港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬景控股

0.250

+0.0052.04%

成交量：6.00萬

成交額：1.50萬

市值：1.05億

市盈率：-4.97

高：0.250

開：0.250

低：0.250

收：0.245

52周最高：0.270

52周最低：0.181

股本：4.20億

香港流通股本：4.20億

量比：3.57

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.050

淨資產收益率：-6.89%

總資產收益率：-6.89%

市淨率：0.40

市盈率(LYR):-4.97

市銷率: 0.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02193/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02193","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02193\",,,,,undefined,":{"symbol":"02193","market":"HK","secType":"STK","nameCN":"萬景控股","latestPrice":0.25,"timestamp":1770601432434,"preClose":0.245,"halted":0,"volume":60000,"delay":0,"changeRate":0.02040816326530614,"floatShares":419818000,"shares":420000000,"eps":-0.050338,"marketStatus":"未開盤","change":0.005,"latestTime":"02-09 09:43:52","open":0.25,"high":0.25,"low":0.25,"amount":15000,"amplitude":0,"askPrice":0.27,"askSize":52000,"bidPrice":0.25,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.044186,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1435852800000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":3.5714285650510207,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02193\",,,,,undefined,":{"symbol":"02193","floatShares":419818000,"roa":"-6.89%","roe":"-6.89%","lyrEps":-0.050338,"volumeRatio":3.5714285650510207,"shares":420000000,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.245,"low":0.25,"week52Low":0.181,"pbRate":"0.40","psRate":"0.31","week52High":0.27,"institutionHeld":0,"latestPrice":0.25,"committee":-0.529412,"eps":-0.050338,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.044186,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.245,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.225,"sixtyDayClose":0.214,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10425196545229036},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02193\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-26","symbol":"02193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"02193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"02193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"02193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02193\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-17","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-23","value":0.035,"currency":"HKD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-21","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02193","date":"2026-02-06","current":-5.657901,"percent":0.016313,"low":-6.109604,"twenty":-3.694585,"median":3.467973,"eighty":7.58458,"high":38.17548,"avg":4.006771,"sd":9.05063,"marketCap":102800530},"quantilePoints":[{"date":"2021-02-11","current":34.807055,"twenty":33.908809,"median":34.807055,"eighty":35.929864,"marketCap":130143580},{"date":"2021-02-19","current":32.000035,"twenty":33.684247,"median":34.807055,"eighty":35.929864,"marketCap":119648130},{"date":"2021-02-26","current":33.684247,"twenty":33.684247,"median":34.807055,"eighty":35.817583,"marketCap":125945400},{"date":"2021-03-05","current":34.807055,"twenty":33.684247,"median":34.807055,"eighty":35.368459,"marketCap":130143580},{"date":"2021-03-12","current":32.000035,"twenty":33.235124,"median":34.807055,"eighty":35.256178,"marketCap":119648130},{"date":"2021-03-19","current":30.315822,"twenty":32.000035,"median":34.245651,"eighty":34.807055,"marketCap":113350860},{"date":"2021-03-26","current":30.315822,"twenty":31.438631,"median":34.245651,"eighty":34.807055,"marketCap":113350860},{"date":"2021-04-01","current":30.315822,"twenty":31.438631,"median":33.964949,"eighty":34.807055,"marketCap":113350860},{"date":"2021-04-09","current":29.754418,"twenty":31.214069,"median":33.684247,"eighty":34.807055,"marketCap":111251770},{"date":"2021-04-16","current":32.000035,"twenty":30.315822,"median":33.684247,"eighty":34.807055,"marketCap":119648130},{"date":"2021-04-23","current":31.438631,"twenty":30.652665,"median":33.684247,"eighty":34.807055,"marketCap":117549040},{"date":"2021-04-30","current":31.438631,"twenty":30.652665,"median":33.403545,"eighty":34.807055,"marketCap":117549040},{"date":"2021-05-07","current":37.052672,"twenty":30.877227,"median":33.684247,"eighty":34.807055,"marketCap":138539940},{"date":"2021-05-14","current":32.561439,"twenty":31.214069,"median":33.403545,"eighty":34.807055,"marketCap":121747220},{"date":"2021-05-21","current":32.000035,"twenty":31.438631,"median":32.842141,"eighty":34.807055,"marketCap":119648130},{"date":"2021-05-28","current":32.000035,"twenty":31.438631,"median":32.561439,"eighty":34.807055,"marketCap":119648130},{"date":"2021-06-04","current":31.438631,"twenty":31.438631,"median":32.561439,"eighty":34.807055,"marketCap":117549040},{"date":"2021-06-11","current":32.561439,"twenty":31.438631,"median":32.561439,"eighty":34.807055,"marketCap":121747220},{"date":"2021-06-18","current":32.000035,"twenty":31.438631,"median":32.000035,"eighty":34.807055,"marketCap":119648130},{"date":"2021-06-25","current":8.666213,"twenty":30.877227,"median":32.000035,"eighty":34.807055,"marketCap":136440850},{"date":"2021-07-02","current":8.532886,"twenty":30.315822,"median":32.000035,"eighty":34.807055,"marketCap":134341760},{"date":"2021-07-09","current":7.999581,"twenty":30.315822,"median":32.000035,"eighty":34.807055,"marketCap":125945400},{"date":"2021-07-16","current":8.132907,"twenty":30.315822,"median":32.000035,"eighty":34.807055,"marketCap":128044490},{"date":"2021-07-23","current":7.999581,"twenty":29.754418,"median":32.000035,"eighty":34.807055,"marketCap":125945400},{"date":"2021-07-30","current":7.999581,"twenty":29.754418,"median":32.000035,"eighty":34.807055,"marketCap":125945400},{"date":"2021-08-06","current":7.866254,"twenty":8.532886,"median":32.000035,"eighty":34.807055,"marketCap":123846310},{"date":"2021-08-13","current":8.39956,"twenty":8.39956,"median":31.438631,"eighty":34.807055,"marketCap":132242670},{"date":"2021-08-20","current":8.132907,"twenty":8.132907,"median":31.438631,"eighty":34.245651,"marketCap":128044490},{"date":"2021-08-27","current":8.266233,"twenty":8.132907,"median":31.438631,"eighty":34.245651,"marketCap":130143580},{"date":"2021-09-03","current":7.999581,"twenty":8.132907,"median":31.438631,"eighty":34.245651,"marketCap":125945400},{"date":"2021-09-10","current":7.732928,"twenty":8.132907,"median":31.438631,"eighty":34.245651,"marketCap":121747220},{"date":"2021-09-17","current":7.732928,"twenty":7.999581,"median":31.438631,"eighty":34.245651,"marketCap":121747220},{"date":"2021-09-24","current":7.599602,"twenty":7.999581,"median":31.438631,"eighty":34.245651,"marketCap":119648130},{"date":"2021-09-30","current":7.466275,"twenty":7.999581,"median":31.438631,"eighty":33.908809,"marketCap":117549040},{"date":"2021-10-08","current":7.999581,"twenty":7.999581,"median":30.877227,"eighty":33.684247,"marketCap":125945400},{"date":"2021-10-15","current":8.39956,"twenty":7.999581,"median":30.877227,"eighty":33.684247,"marketCap":132242670},{"date":"2021-10-22","current":8.39956,"twenty":7.999581,"median":30.315822,"eighty":33.684247,"marketCap":132242670},{"date":"2021-10-29","current":8.799539,"twenty":7.999581,"median":30.315822,"eighty":33.684247,"marketCap":138539940},{"date":"2021-11-05","current":9.332844,"twenty":7.999581,"median":30.315822,"eighty":33.684247,"marketCap":146936300},{"date":"2021-11-12","current":9.332844,"twenty":7.999581,"median":30.315822,"eighty":33.684247,"marketCap":146936300},{"date":"2021-11-19","current":9.999476,"twenty":7.999581,"median":30.315822,"eighty":33.684247,"marketCap":157431750},{"date":"2021-11-26","current":10.266129,"twenty":7.999581,"median":29.754418,"eighty":33.684247,"marketCap":161629930},{"date":"2021-12-03","current":4.472493,"twenty":7.999581,"median":29.754418,"eighty":33.459685,"marketCap":163729020},{"date":"2021-12-10","current":4.243134,"twenty":7.999581,"median":10.266129,"eighty":33.122843,"marketCap":155332660},{"date":"2021-12-17","current":4.128455,"twenty":7.999581,"median":10.132802,"eighty":32.898281,"marketCap":151134480},{"date":"2021-12-24","current":4.243134,"twenty":7.999581,"median":10.066139,"eighty":32.561439,"marketCap":155332660},{"date":"2021-12-31","current":4.185795,"twenty":7.999581,"median":9.732823,"eighty":32.561439,"marketCap":153233570},{"date":"2022-01-07","current":3.899096,"twenty":3.9335,"median":4.013776,"eighty":4.185795,"marketCap":142738120},{"date":"2022-01-14","current":3.440379,"twenty":3.577994,"median":3.956436,"eighty":4.185795,"marketCap":125945400},{"date":"2022-01-21","current":3.3257,"twenty":3.3257,"median":3.899096,"eighty":4.082584,"marketCap":121747220},{"date":"2022-01-28","current":3.383039,"twenty":3.3257,"median":3.440379,"eighty":3.979372,"marketCap":123846310},{"date":"2022-02-04","current":3.440379,"twenty":3.3257,"median":3.440379,"eighty":3.956436,"marketCap":125945400},{"date":"2022-02-11","current":3.555058,"twenty":3.3257,"median":3.440379,"eighty":3.956436,"marketCap":130143580},{"date":"2022-02-18","current":3.497719,"twenty":3.3257,"median":3.469049,"eighty":3.956436,"marketCap":128044490},{"date":"2022-02-25","current":3.555058,"twenty":3.383039,"median":3.497719,"eighty":3.899096,"marketCap":130143580},{"date":"2022-03-04","current":3.211021,"twenty":3.383039,"median":3.497719,"eighty":3.899096,"marketCap":117549040},{"date":"2022-03-11","current":3.211021,"twenty":3.3257,"median":3.440379,"eighty":3.669738,"marketCap":117549040},{"date":"2022-03-18","current":3.383039,"twenty":3.3257,"median":3.440379,"eighty":3.612398,"marketCap":123846310},{"date":"2022-03-25","current":3.555058,"twenty":3.3257,"median":3.440379,"eighty":3.669738,"marketCap":130143580},{"date":"2022-04-01","current":3.440379,"twenty":3.3257,"median":3.469049,"eighty":3.669738,"marketCap":125945400},{"date":"2022-04-08","current":3.497719,"twenty":3.3257,"median":3.497719,"eighty":3.669738,"marketCap":128044490},{"date":"2022-04-14","current":3.784417,"twenty":3.360103,"median":3.497719,"eighty":3.669738,"marketCap":138539940},{"date":"2022-04-22","current":3.612398,"twenty":3.383039,"median":3.497719,"eighty":3.669738,"marketCap":132242670},{"date":"2022-04-29","current":3.612398,"twenty":3.383039,"median":3.497719,"eighty":3.669738,"marketCap":132242670},{"date":"2022-05-06","current":3.440379,"twenty":3.383039,"median":3.497719,"eighty":3.65827,"marketCap":125945400},{"date":"2022-05-13","current":3.440379,"twenty":3.383039,"median":3.497719,"eighty":3.612398,"marketCap":125945400},{"date":"2022-05-20","current":3.612398,"twenty":3.383039,"median":3.497719,"eighty":3.612398,"marketCap":132242670},{"date":"2022-05-27","current":4.013776,"twenty":3.383039,"median":3.497719,"eighty":3.669738,"marketCap":146936300},{"date":"2022-06-02","current":4.013776,"twenty":3.383039,"median":3.497719,"eighty":3.669738,"marketCap":146936300},{"date":"2022-06-10","current":4.013776,"twenty":3.383039,"median":3.555058,"eighty":3.899096,"marketCap":146936300},{"date":"2022-06-17","current":4.128455,"twenty":3.383039,"median":3.555058,"eighty":3.910564,"marketCap":151134480},{"date":"2022-06-24","current":4.357814,"twenty":3.383039,"median":3.555058,"eighty":4.013776,"marketCap":159530840},{"date":"2022-06-30","current":4.036493,"twenty":3.383039,"median":3.555058,"eighty":4.013776,"marketCap":149035390},{"date":"2022-07-08","current":3.979641,"twenty":3.383039,"median":3.555058,"eighty":4.013776,"marketCap":146936300},{"date":"2022-07-15","current":3.979641,"twenty":3.417443,"median":3.612398,"eighty":4.013776,"marketCap":146936300},{"date":"2022-07-22","current":4.093345,"twenty":3.440379,"median":3.612398,"eighty":4.013776,"marketCap":151134480},{"date":"2022-07-29","current":4.093345,"twenty":3.440379,"median":3.612398,"eighty":4.013776,"marketCap":151134480},{"date":"2022-08-05","current":4.093345,"twenty":3.440379,"median":3.612398,"eighty":4.013776,"marketCap":151134480},{"date":"2022-08-12","current":3.979641,"twenty":3.440379,"median":3.612398,"eighty":4.036493,"marketCap":146936300},{"date":"2022-08-19","current":4.036493,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":149035390},{"date":"2022-08-26","current":4.036493,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":149035390},{"date":"2022-09-02","current":3.979641,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":146936300},{"date":"2022-09-09","current":3.581677,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":132242670},{"date":"2022-09-16","current":3.524825,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":130143580},{"date":"2022-09-23","current":3.524825,"twenty":3.440379,"median":3.669738,"eighty":4.036493,"marketCap":130143580},{"date":"2022-09-30","current":3.297417,"twenty":3.440379,"median":3.612398,"eighty":4.036493,"marketCap":121747220},{"date":"2022-10-07","current":3.354269,"twenty":3.440379,"median":3.612398,"eighty":4.03195,"marketCap":123846310},{"date":"2022-10-14","current":3.354269,"twenty":3.383039,"median":3.612398,"eighty":4.013776,"marketCap":123846310},{"date":"2022-10-21","current":3.297417,"twenty":3.383039,"median":3.612398,"eighty":4.013776,"marketCap":121747220},{"date":"2022-10-28","current":3.013157,"twenty":3.383039,"median":3.612398,"eighty":4.013776,"marketCap":111251770},{"date":"2022-11-04","current":2.956305,"twenty":3.354269,"median":3.597037,"eighty":4.013776,"marketCap":109152680},{"date":"2022-11-11","current":2.956305,"twenty":3.354269,"median":3.581677,"eighty":4.013776,"marketCap":109152680},{"date":"2022-11-18","current":3.467973,"twenty":3.354269,"median":3.555058,"eighty":4.013776,"marketCap":128044490},{"date":"2022-11-25","current":3.524825,"twenty":3.354269,"median":3.555058,"eighty":4.013776,"marketCap":130143580},{"date":"2022-12-02","current":3.232383,"twenty":3.354269,"median":3.555058,"eighty":4.013776,"marketCap":138539940},{"date":"2022-12-09","current":3.183408,"twenty":3.3257,"median":3.555058,"eighty":4.013776,"marketCap":136440850},{"date":"2022-12-16","current":3.183408,"twenty":3.3257,"median":3.539941,"eighty":4.013776,"marketCap":136440850},{"date":"2022-12-23","current":3.183408,"twenty":3.297417,"median":3.524825,"eighty":4.006949,"marketCap":136440850},{"date":"2022-12-30","current":3.183408,"twenty":3.297417,"median":3.524825,"eighty":3.986468,"marketCap":136440850},{"date":"2023-01-06","current":3.085457,"twenty":3.297417,"median":3.524825,"eighty":3.979641,"marketCap":132242670},{"date":"2023-01-13","current":3.37931,"twenty":3.297417,"median":3.524825,"eighty":3.979641,"marketCap":144837210},{"date":"2023-01-20","current":3.575212,"twenty":3.290994,"median":3.511272,"eighty":3.979641,"marketCap":153233570},{"date":"2023-01-27","current":3.428285,"twenty":3.297417,"median":3.497719,"eighty":3.979641,"marketCap":146936300},{"date":"2023-02-03","current":3.330334,"twenty":3.297417,"median":3.497719,"eighty":3.979641,"marketCap":142738120},{"date":"2023-02-10","current":3.330334,"twenty":3.297417,"median":3.497719,"eighty":3.979641,"marketCap":142738120},{"date":"2023-02-17","current":3.37931,"twenty":3.297417,"median":3.497719,"eighty":3.979641,"marketCap":144837210},{"date":"2023-02-24","current":3.281359,"twenty":3.297417,"median":3.497719,"eighty":3.979641,"marketCap":140639030},{"date":"2023-03-03","current":3.183408,"twenty":3.281359,"median":3.497719,"eighty":3.979641,"marketCap":136440850},{"date":"2023-03-10","current":3.281359,"twenty":3.242178,"median":3.256871,"eighty":3.271564,"marketCap":140639030},{"date":"2023-03-17","current":3.183408,"twenty":-70.129051,"median":7.999581,"eighty":49.12955,"marketCap":136440850},{"date":"2023-03-24","current":3.134432,"twenty":-70.129051,"median":7.999581,"eighty":49.117116,"marketCap":134341760},{"date":"2023-03-31","current":3.183408,"twenty":-70.129051,"median":7.999581,"eighty":49.114008,"marketCap":136440850},{"date":"2023-04-06","current":3.085457,"twenty":-70.129051,"median":7.999581,"eighty":49.114008,"marketCap":132242670},{"date":"2023-04-14","current":3.134432,"twenty":-70.129051,"median":7.999581,"eighty":48.53041,"marketCap":134341760},{"date":"2023-04-21","current":3.134432,"twenty":-70.129051,"median":7.932918,"eighty":48.025457,"marketCap":134341760},{"date":"2023-04-27","current":3.085457,"twenty":-70.129051,"median":7.799591,"eighty":47.931269,"marketCap":132242670},{"date":"2023-05-05","current":3.085457,"twenty":-70.129051,"median":7.732928,"eighty":47.690414,"marketCap":132242670},{"date":"2023-05-12","current":3.036481,"twenty":-70.129051,"median":7.732928,"eighty":47.690414,"marketCap":130143580},{"date":"2023-05-19","current":3.085457,"twenty":-70.129051,"median":7.599602,"eighty":47.332128,"marketCap":132242670},{"date":"2023-05-25","current":3.428285,"twenty":-70.129051,"median":7.532939,"eighty":47.332128,"marketCap":146936300},{"date":"2023-06-02","current":3.428285,"twenty":-70.129051,"median":4.472493,"eighty":47.332128,"marketCap":146936300},{"date":"2023-06-09","current":3.37931,"twenty":-70.129051,"median":4.357814,"eighty":47.332128,"marketCap":144837210},{"date":"2023-06-16","current":3.330334,"twenty":-70.129051,"median":4.243134,"eighty":47.332128,"marketCap":142738120},{"date":"2023-06-23","current":3.428285,"twenty":-70.129051,"median":4.243134,"eighty":46.978616,"marketCap":146936300},{"date":"2023-06-30","current":3.387638,"twenty":-70.129051,"median":4.243134,"eighty":46.732987,"marketCap":142738120},{"date":"2023-07-07","current":3.487274,"twenty":-70.129051,"median":4.185795,"eighty":46.732987,"marketCap":146936300},{"date":"2023-07-14","current":3.487274,"twenty":-70.129051,"median":4.128455,"eighty":46.732987,"marketCap":146936300},{"date":"2023-07-21","current":3.487274,"twenty":-70.129051,"median":4.093345,"eighty":46.732987,"marketCap":146936300},{"date":"2023-07-28","current":3.437456,"twenty":-70.129051,"median":4.093345,"eighty":46.732987,"marketCap":144837210},{"date":"2023-08-04","current":3.586911,"twenty":-70.129051,"median":4.093345,"eighty":46.732987,"marketCap":151134480},{"date":"2023-08-10","current":3.836002,"twenty":-70.129051,"median":4.036493,"eighty":46.732987,"marketCap":161629930},{"date":"2023-08-18","current":3.88582,"twenty":-70.129051,"median":4.036493,"eighty":46.732987,"marketCap":163729020},{"date":"2023-08-25","current":3.88582,"twenty":-70.129051,"median":4.013776,"eighty":46.732987,"marketCap":163729020},{"date":"2023-09-01","current":3.935638,"twenty":-70.129051,"median":4.013776,"eighty":46.732987,"marketCap":165828110},{"date":"2023-09-08","current":3.437456,"twenty":-70.129051,"median":3.999616,"eighty":46.732987,"marketCap":144837210},{"date":"2023-09-15","current":3.537092,"twenty":-70.129051,"median":3.979641,"eighty":46.266819,"marketCap":149035390},{"date":"2023-09-22","current":3.586911,"twenty":-70.129051,"median":3.979641,"eighty":46.133846,"marketCap":151134480},{"date":"2023-09-29","current":3.487274,"twenty":-70.129051,"median":3.979641,"eighty":45.555022,"marketCap":146936300},{"date":"2023-10-06","current":3.537092,"twenty":-70.129051,"median":3.979641,"eighty":44.843225,"marketCap":149035390},{"date":"2023-10-13","current":3.686547,"twenty":-70.129051,"median":3.935638,"eighty":44.416147,"marketCap":155332660},{"date":"2023-10-20","current":3.736365,"twenty":-70.129051,"median":3.935638,"eighty":43.41963,"marketCap":157431750},{"date":"2023-10-27","current":3.786183,"twenty":-70.129051,"median":3.922789,"eighty":42.707833,"marketCap":159530840},{"date":"2023-11-03","current":3.935638,"twenty":-70.129051,"median":3.899096,"eighty":42.707833,"marketCap":165828110},{"date":"2023-11-10","current":4.134911,"twenty":-70.129051,"median":3.899096,"eighty":41.996036,"marketCap":174224470},{"date":"2023-11-17","current":4.035274,"twenty":-70.129051,"median":3.899096,"eighty":41.996036,"marketCap":170026290},{"date":"2023-11-24","current":4.035274,"twenty":-70.129051,"median":3.899096,"eighty":38.17548,"marketCap":170026290},{"date":"2023-12-01","current":8.733759,"twenty":-70.129051,"median":3.899096,"eighty":36.71583,"marketCap":159530840},{"date":"2023-12-08","current":8.733759,"twenty":-70.129051,"median":3.899096,"eighty":35.929864,"marketCap":159530840},{"date":"2023-12-15","current":8.618841,"twenty":-70.129051,"median":3.899096,"eighty":35.368459,"marketCap":157431750},{"date":"2023-12-22","current":8.389005,"twenty":-70.129051,"median":3.899096,"eighty":34.807055,"marketCap":153233570},{"date":"2023-12-29","current":8.274087,"twenty":-70.129051,"median":3.899096,"eighty":34.807055,"marketCap":151134480},{"date":"2024-01-05","current":7.814416,"twenty":-70.129051,"median":3.899096,"eighty":34.807055,"marketCap":142738120},{"date":"2024-01-12","current":7.699498,"twenty":-70.129051,"median":3.899096,"eighty":34.807055,"marketCap":140639030},{"date":"2024-01-19","current":7.58458,"twenty":-70.129051,"median":3.899096,"eighty":34.245651,"marketCap":138539940},{"date":"2024-01-26","current":7.469662,"twenty":-70.129051,"median":3.899096,"eighty":34.245651,"marketCap":136440850},{"date":"2024-02-02","current":7.699498,"twenty":-70.129051,"median":3.899096,"eighty":34.245651,"marketCap":140639030},{"date":"2024-02-09","current":7.469662,"twenty":-70.129051,"median":3.899096,"eighty":34.245651,"marketCap":136440850},{"date":"2024-02-16","current":7.469662,"twenty":-70.129051,"median":3.899096,"eighty":33.684247,"marketCap":136440850},{"date":"2024-02-23","current":7.124909,"twenty":-70.129051,"median":3.899096,"eighty":33.684247,"marketCap":130143580},{"date":"2024-03-01","current":7.354744,"twenty":-70.129051,"median":3.899096,"eighty":33.684247,"marketCap":134341760},{"date":"2024-03-08","current":7.469662,"twenty":-70.129051,"median":3.899096,"eighty":32.561439,"marketCap":136440850},{"date":"2024-03-15","current":7.58458,"twenty":-70.129051,"median":3.899096,"eighty":32.561439,"marketCap":138539940},{"date":"2024-03-22","current":6.780155,"twenty":-70.129051,"median":3.899096,"eighty":32.000035,"marketCap":123846310},{"date":"2024-03-28","current":7.009991,"twenty":-70.129051,"median":3.899096,"eighty":32.000035,"marketCap":128044490},{"date":"2024-04-05","current":6.895073,"twenty":-70.129051,"median":3.899096,"eighty":32.000035,"marketCap":125945400},{"date":"2024-04-12","current":6.780155,"twenty":-70.129051,"median":3.899096,"eighty":32.000035,"marketCap":123846310},{"date":"2024-04-19","current":6.205566,"twenty":-70.129051,"median":3.899096,"eighty":31.438631,"marketCap":113350860},{"date":"2024-04-26","current":5.97573,"twenty":-70.129051,"median":3.899096,"eighty":31.438631,"marketCap":109152680},{"date":"2024-05-03","current":6.435401,"twenty":-70.129051,"median":3.899096,"eighty":31.438631,"marketCap":117549040},{"date":"2024-05-10","current":6.435401,"twenty":-70.129051,"median":3.899096,"eighty":31.438631,"marketCap":117549040},{"date":"2024-05-17","current":6.320483,"twenty":-70.129051,"median":3.899096,"eighty":30.877227,"marketCap":115449950},{"date":"2024-05-24","current":6.665237,"twenty":-70.129051,"median":3.899096,"eighty":30.315822,"marketCap":121747220},{"date":"2024-05-31","current":6.780155,"twenty":-70.129051,"median":3.899096,"eighty":30.315822,"marketCap":123846310},{"date":"2024-06-07","current":5.699927,"twenty":-70.129051,"median":3.899096,"eighty":30.315822,"marketCap":104114864},{"date":"2024-06-14","current":5.355173,"twenty":-70.129051,"median":3.899096,"eighty":29.754418,"marketCap":97817594},{"date":"2024-06-21","current":5.217272,"twenty":-70.129051,"median":3.922789,"eighty":29.754418,"marketCap":95298686},{"date":"2024-06-28","current":-3.710466,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":84383418},{"date":"2024-07-05","current":-3.525866,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":80185238},{"date":"2024-07-12","current":-3.341265,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75987058},{"date":"2024-07-19","current":-3.359725,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":76406876},{"date":"2024-07-26","current":-3.321032,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75526920},{"date":"2024-08-02","current":-3.302582,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75107326},{"date":"2024-08-09","current":-3.302582,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75107326},{"date":"2024-08-16","current":-3.302582,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75107326},{"date":"2024-08-23","current":-3.302582,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":75107326},{"date":"2024-08-30","current":-3.376383,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":76785702},{"date":"2024-09-06","current":-3.376383,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":76785702},{"date":"2024-09-13","current":-3.394833,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":77205296},{"date":"2024-09-20","current":-3.376383,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":76785702},{"date":"2024-09-27","current":-3.450184,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":78464078},{"date":"2024-10-04","current":-3.671586,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83499206},{"date":"2024-10-10","current":-3.542435,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":80562048},{"date":"2024-10-18","current":-3.690036,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83918800},{"date":"2024-10-25","current":-3.911438,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":88953928},{"date":"2024-11-01","current":-3.874538,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":88114740},{"date":"2024-11-08","current":-3.874538,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":88114740},{"date":"2024-11-15","current":-3.874538,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":88114740},{"date":"2024-11-22","current":-4.11439,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":93569462},{"date":"2024-11-29","current":-4.156408,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":94408650},{"date":"2024-12-06","current":-4.064043,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":92310680},{"date":"2024-12-13","current":-3.879314,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":88114740},{"date":"2024-12-20","current":-3.842368,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":87275552},{"date":"2024-12-27","current":-3.731531,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":84757988},{"date":"2025-01-03","current":-3.657639,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83079612},{"date":"2025-01-10","current":-3.657639,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83079612},{"date":"2025-01-17","current":-3.60222,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":81820830},{"date":"2025-01-24","current":-3.657639,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83079612},{"date":"2025-01-28","current":-3.657639,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":83079612},{"date":"2025-02-07","current":-3.620693,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":82240424},{"date":"2025-02-14","current":-3.620693,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":82240424},{"date":"2025-02-21","current":-3.620693,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":82240424},{"date":"2025-02-28","current":-3.60222,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":81820830},{"date":"2025-03-07","current":-3.60222,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":81820830},{"date":"2025-03-14","current":-3.60222,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":81820830},{"date":"2025-03-21","current":-3.694585,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":83918800},{"date":"2025-03-28","current":-3.620693,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":82240424},{"date":"2025-04-03","current":-3.60222,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":81820830},{"date":"2025-04-11","current":-3.565274,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":80981642},{"date":"2025-04-17","current":-3.491383,"twenty":2.956305,"median":3.922789,"eighty":29.754418,"marketCap":79303266},{"date":"2025-04-25","current":-3.491383,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":79303266},{"date":"2025-05-02","current":-3.491383,"twenty":2.956305,"median":3.929213,"eighty":29.754418,"marketCap":79303266},{"date":"2025-05-09","current":-3.768477,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":85597176},{"date":"2025-05-16","current":-3.805422,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":86436364},{"date":"2025-05-23","current":-3.805422,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":86436364},{"date":"2025-05-30","current":-4.064043,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":92310680},{"date":"2025-06-06","current":-4.322664,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":98184996},{"date":"2025-06-13","current":-4.35961,"twenty":2.956305,"median":3.935638,"eighty":29.754418,"marketCap":99024184},{"date":"2025-06-20","current":-4.378083,"twenty":2.956305,"median":3.922789,"eighty":25.910091,"marketCap":99443778},{"date":"2025-06-27","current":-3.972488,"twenty":-3.154981,"median":3.910942,"eighty":10.212798,"marketCap":83918800},{"date":"2025-07-04","current":-4.270424,"twenty":-3.210331,"median":3.899096,"eighty":9.892815,"marketCap":90212710},{"date":"2025-07-11","current":-4.270424,"twenty":-3.302582,"median":3.88582,"eighty":9.41284,"marketCap":90212710},{"date":"2025-07-18","current":-4.210837,"twenty":-3.302582,"median":3.865937,"eighty":9.323046,"marketCap":88953928},{"date":"2025-07-25","current":-4.012212,"twenty":-3.302582,"median":3.822544,"eighty":8.773227,"marketCap":84757988},{"date":"2025-08-01","current":-4.131387,"twenty":-3.313652,"median":3.7853,"eighty":8.733759,"marketCap":87275552},{"date":"2025-08-08","current":-4.131387,"twenty":-3.332103,"median":3.711456,"eighty":8.618841,"marketCap":87275552},{"date":"2025-08-15","current":-4.0718,"twenty":-3.341265,"median":3.669738,"eighty":8.532886,"marketCap":86016770},{"date":"2025-08-22","current":-4.15125,"twenty":-3.376383,"median":3.636729,"eighty":8.503923,"marketCap":87695146},{"date":"2025-08-29","current":-4.051937,"twenty":-3.376383,"median":3.618292,"eighty":8.39956,"marketCap":85597176},{"date":"2025-09-05","current":-4.051937,"twenty":-3.376383,"median":3.612398,"eighty":8.39956,"marketCap":85597176},{"date":"2025-09-12","current":-4.0718,"twenty":-3.396646,"median":3.612398,"eighty":8.39956,"marketCap":86016770},{"date":"2025-09-19","current":-4.091662,"twenty":-3.468634,"median":3.586911,"eighty":8.389005,"marketCap":86436364},{"date":"2025-09-26","current":-4.131387,"twenty":-3.491383,"median":3.586911,"eighty":8.270945,"marketCap":87275552},{"date":"2025-10-03","current":-4.131387,"twenty":-3.491383,"median":3.586911,"eighty":8.266233,"marketCap":87275552},{"date":"2025-10-10","current":-4.111525,"twenty":-3.491383,"median":3.578444,"eighty":8.132907,"marketCap":86855958},{"date":"2025-10-17","current":-4.111525,"twenty":-3.527344,"median":3.555058,"eighty":8.132907,"marketCap":86855958},{"date":"2025-10-24","current":-4.250562,"twenty":-3.553505,"median":3.555058,"eighty":7.999581,"marketCap":89793116},{"date":"2025-10-31","current":-4.250562,"twenty":-3.565274,"median":3.555058,"eighty":7.999581,"marketCap":89793116},{"date":"2025-11-07","current":-4.250562,"twenty":-3.576358,"median":3.537092,"eighty":7.999581,"marketCap":89793116},{"date":"2025-11-14","current":-4.250562,"twenty":-3.60222,"median":3.537092,"eighty":7.999581,"marketCap":89793116},{"date":"2025-11-21","current":-4.111525,"twenty":-3.60222,"median":3.52553,"eighty":7.999581,"marketCap":86855958},{"date":"2025-11-28","current":-4.774542,"twenty":-3.60222,"median":3.524825,"eighty":7.94625,"marketCap":88534334},{"date":"2025-12-05","current":-4.706658,"twenty":-3.620693,"median":3.511272,"eighty":7.814416,"marketCap":87275552},{"date":"2025-12-12","current":-5.068708,"twenty":-3.620693,"median":3.497719,"eighty":7.732928,"marketCap":93989056},{"date":"2025-12-19","current":-5.65704,"twenty":-3.620693,"median":3.497719,"eighty":7.732928,"marketCap":104898500},{"date":"2025-12-24","current":-5.883322,"twenty":-3.620693,"median":3.497719,"eighty":7.699498,"marketCap":109094440},{"date":"2026-01-02","current":-5.476015,"twenty":-3.620693,"median":3.487274,"eighty":7.699498,"marketCap":101541748},{"date":"2026-01-09","current":-5.204477,"twenty":-3.657639,"median":3.487274,"eighty":7.599602,"marketCap":96506620},{"date":"2026-01-16","current":-5.181849,"twenty":-3.657639,"median":3.487274,"eighty":7.58458,"marketCap":96087026},{"date":"2026-01-23","current":-5.611784,"twenty":-3.657639,"median":3.487274,"eighty":7.58458,"marketCap":104059312},{"date":"2026-01-30","current":-5.65704,"twenty":-3.687251,"median":3.467973,"eighty":7.58458,"marketCap":104898500},{"date":"2026-02-06","current":-5.5439,"twenty":-3.694585,"median":3.467973,"eighty":7.58458,"marketCap":102800530}],"updateTime":1770672601110}}}