ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉濤(香港)控股
0.440
-0.005
-1.12%
手動刷新
成交量：
17.20萬
成交額：
7.64萬
市值：
4.40億
市盈率：
20.11
高：
0.450
開：
0.445
低：
0.440
收：
0.445
52周最高：
0.475
52周最低：
0.374
股本：
10.00億
香港流通股本：
10.00億
量比：
2.71
換手率：
0.02%
股息：
0.02
股息率：
4.55%
每股收益(LYR):
0.022
淨資產收益率：
5.15%
總資產收益率：
5.32%
市淨率：
0.99
市盈率(LYR):
20.11
市銷率:
1.28
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02189/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02189","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02189\",,,,,undefined,":{"symbol":"02189","market":"HK","secType":"STK","nameCN":"嘉濤(香港)控股","latestPrice":0.44,"timestamp":1770874833986,"preClose":0.445,"halted":0,"volume":172000,"delay":0,"changeRate":-0.011235955056179785,"floatShares":1000000000,"shares":1000000000,"eps":0.021884,"marketStatus":"交易中","change":-0.005,"latestTime":"02-12 14:02:32","open":0.445,"high":0.45,"low":0.44,"amount":76360,"amplitude":0.022472,"askPrice":0.445,"askSize":184000,"bidPrice":0.44,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":0.023196,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.045455,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.710118,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02189\",,,,,undefined,":{"symbol":"02189","floatShares":1000000000,"roa":"5.32%","roe":"5.15%","lyrEps":0.021884,"volumeRatio":2.710118,"shares":1000000000,"dividePrice":0.02,"high":0.45,"amplitude":0.022472,"preClose":0.445,"low":0.44,"week52Low":0.374,"pbRate":"0.99","psRate":"1.28","week52High":0.475,"institutionHeld":0,"latestPrice":0.44,"committee":-0.415385,"eps":0.021884,"divideRate":0.045455,"volume":172000,"delay":0,"ttmEps":0.023196,"open":0.445,"prevYearClose":0.45,"prevWeekClose":0.44,"prevMonthClose":0.44,"prevQuarterClose":0.45,"fiveDayClose":0.445,"twentyDayClose":0.445,"sixtyDayClose":0.445,"dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.07586477599702898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02189\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"02189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-15","symbol":"02189","amount":0.02,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"嘉涛(香港)控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-29"},{"date":"2025-09-03","symbol":"02189","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"嘉涛(香港)控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-17"},{"date":"2025-06-23","symbol":"02189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盤後","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-25","symbol":"02189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02189\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-07","value":0.02,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.02,"currency":"HKD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-07","value":0.02,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-23","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02189","date":"2026-02-11","current":18.968788,"percent":0.881301,"low":4.43916,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"high":21.476878,"avg":8.512561,"sd":4.628069,"marketCap":445000000},"quantilePoints":[{"date":"2021-02-19","current":10.041979,"twenty":8.889621,"median":9.054243,"eighty":9.383488,"marketCap":610000000},{"date":"2021-02-26","current":9.877356,"twenty":8.889621,"median":9.054243,"eighty":9.383488,"marketCap":600000000},{"date":"2021-03-05","current":10.206601,"twenty":8.889621,"median":9.054243,"eighty":9.811507,"marketCap":620000000},{"date":"2021-03-12","current":10.041979,"twenty":8.889621,"median":9.218866,"eighty":10.009054,"marketCap":610000000},{"date":"2021-03-19","current":10.206601,"twenty":8.889621,"median":9.383488,"eighty":10.041979,"marketCap":620000000},{"date":"2021-03-26","current":10.041979,"twenty":8.922545,"median":9.383488,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-01","current":10.041979,"twenty":9.054243,"median":9.383488,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-09","current":9.712734,"twenty":9.054243,"median":9.548111,"eighty":10.041979,"marketCap":590000000},{"date":"2021-04-16","current":10.041979,"twenty":9.054243,"median":9.630422,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-23","current":9.712734,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":590000000},{"date":"2021-04-30","current":9.548111,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":580000000},{"date":"2021-05-07","current":9.712734,"twenty":9.054243,"median":9.548111,"eighty":10.041979,"marketCap":590000000},{"date":"2021-05-14","current":9.548111,"twenty":9.054243,"median":9.630422,"eighty":10.041979,"marketCap":580000000},{"date":"2021-05-21","current":9.712734,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":590000000},{"date":"2021-05-28","current":10.206601,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":620000000},{"date":"2021-06-04","current":11.194337,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":680000000},{"date":"2021-06-11","current":8.513409,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":680000000},{"date":"2021-06-18","current":8.137817,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":650000000},{"date":"2021-06-25","current":8.137817,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-02","current":7.887423,"twenty":8.889621,"median":9.712734,"eighty":10.041979,"marketCap":630000000},{"date":"2021-07-09","current":8.01262,"twenty":8.889621,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-07-16","current":8.137817,"twenty":8.724998,"median":9.548111,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-23","current":8.137817,"twenty":8.513409,"median":9.548111,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-30","current":8.01262,"twenty":8.263014,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-06","current":8.01262,"twenty":8.137817,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-13","current":8.01262,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-20","current":7.887423,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":630000000},{"date":"2021-08-27","current":8.263014,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":660000000},{"date":"2021-09-03","current":8.137817,"twenty":8.137817,"median":9.218866,"eighty":10.041979,"marketCap":650000000},{"date":"2021-09-10","current":8.137817,"twenty":8.137817,"median":9.136554,"eighty":10.041979,"marketCap":650000000},{"date":"2021-09-17","current":8.01262,"twenty":8.137817,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-09-24","current":8.01262,"twenty":8.137817,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-09-30","current":7.887423,"twenty":8.01262,"median":9.054243,"eighty":9.877356,"marketCap":630000000},{"date":"2021-10-08","current":8.01262,"twenty":8.01262,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-10-15","current":7.887423,"twenty":8.01262,"median":8.971932,"eighty":9.877356,"marketCap":630000000},{"date":"2021-10-22","current":8.137817,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":650000000},{"date":"2021-10-29","current":8.263014,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":660000000},{"date":"2021-11-05","current":8.263014,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":660000000},{"date":"2021-11-12","current":8.137817,"twenty":8.01262,"median":8.724998,"eighty":9.877356,"marketCap":650000000},{"date":"2021-11-19","current":8.137817,"twenty":8.01262,"median":8.724998,"eighty":9.877356,"marketCap":650000000},{"date":"2021-11-26","current":7.20493,"twenty":8.01262,"median":8.325613,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-03","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-10","current":7.315775,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":660000000},{"date":"2021-12-17","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-24","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.811507,"marketCap":650000000},{"date":"2021-12-31","current":7.315775,"twenty":8.01262,"median":8.263014,"eighty":9.712734,"marketCap":660000000},{"date":"2022-01-07","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-14","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-21","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-28","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-04","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-02-11","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-18","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-25","current":7.20493,"twenty":7.20493,"median":7.20493,"eighty":7.315775,"marketCap":650000000},{"date":"2022-03-04","current":6.98324,"twenty":7.20493,"median":7.20493,"eighty":7.315775,"marketCap":630000000},{"date":"2022-03-11","current":6.872395,"twenty":7.094085,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-03-18","current":6.429015,"twenty":6.98324,"median":7.20493,"eighty":7.315775,"marketCap":580000000},{"date":"2022-03-25","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-01","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-08","current":7.094085,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":640000000},{"date":"2022-04-14","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-22","current":6.872395,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-29","current":6.98324,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":630000000},{"date":"2022-05-06","current":6.98324,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":630000000},{"date":"2022-05-13","current":6.872395,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":620000000},{"date":"2022-05-20","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.315775,"marketCap":620000000},{"date":"2022-05-27","current":6.98324,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-06-02","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-10","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-17","current":6.98324,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-06-24","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-30","current":6.569904,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":650000000},{"date":"2022-07-08","current":6.468828,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":640000000},{"date":"2022-07-15","current":6.367753,"twenty":6.76155,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-07-22","current":6.367753,"twenty":6.76155,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-07-29","current":6.569904,"twenty":6.618385,"median":6.872395,"eighty":7.20493,"marketCap":650000000},{"date":"2022-08-05","current":6.468828,"twenty":6.569904,"median":6.872395,"eighty":7.20493,"marketCap":640000000},{"date":"2022-08-12","current":6.367753,"twenty":6.557886,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-08-19","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-08-26","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-09-02","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-09-09","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":610000000},{"date":"2022-09-16","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":610000000},{"date":"2022-09-23","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":600000000},{"date":"2022-09-30","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.160592,"marketCap":610000000},{"date":"2022-10-07","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":610000000},{"date":"2022-10-14","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":600000000},{"date":"2022-10-21","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":600000000},{"date":"2022-10-28","current":5.963451,"twenty":6.266677,"median":6.872395,"eighty":7.094085,"marketCap":590000000},{"date":"2022-11-04","current":5.963451,"twenty":6.266677,"median":6.816973,"eighty":7.094085,"marketCap":590000000},{"date":"2022-11-11","current":6.064527,"twenty":6.165602,"median":6.76155,"eighty":7.094085,"marketCap":600000000},{"date":"2022-11-18","current":5.622841,"twenty":6.165602,"median":6.76155,"eighty":7.094085,"marketCap":630000000},{"date":"2022-11-25","current":5.712093,"twenty":6.165602,"median":6.670979,"eighty":7.071916,"marketCap":640000000},{"date":"2022-12-02","current":5.444338,"twenty":6.084742,"median":6.650705,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-09","current":5.53359,"twenty":6.064527,"median":6.569904,"eighty":6.98324,"marketCap":620000000},{"date":"2022-12-16","current":5.444338,"twenty":6.064527,"median":6.569904,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-23","current":5.444338,"twenty":6.064527,"median":6.53986,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-30","current":5.622841,"twenty":6.064527,"median":6.53986,"eighty":6.98324,"marketCap":630000000},{"date":"2023-01-06","current":5.53359,"twenty":6.064527,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-01-13","current":5.622841,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":630000000},{"date":"2023-01-20","current":5.53359,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-01-27","current":5.53359,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-03","current":5.53359,"twenty":5.862376,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-10","current":5.53359,"twenty":5.622841,"median":6.398384,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-17","current":5.444338,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":610000000},{"date":"2023-02-24","current":5.355087,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":600000000},{"date":"2023-03-03","current":5.53359,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":620000000},{"date":"2023-03-10","current":5.444338,"twenty":5.444338,"median":5.444338,"eighty":5.444338,"marketCap":610000000},{"date":"2023-03-17","current":5.444338,"twenty":6.743436,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-03-24","current":5.444338,"twenty":6.650705,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-03-31","current":5.444338,"twenty":6.569904,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-06","current":5.444338,"twenty":6.569904,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-14","current":5.444338,"twenty":6.53986,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-21","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-04-28","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-05","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-12","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-19","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.878993,"marketCap":600000000},{"date":"2023-05-25","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.841557,"marketCap":600000000},{"date":"2023-06-02","current":5.355087,"twenty":6.367753,"median":8.807309,"eighty":11.832198,"marketCap":600000000},{"date":"2023-06-09","current":5.355087,"twenty":6.367753,"median":8.724998,"eighty":11.832198,"marketCap":600000000},{"date":"2023-06-16","current":5.444338,"twenty":6.367753,"median":8.724998,"eighty":11.832198,"marketCap":610000000},{"date":"2023-06-23","current":5.444338,"twenty":6.297573,"median":8.45081,"eighty":11.832198,"marketCap":610000000},{"date":"2023-06-30","current":4.835513,"twenty":6.266677,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-07","current":4.835513,"twenty":6.226247,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-14","current":4.835513,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-21","current":4.835513,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-28","current":4.914784,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-04","current":4.914784,"twenty":6.064527,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-11","current":4.914784,"twenty":6.064527,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-18","current":4.835513,"twenty":6.064527,"median":8.137817,"eighty":11.82318,"marketCap":610000000},{"date":"2023-08-25","current":4.756243,"twenty":6.064527,"median":8.137817,"eighty":11.817168,"marketCap":600000000},{"date":"2023-09-01","current":4.835513,"twenty":6.064527,"median":8.137817,"eighty":11.817168,"marketCap":610000000},{"date":"2023-09-08","current":4.835513,"twenty":5.963451,"median":8.137817,"eighty":11.817168,"marketCap":610000000},{"date":"2023-09-15","current":4.914784,"twenty":5.963451,"median":8.137817,"eighty":11.817168,"marketCap":620000000},{"date":"2023-09-22","current":4.914784,"twenty":5.862376,"median":8.137817,"eighty":11.817168,"marketCap":620000000},{"date":"2023-09-29","current":4.914784,"twenty":5.712093,"median":8.137817,"eighty":11.754476,"marketCap":620000000},{"date":"2023-10-06","current":4.914784,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-10-13","current":4.835513,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":610000000},{"date":"2023-10-20","current":4.914784,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-10-27","current":4.914784,"twenty":5.55144,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-11-03","current":4.676972,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":590000000},{"date":"2023-11-10","current":4.756243,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":600000000},{"date":"2023-11-17","current":4.756243,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":600000000},{"date":"2023-11-24","current":4.51843,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":570000000},{"date":"2023-12-01","current":5.960883,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":530000000},{"date":"2023-12-08","current":5.848414,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":520000000},{"date":"2023-12-15","current":5.848414,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":520000000},{"date":"2023-12-22","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.693148,"marketCap":510000000},{"date":"2023-12-29","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.634548,"marketCap":520000000},{"date":"2024-01-05","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.615015,"marketCap":510000000},{"date":"2024-01-12","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.615015,"marketCap":510000000},{"date":"2024-01-19","current":5.623475,"twenty":5.53359,"median":8.01262,"eighty":11.602528,"marketCap":500000000},{"date":"2024-01-26","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":510000000},{"date":"2024-02-02","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":510000000},{"date":"2024-02-09","current":5.623475,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":500000000},{"date":"2024-02-16","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":520000000},{"date":"2024-02-23","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":520000000},{"date":"2024-03-01","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-08","current":6.073353,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":540000000},{"date":"2024-03-15","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-22","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-28","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-04-05","current":6.298292,"twenty":5.53359,"median":8.01262,"eighty":11.59358,"marketCap":560000000},{"date":"2024-04-12","current":6.298292,"twenty":5.53359,"median":7.887423,"eighty":11.593164,"marketCap":560000000},{"date":"2024-04-19","current":6.073353,"twenty":5.587141,"median":7.887423,"eighty":11.593164,"marketCap":540000000},{"date":"2024-04-26","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-03","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-10","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-17","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-24","current":6.073353,"twenty":5.622841,"median":7.594423,"eighty":11.593164,"marketCap":540000000},{"date":"2024-05-31","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-07","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-14","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-21","current":6.073353,"twenty":5.622841,"median":7.315775,"eighty":11.49755,"marketCap":540000000},{"date":"2024-06-28","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":540000000},{"date":"2024-07-05","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-07-12","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-07-19","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":540000000},{"date":"2024-07-26","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-08-02","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.354129,"marketCap":520000000},{"date":"2024-08-09","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.351655,"marketCap":540000000},{"date":"2024-08-16","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.202392,"marketCap":530000000},{"date":"2024-08-23","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":530000000},{"date":"2024-08-30","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":530000000},{"date":"2024-09-06","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":520000000},{"date":"2024-09-13","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.05245,"marketCap":520000000},{"date":"2024-09-20","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.036789,"marketCap":520000000},{"date":"2024-09-27","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":540000000},{"date":"2024-10-04","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":530000000},{"date":"2024-10-10","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":520000000},{"date":"2024-10-18","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.813824,"marketCap":520000000},{"date":"2024-10-25","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.813824,"marketCap":520000000},{"date":"2024-11-01","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.702341,"marketCap":520000000},{"date":"2024-11-08","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.590858,"marketCap":520000000},{"date":"2024-11-15","current":7.945782,"twenty":5.622841,"median":7.315775,"eighty":10.459378,"marketCap":510000000},{"date":"2024-11-22","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.446046,"marketCap":520000000},{"date":"2024-11-29","current":7.437177,"twenty":5.622841,"median":7.315775,"eighty":10.341586,"marketCap":520000000},{"date":"2024-12-06","current":6.865087,"twenty":5.622841,"median":7.315775,"eighty":10.237125,"marketCap":480000000},{"date":"2024-12-13","current":6.579041,"twenty":5.622841,"median":7.315775,"eighty":10.206601,"marketCap":460000000},{"date":"2024-12-20","current":7.008109,"twenty":5.622841,"median":7.20493,"eighty":10.206601,"marketCap":490000000},{"date":"2024-12-27","current":7.151132,"twenty":5.622841,"median":7.20493,"eighty":10.078253,"marketCap":500000000},{"date":"2025-01-03","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":10.041979,"marketCap":480000000},{"date":"2025-01-10","current":7.151132,"twenty":5.622841,"median":7.20493,"eighty":10.041979,"marketCap":500000000},{"date":"2025-01-17","current":7.079621,"twenty":5.622841,"median":7.20493,"eighty":9.943205,"marketCap":495000000},{"date":"2025-01-24","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":9.877356,"marketCap":480000000},{"date":"2025-01-28","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":9.877356,"marketCap":480000000},{"date":"2025-02-07","current":6.865087,"twenty":5.622841,"median":7.151132,"eighty":9.877356,"marketCap":480000000},{"date":"2025-02-14","current":6.722064,"twenty":5.622841,"median":7.151132,"eighty":9.712734,"marketCap":470000000},{"date":"2025-02-21","current":7.008109,"twenty":5.622841,"median":7.094085,"eighty":9.712734,"marketCap":490000000},{"date":"2025-02-28","current":6.650553,"twenty":5.622841,"median":7.094085,"eighty":9.646885,"marketCap":465000000},{"date":"2025-03-07","current":6.579041,"twenty":5.622841,"median":7.043865,"eighty":9.548111,"marketCap":460000000},{"date":"2025-03-14","current":6.793575,"twenty":5.622841,"median":7.008109,"eighty":9.548111,"marketCap":475000000},{"date":"2025-03-21","current":6.793575,"twenty":5.622841,"median":7.008109,"eighty":9.383488,"marketCap":475000000},{"date":"2025-03-28","current":6.793575,"twenty":5.622841,"median":6.98324,"eighty":9.383488,"marketCap":475000000},{"date":"2025-04-03","current":6.579041,"twenty":5.622841,"median":6.98324,"eighty":9.218866,"marketCap":460000000},{"date":"2025-04-11","current":6.364508,"twenty":5.622841,"median":6.98324,"eighty":9.218866,"marketCap":445000000},{"date":"2025-04-17","current":6.364508,"twenty":5.622841,"median":6.98324,"eighty":9.054243,"marketCap":445000000},{"date":"2025-04-25","current":6.292996,"twenty":5.622841,"median":6.98324,"eighty":9.054243,"marketCap":440000000},{"date":"2025-05-02","current":6.436019,"twenty":5.622841,"median":6.959919,"eighty":9.054243,"marketCap":450000000},{"date":"2025-05-09","current":6.865087,"twenty":5.622841,"median":6.936598,"eighty":9.054243,"marketCap":480000000},{"date":"2025-05-16","current":6.793575,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":475000000},{"date":"2025-05-23","current":6.793575,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":475000000},{"date":"2025-05-30","current":6.865087,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":480000000},{"date":"2025-06-06","current":6.722064,"twenty":5.622841,"median":6.872395,"eighty":8.724998,"marketCap":470000000},{"date":"2025-06-13","current":6.650553,"twenty":5.622841,"median":6.872395,"eighty":8.72478,"marketCap":465000000},{"date":"2025-06-20","current":6.579041,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":460000000},{"date":"2025-06-27","current":21.019923,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":460000000},{"date":"2025-07-04","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-07-11","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-07-18","current":20.334491,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-07-25","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-08-01","current":20.791446,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":455000000},{"date":"2025-08-08","current":20.791446,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":455000000},{"date":"2025-08-15","current":20.334491,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-08-22","current":19.877536,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":435000000},{"date":"2025-08-29","current":20.334491,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-09-05","current":20.106014,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2025-09-12","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-09-19","current":20.334491,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-09-26","current":20.106014,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2025-10-03","current":20.791446,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":455000000},{"date":"2025-10-10","current":20.791446,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":455000000},{"date":"2025-10-17","current":20.106014,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2025-10-24","current":19.877536,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":435000000},{"date":"2025-10-31","current":19.649059,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":430000000},{"date":"2025-11-07","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-11-14","current":20.562968,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-11-21","current":20.334491,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-11-28","current":18.968788,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2025-12-05","current":18.322125,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":425000000},{"date":"2025-12-12","current":19.184342,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2025-12-19","current":19.399897,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2025-12-24","current":19.399897,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2026-01-02","current":19.399897,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2026-01-09","current":19.399897,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":450000000},{"date":"2026-01-16","current":19.184342,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2026-01-23","current":19.184342,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000},{"date":"2026-01-30","current":18.968788,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2026-02-06","current":18.968788,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":440000000},{"date":"2026-02-11","current":19.184342,"twenty":5.622841,"median":6.872395,"eighty":8.413181,"marketCap":445000000}],"updateTime":1770876152485}}}