-14.164938,"median":-8.205157,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-03-28","current":-8.447732,"twenty":-14.164938,"median":-8.404154,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-04-03","current":-9.080046,"twenty":-14.164938,"median":-8.656804,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-04-11","current":-8.521057,"twenty":-14.164938,"median":-8.740932,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-04-17","current":-8.964336,"twenty":-14.163109,"median":-8.849168,"eighty":-4.734183,"marketCap":432687540},{"date":"2025-04-25","current":-8.802177,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":425227410},{"date":"2025-05-02","current":-8.783507,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-05-09","current":-8.722276,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":425227410},{"date":"2025-05-16","current":-8.499811,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-05-23","current":-8.474462,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-05-30","current":-8.437367,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-06-06","current":-8.265613,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":410307150},{"date":"2025-06-13","current":-8.41257,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-06-20","current":-8.278572,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":410307150},{"date":"2025-06-27","current":-8.255454,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-07-04","current":-8.255066,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-07-11","current":-8.563877,"twenty":-14.164938,"median":-8.862322,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-07-16","current":-8.722148,"twenty":-14.164938,"median":-8.806778,"eighty":-4.731757,"marketCap":432687540}],"updateTime":1752767532967}}}