ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬科企業
2.640
+0.020
0.76%
手動刷新
成交量:
1,269.19萬
成交額:
3,359.13萬
市值:
314.98億
市盈率:
-0.35
高:
2.690
開:
2.640
低:
2.610
收:
2.620
52周最高:
5.990
52周最低:
2.480
股本:
119.31億
香港流通股本:
22.07億
量比:
0.64
換手率:
0.58%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.445
淨資產收益率:
-32.79%
總資產收益率:
-1.22%
市淨率:
0.25
市盈率(LYR):
-0.35
市銷率:
0.12
資料載入中...
總覽
公司
新聞資訊
公告
萬科企業(02202):「23萬科MTN003」將於6月15日兑付40%本金及相關利息
智通财经
·
昨天
萬科企業(02202)獲深圳地鐵集團提供不超過11.4億元的貸款
智通财经
·
昨天
萬科獲大股東財務支持並擬提供資產抵押
美股速递
·
昨天
萬科企業(02202)出現大手賣出140萬股,成交價$2.64,涉資369.6萬
阿斯达克财经
·
昨天
萬科(02202.HK)兩筆中期票據展期方案獲通過 涉本金額40億人幣
阿斯达克财经
·
06/11
五部門深化「帶押過户」改革;萬科40億元中票展期獲通過|房產早參
每日经济新闻
·
06/11
萬科A - 關於調整中期票據本息償付安排的第一項議案
美股速递
·
06/10
萬科兩筆20億中票展期通過 將於近期兑付超17億本息
第一财经
·
06/10
會議召集人:「23萬科MTN003」和「23萬科MTN004」持有人會議審議通過本息兑付安排調整議案
久期财经
·
06/10
帶動投資超10億元!高端芯片製造基地落址禪城 | 佛山早班車
佛山发布
·
06/10
19.39億元!萬科時隔兩年重返上海低調拿地
星岛记事
·
06/08
萬科A:深鐵集團目前持有萬科27.18%的股權
证券日报
·
06/08
上海寶山楊行一宅地協議出讓結果公示 萬科參股公司約19.39億元摘得
澎湃新闻
·
06/04
萬科公園五號:AI重塑「老錢」社區的智慧生活
乐居财经
·
06/04
內房股多股走高 中國海外宏洋集團(00081)漲2.76%、華潤置地(01109)漲1.04%
金吾财讯
·
06/02
萬科企業5月股份變動月報表:股本維持不變
公告速递
·
06/01
《大行》高盛對內房股投資評級及目標價(表)
阿斯达克财经
·
06/01
「老登」股冒頭!但主力看好的竟還是它!
证券市场周刊
·
05/30
萬科:有序推進債權展期深化戰略聚焦
证券日报
·
05/30
萬科黃力平稱「去年直面挑戰」,守住公開債不違約底線,今年要控虧、減虧
时代财经
·
05/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02202/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"萬科企業","latestPrice":2.64,"timestamp":1781251701004,"preClose":2.62,"halted":0,"volume":12691880,"delay":0,"changeRate":0.007633587786259549,"floatShares":2207000000,"shares":11931000000,"eps":-7.4453,"marketStatus":"休市中","change":0.02,"latestTime":"06-12 16:08:21","open":2.64,"high":2.69,"low":2.61,"amount":33591255,"amplitude":0.030534,"askPrice":2.65,"askSize":247600,"bidPrice":2.64,"bidSize":196100,"shortable":3,"etf":0,"ttmEps":-8.426997,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":7,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":2.62,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":0.6417927193780755,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":false,"expireDate":1814198400000,"strike":"1.80","timestamp":1781250386487,"price":0.34,"volume":450,"amount":153000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"萬科A","latestPrice":3.16,"timestamp":1781247600000,"preClose":3.12,"halted":0,"volume":141447600,"delay":0,"premium":"-27.89"},"impliedVol":0.4755,"impliedVolPercentile":0.6626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-1.22%","roe":"-32.79%","lyrEps":-7.4453,"volumeRatio":0.6417927193780755,"shares":11931000000,"dividePrice":0,"high":2.69,"amplitude":0.030534,"preClose":2.62,"low":2.61,"week52Low":2.48,"pbRate":"0.25","psRate":"0.12","week52High":5.99,"institutionHeld":0,"latestPrice":2.64,"committee":-0.116069,"eps":-7.4453,"divideRate":0,"volume":12691880,"delay":0,"ttmEps":-8.426997,"open":2.64,"prevYearClose":3.28,"prevWeekClose":2.62,"prevMonthClose":2.71,"prevQuarterClose":2.91,"fiveDayClose":2.62,"twentyDayClose":3.11,"sixtyDayClose":3.37,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.125,"sell":0.625,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.625,"analysts":8,"updateTime":1766592000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-06-12","current":-0.313279,"percent":0.350407,"low":-15.583125,"twenty":-1.340137,"median":5.946585,"eighty":7.738104,"high":10.733863,"avg":3.587772,"sd":5.334673,"marketCap":41359634151.22},"quantilePoints":[{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-17","current":-0.501437,"twenty":-1.340034,"median":6.110036,"eighty":7.760981,"marketCap":50932648433.14},{"date":"2026-04-24","current":-0.474612,"twenty":-1.340034,"median":6.084854,"eighty":7.737371,"marketCap":48210652998.49},{"date":"2026-04-30","current":-0.494281,"twenty":-1.340034,"median":6.065461,"eighty":7.737371,"marketCap":50221502196.78},{"date":"2026-05-08","current":-0.509319,"twenty":-1.340137,"median":6.028579,"eighty":7.738104,"marketCap":51756578572.43},{"date":"2026-05-15","current":-0.483376,"twenty":-1.340137,"median":6.010347,"eighty":7.738104,"marketCap":49249501820.71},{"date":"2026-05-22","current":-0.439312,"twenty":-1.340034,"median":5.994132,"eighty":7.737371,"marketCap":44657692369.62},{"date":"2026-05-29","current":-0.449637,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"marketCap":45866205607.41},{"date":"2026-06-05","current":-0.414693,"twenty":-1.340137,"median":5.965467,"eighty":7.738104,"marketCap":42363056374.57},{"date":"2026-06-12","current":-0.405145,"twenty":-1.340137,"median":5.946585,"eighty":7.738104,"marketCap":41359634151.22}],"updateTime":1781318029518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642829332","title":"萬科企業(02202):「23萬科MTN003」將於6月15日兑付40%本金及相關利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2642829332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642829332?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:43","pubTimestamp":1781268225,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万科企业(02202)发布公告,万科企业股份有限公司2023年度第三期中期票据,简称“23万科MTN003”,发行金额为20.00亿元,本计息期债项利率为3.07%,将于2026年6月15日本息兑付。本期应偿付本息金额为8.6308亿元(包括固定兑付安排,40%本金及相关利息)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","IE0034224299.USD","02202","000002","BK1240","BK1507","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642980802","title":"萬科企業(02202)獲深圳地鐵集團提供不超過11.4億元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2642980802","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642980802?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:36","pubTimestamp":1781267797,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万科企业(02202)公布,于2026年6月12日(交易时段后),公司与公司主要股东深圳地铁集团订立贷款协议,据此,深圳地铁集团同意向公司提供总额不超过人民币11.4亿元的贷款;集团须以深圳地铁集团为受益人,为公司在贷款协议项下的债务履行提供质押,质押标的为集团对某项目享有的应收账款人民币11.4亿元(即质押率为100%),作为贷款协议项下的担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","000002","IE0034224299.USD","BK1521","02202","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114399349","title":"萬科獲大股東財務支持並擬提供資產抵押","url":"https://stock-news.laohu8.com/highlight/detail?id=1114399349","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114399349?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:35","pubTimestamp":1781267729,"startTime":"0","endTime":"0","summary":"中国房地产巨头万科企业(CHINA VANKE)近期宣布,已获得来自其主要股东的财务援助,并计划提供资产作为抵押。这一举措旨在增强公司的流动性,并稳定市场信心。\n根据公告,相关支持方案已进入具体规划阶段。公司表示,将审慎评估可用于抵押的资产组合,以优化债务结构并保障运营资金需求。此举被视为应对当前行业挑战的积极信号,展现了股东对公司长期发展的承诺。\n市场分析人士指出,此类财务安排有助于缓解短期压力,并为万科在复杂市场环境中调整策略提供空间。公司将继续推进业务转型,聚焦于核心城市的发展机遇与可持续经营模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","02202","BK1240","BK1555","000002","BK1507","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642263770","title":"萬科企業(02202)出現大手賣出140萬股,成交價$2.64,涉資369.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642263770","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642263770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 16:08","pubTimestamp":1781251680,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为140万,成交价为港币$2.64,涉资369.6万。至目前为止,股价升0.763%,今日最高价为$2.69,而最低价为$2.61,总成交量为1.27千万股,总成交金额港币$3.36千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606129651/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606129651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","000002","BK1555","02202","BK1240","IE0034224299.USD","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642085844","title":"萬科(02202.HK)兩筆中期票據展期方案獲通過 涉本金額40億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2642085844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642085844?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:11","pubTimestamp":1781143860,"startTime":"0","endTime":"0","summary":"万科企业宣布,有关集团2023年度第三期中期票据及2023年度第四期中期票据的持有人会议已于6月5日召开,于会议上兑付安排调整议案获得全票通过。两笔中期票据在展期期间的票面利率均维持3.07%不变,利息将随本金一并结清。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220425120241478_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220425120241478_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528563/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK1521","BK1555","02202","BK1507","000002","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642745514","title":"五部門深化「帶押過户」改革;萬科40億元中票展期獲通過|房產早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2642745514","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642745514?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 07:02","pubTimestamp":1781132548,"startTime":"0","endTime":"0","summary":"五部门深化“带押过户”改革;万科40亿元中票展期获通过|房产早参","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606113767168675.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606113767168675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00823","03121","BK1256","BK1521","000002","BK1098","02202","BK1555","BK1507","BK1240","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107379756","title":"萬科A - 關於調整中期票據本息償付安排的第一項議案","url":"https://stock-news.laohu8.com/highlight/detail?id=1107379756","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107379756?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:12","pubTimestamp":1781097165,"startTime":"0","endTime":"0","summary":"万科A提出一项议案,旨在对其中期票据的本金与利息偿付安排进行调整。该议案为系列调整计划中的第一项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1507","BK1555","IE0034224299.USD","02202","000002","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642391440","title":"萬科兩筆20億中票展期通過 將於近期兑付超17億本息","url":"https://stock-news.laohu8.com/highlight/detail?id=2642391440","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642391440?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 18:18","pubTimestamp":1781086710,"startTime":"0","endTime":"0","summary":"【万科两笔20亿中票展期通过 将于近期兑付超17亿本息】6月10日,万科A旗下“23万科MTN003”“23万科MTN004”2026年第一次持有人会议决议披露,两笔债券的展期方案均获100%通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766816965.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766816965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","02202","BK1521","000002","BK1555","BK1240","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642440539","title":"會議召集人:「23萬科MTN003」和「23萬科MTN004」持有人會議審議通過本息兑付安排調整議案","url":"https://stock-news.laohu8.com/highlight/detail?id=2642440539","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642440539?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 17:57","pubTimestamp":1781085420,"startTime":"0","endTime":"0","summary":"久期财经讯,6月10日,会议召集人民生银行和浦发银行发布关于万科企业股份有限公司2023年度第三期中期票据和2023年度第四期中期票据的2026年第一次持有人会议决议的公告。上述两只票据“23万科MTN003”和“23万科MTN004”的本次持有人会议生效。同意本议案的23万科MTN004持有人或持有人代理人共30家,有效表决权数额为20000000,占总表决权数额的100.00%;反对本议案的23万科MTN004持有人或持有人代理人共0家,有效表决权数额为0,占总表决权数额的0.00%;均无弃权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-06-10/doc-iniaxkrq2721621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","IE0034224299.USD","BK1521","02202","000002","BK1240","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642413669","title":"帶動投資超10億元!高端芯片製造基地落址禪城 | 佛山早班車","url":"https://stock-news.laohu8.com/highlight/detail?id=2642413669","media":"佛山发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642413669?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 07:00","pubTimestamp":1781046000,"startTime":"0","endTime":"0","summary":"聚焦高端激光器芯片制造基地落址禅城6月9日,佛山禅芯半导体有限公司成功摘得禅城区南庄镇一宗约20亩工业地块,高端激光器芯片制造基地项目正式落户南庄高端精密智造产业园。项目总建筑面积约2.7万平方米,预计带动投资超10亿元。弘德北路项目是连接禅城区与南海区的骨架道路,弘德大桥建成通车后,将打通绿岛湖片区“北出口”、畅通罗村片区“南大门”,补齐禅西跨江交通短板。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-10/doc-iniawicy6091555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","BK1521","BK1240","000002","BK1555","159813","02202","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642453182","title":"19.39億元!萬科時隔兩年重返上海低調拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2642453182","media":"星岛记事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642453182?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 18:30","pubTimestamp":1780914600,"startTime":"0","endTime":"0","summary":"6月2日,上海宝山区杨行镇老集镇城中村改造地块完成协议出让,总价19.39亿元,楼面价约2.36万元/平方米,竞得方为万科与本地国资平台合资的上海宜为兴置业。这是万科自2024年之后时隔两年再度在上海获取住宅用地,也是其债务压力高企背景下,少见的一线城市补仓动作。财报数据显示,2025年万科实现营收2334.3亿元,同比下滑32%,归母净亏损885.6亿元,全年合同销售额1340.6亿元,同比下降45.5%。万科蛰伏两年后在上海拿地,是行业发展趋势的一个缩影。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2026-06-08/doc-iniatatk5357376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202","BK1507","000002","IE0034224299.USD","BK1521","BK1555","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641248321","title":"萬科A:深鐵集團目前持有萬科27.18%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2641248321","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641248321?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 17:55","pubTimestamp":1780912500,"startTime":"0","endTime":"0","summary":"证券日报网讯6月8日,万科A在互动平台回答投资者提问时表示,深铁集团目前持有万科27.18%的股权,是公司的第一大股东。深铁集团作为公司第一大股东,已就避免同业竞争出具承诺,相关详情可以参考《2025年年度报告》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606083763736485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0086","BK0174","BK0273","02202","BK0028","LU2148510915.USD","BK0157","BK0187","BK0180","LU1064131003.USD","BK0196","BK0188","000002","LU1064130708.USD","LU1328615791.USD","BK0178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640813041","title":"上海寶山楊行一宅地協議出讓結果公示 萬科參股公司約19.39億元摘得","url":"https://stock-news.laohu8.com/highlight/detail?id=2640813041","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640813041?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 15:28","pubTimestamp":1780558080,"startTime":"0","endTime":"0","summary":"【上海宝山杨行一宅地协议出让结果公示 万科参股公司约19.39亿元摘得】6月2日,上海市宝山区规划和自然资源局发布国有土地使用权协议出让公示,宝山区杨行镇老集镇一宗“城中村”改造地块以约19.3868亿元的价格协议出让。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606043760369944.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606043760369944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02202","BK1507","BK1555","BK1240","IE0034224299.USD","BK1521","000002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640325011","title":"萬科公園五號:AI重塑「老錢」社區的智慧生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2640325011","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640325011?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 14:01","pubTimestamp":1780552860,"startTime":"0","endTime":"0","summary":"在北京朝阳公园一畔的万科公园五号,这座已有18年房龄的传统高端的社区,正悄然上演一场关于“智慧生活”的鲜活变革。这一变化的背后,是万科物业母公司研发的不动产管理AI大脑“灵石”系统的强大支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/zc/2026-06-04/doc-iniafmmu0505763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202","BK1240","000002","BK1521","BK1507","BK1555","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640996161","title":"內房股多股走高 中國海外宏洋集團(00081)漲2.76%、華潤置地(01109)漲1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640996161","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640996161?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 09:47","pubTimestamp":1780364838,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股内房股盘初多股走高,截至发稿,中国海外宏洋集团 涨2.76%,中国海外发展涨1.12%,万科企业涨1.08%,华润置地涨1.04%。深圳中原研究中心数据显示,5月深圳一二手住宅成交10079套,环比上升11.4%,同比上升28.4%,为近14个月以来首次突破万套。摩根大通此前研究表示,中国内地地产目前仍处于“绿芽”的第一阶段。若届时数据依然稳健,摩根大通表示将进一步提升对板块的乐观程度,届时参照港股第三阶段,还可能有超过30%的额外上涨空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1807302812.USD","CRBJY","LU1880383366.USD","IE00BZ08YS42.EUR","BK1555","LU0072913022.USD","LU0594300419.USD","LU1366334651.USD","HK0000306685.HKD","BK1521","LU0791591158.USD","IE00BZ08YR35.GBP","LU0048597586.USD","LU0251144936.SGD","LU0329678170.USD","LU0348827113.USD","LU1166156734.SGD","IE0034224299.USD","LU0702159699.USD","LU1242518931.SGD","LU0561508036.HKD","LU2088748293.HKD","HK0000306701.USD","LU0414403682.SGD","LU0516422366.SGD","SG9999014674.SGD","LU2088748020.USD","LU0287142896.SGD","LU0329678337.USD","03121","LU0359201612.USD","LU1152091168.USD","SG9999009997.SGD","IE00BVYPNQ40.USD","02202","LU0979878070.USD","00688","000002","LU1152091754.HKD","LU0417516902.SGD","LU1023057109.AUD","CAOVY","LU0501845795.SGD","IE00BZ08YT58.USD","LU0315179316.USD","LU0205439572.USD","SG9999010078.USD","LU0605514214.HKD","LU0737861772.HKD","LU0370786039.SGD","LU0067412154.USD","IE00BVYPNP33.GBP","LU0048580855.USD","BK1507","LU0348825331.USD","LU0516422440.USD","BK1589","HK0000320264.USD","IE00BGHQDM52.EUR","LU2088747725.USD","LU0880133367.SGD","00081","LU1366334578.USD","LU0594300179.USD","LU2088747998.USD","LU1993786604.SGD","LU0516423091.SGD","SG9999010052.SGD","LU3063872942.SGD","01109","LU1008478684.HKD","LU0516422952.EUR","LU0359202008.SGD","BK1240","HK0000320223.HKD","LU0173614495.USD","LU0791590937.USD","LU1242518857.USD","IE0008368742.USD","LU0650527681.SGD","LU0738912210.USD","LU0516423174.USD","LU2088748376.SGD","BK1570","LU1960683339.HKD","LU0702159343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199047395","title":"萬科企業5月股份變動月報表:股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1199047395","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199047395?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 18:42","pubTimestamp":1780310538,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司于2026年6月1日公告了截至2026年5月31日的股份变动月报表。根据公告,期内公司股本结构维持稳定,未有新增发行、股份购回或注销等活动。由此,法定/注册股本总额仍为人民币11,930,709,471元,公司股本结构保持不变。截至本月末,公司已发行股份总数与上月底一致,未发生库存股变动。公司表示已遵守香港联交所《上市规则》及相关规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640939350","title":"《大行》高盛對內房股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640939350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640939350?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:53","pubTimestamp":1780296780,"startTime":"0","endTime":"0","summary":"高盛发表研究报告,对内房股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)中国海外发展 | 买入 | 14.7元华润置地 | 买入 | 36.6元绿城中国 | 买入 | 11.1元相关内容《内房》高盛:一线城市楼价令人鼓舞 中海外及润地现金盈利预计增30-50%中国金茂 | 买入 | 1.7元龙湖集团 | 中性 | 8.7元新城发展 | 沽售 | 1.8元万科企业 | 沽售 | 2.9元(港股报价延迟最少十五分钟。沽空资料截至 2026-06-01 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014165021075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014165021075_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526944/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526944/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2471134523.USD","LU1993786604.SGD","BK1589","LU1242518931.SGD","IE00B19Z3B42.SGD","LU0348766576.USD","LU2265009873.SGD","HK0000306685.HKD","LU2237443622.USD","LGFRY","LU0205439572.USD","LU2237443382.USD","LU0348827113.USD","LU0359202008.SGD","LU0315179316.USD","LU2750360641.GBP","BK4127","FRSHY","000002","LU0516422440.USD","IE0008368742.USD","IE0034224299.USD","BK4588","CAOVY","LU0359201612.USD","LU1960683339.HKD","LU2237443895.HKD","LU3063872942.SGD","CRBJY","LU1868836591.USD","GSX","LU0650527681.SGD","LU0287142896.SGD","LU1668664300.SGD","LU0072913022.USD","IE0034235188.USD","LU0067412154.USD","LU0737861772.HKD","LU0880133367.SGD","SG9999010052.SGD","LU2088748293.HKD","LU0516423091.SGD","LU2088748376.SGD","01030","LU0868494708.USD","LU0501845795.SGD","LU2471134879.HKD","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BZ08YR35.GBP","00688","BK4504","LU0348825331.USD","LU0417516902.SGD","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","LU0048597586.USD","LU0251142724.SGD","HK0000320264.USD","LU0414403682.SGD","HK0000320223.HKD","LU0329678337.USD","LU1791807156.HKD","LU1366334578.USD","LU0251131958.USD","LU1868837136.USD","LU0061475181.USD","LU0048573561.USD","HK0000306701.USD","LU0942090050.USD","LU0345770993.USD","LU1880383366.USD","SG9999014674.SGD","LU0173614495.USD","LU2471134952.CNY","LU1804176565.USD","IE00BZ08YS42.EUR","LU1366334651.USD","LU1807302812.USD","LU0048580855.USD","IE00BZ08YT58.USD","LU1242518857.USD","LU2237443549.SGD","LU1008478684.HKD","BK4550","LU0561508036.HKD","LU1023057109.AUD","LU0370786039.SGD","IE00B19Z3581.USD","LU0348767384.USD","03121","LU0738912210.USD","IE00BVYPNQ40.USD","LU0251144936.SGD","BK1521","BK1555","LU0594300419.USD","LU0516423174.USD","BK4533","LU1894683348.USD","LU2088747725.USD","BK4552","LU0345770308.USD","GS","LU1894683264.USD","SG9999009997.SGD","00960","IE0004086264.USD","LU1868836757.USD","BK1585","BK1570","02202","BK1240","LU2237438978.USD","BK1507","IE0004091025.USD","LU0791590937.USD","LU2750360997.AUD","BK4516","03900","LU0979878070.USD","LU2237443978.SGD","LU0868494617.USD","LU1152091168.USD","LU2088748020.USD","LU0516422366.SGD","LU2088747998.USD","LU2237443465.HKD","LU0516422952.EUR","01109","IE00BFXG1179.USD","LU0791591158.USD","LU0329678170.USD","LU0096364046.USD","LU0594300179.USD","LU2471134796.USD","LU0106831901.USD","LU1868837300.USD","LU0742534661.SGD","LU1868836914.USD","SG9999010078.USD","00817","IE0002270589.USD","BK4585","LU0605514214.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639606769","title":"「老登」股冒頭!但主力看好的竟還是它!","url":"https://stock-news.laohu8.com/highlight/detail?id=2639606769","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639606769?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 17:43","pubTimestamp":1780134236,"startTime":"0","endTime":"0","summary":"本周的A股,极其分化,一边是机构高调看好的科技股持续整体回调,一边是不受主流待见的“老登”股接连冒头领涨。那么问题来了:科技股的行情结束了吗?“老登”股这次是“真反转”还是“一日游”?高切低?从市场表现看,说实话,本周A股表现很一般。就拿周五的数据看,各大指数全线下挫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303755070881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064130708.USD","LU1803068979.SGD","LU1989764748.USD","LU0861579265.USD","LU0878004406.USD","LU2237443549.SGD","LU2028103732.USD","LU0541501648.USD","LU0642271901.SGD","LU1316542783.SGD","BK0187","IE00BZ199S13.USD","TSMY","BK4548","BK0214","LU2089283258.USD","LU2271345857.HKD","BK4512","LU2250418816.HKD","BK0167","BK4581","BK0277","LU1580142542.USD","LU1989772840.SGD","LU0889565833.HKD","03145","LU0124676726.USD","LU1997244956.HKD","STSM","LU2106854487.HKD","SG9999000418.SGD","LU2249611893.SGD","BK0101","BK4585","LU0359201885.HKD","SGXZ51526630.SGD","LU2471134879.HKD","LU2211815571.USD","LU1267930813.SGD","LU1323610961.USD","IE00BD6J9T35.USD","IE00BFXG0V08.USD","LU0384037296.USD","LU0823414551.USD","LU2860962120.EUR","LU2054465674.USD","LU0238689110.USD","IE0004445239.USD","BK4534","LU2237443978.SGD","LU0353189763.USD","IE00BHPRN162.USD","LU1623119135.USD","BK1526","02202","LU2063271972.USD","BK0086","BK1610","LU2491050154.USD","LU0109392836.USD","SGXZ81514606.USD","BK0178","BK1614","LU0359201612.USD","LU2023250504.SGD","LU1934455863.HKD","BK4588","LU1852331112.SGD","LU0158827948.USD","LU1328615791.USD","LU0082616367.USD","LU1508157978.USD","LU1023057109.AUD","LU2360106780.USD","LU0488056044.USD","LU0345770993.USD","BK0132","LU1064131003.USD","IE00BQXX3D17.EUR","LU2750360641.GBP","LU2458330169.SGD","BK4591","SG9999004220.SGD","LU0541502299.USD","BK4505","LU2476274720.SGD","LU0316494557.USD","LU2476274308.USD","LU1794554557.SGD","BK4550","BK4612","LU0353189680.USD","LU0359202008.SGD","LU2125154935.USD","SGXZ99366536.SGD","LU2357125470.USD","LU2491049909.HKD","TSMX","LU2092937221.SGD","TSMZ","BK1163","BK4543","LU0823421333.USD","688981","LU0965509283.SGD","BK1607","LU0345770308.USD","LU1997245094.SGD","LU0143863198.USD","LU2298321311.HKD","LU2289578879.USD","LU2506951792.HKD","LU2491050071.SGD","LU0572940350.SGD","LU0264606111.USD","LU0689626769.HKD","LU2471134796.USD","BK4527","LU0323591593.USD","BK0188","IE0004091025.USD","IE00BQXX3F31.USD","LU0965509101.SGD","LU1997245177.USD","LU0823421416.USD","LU2495084118.USD","LU2087625088.SGD","LU1868837565.USD","LU1282649067.USD","LU1989772923.USD","LU2023251221.USD","LU2750360997.AUD","BK4141","LU1282649810.SGD","LU2543165471.USD","00981","LU0158827781.USD","LU2125154778.USD","LU2471134952.CNY","600606","LU2294711713.HKD","BK4503","LU0175139822.USD","LU0719512351.SGD","BK0028","LU0056508442.USD","LU2133065610.SGD","LU2663582299.SGD","TSMG","LU2237443382.USD","LU2360108059.USD","LU2247934214.USD","IE0004086264.USD","LU1868837722.USD","LU1037948897.HKD","LU1781817850.SGD","LU2148510915.USD","LU0572939691.SGD","BK0174","SGXZ49509284.SGD","LU1961090484.USD","LU2399975544.HKD","LU0289960550.SGD","BK0273","LU1989764664.SGD","LU2471134523.USD","TSM","LU2089284900.SGD","LU0823414478.USD","IE00BYQQ9H92.USD","LU2211814178.USD","LU1712237335.SGD","BK4554","LU0889566641.SGD","BK0180","LU1974910355.USD","LU2111349929.HKD","BK4533","IE00B3M56506.USD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","BK4532","LU0198837287.USD","LU2041044095.USD","LU2778985437.USD","LU2237443622.USD","BK4602","LU1917777945.USD","LU0882747503.HKD","LU1037948541.HKD","LU0965509010.AUD","BK4605","LU0143863784.USD","LU0348723411.USD","BK0157","LU0878005551.USD","LU1211504680.USD","LU1720050803.USD","LU1934455194.USD","BK0116","LU0094547139.USD","SGXZ81163826.USD","TSMU","LU0792757196.USD","BK0196","LU2360032135.SGD","BK0012","LU2458330243.SGD","LU0965508806.USD","LU1934455277.USD","000002","300502","IE00BKPKM429.USD","LU1868838027.USD","BK0148","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639797006","title":"萬科:有序推進債權展期深化戰略聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2639797006","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639797006?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 00:06","pubTimestamp":1780070760,"startTime":"0","endTime":"0","summary":"5月29日,万科企业股份有限公司(以下简称“万科”)在深圳举行2025年度股东会,公司董事长黄力平、董秘田钧等高管出席。“2025年对万科而言,是极为艰难、直面挑战的一年。”黄力平表示,2025年公司围绕“保交付”“保兑付”“抓经营”“强管理”和“保稳定”五大目标,迎难而上完成11.7万套房屋交付,实现了生产经营和团队的整体稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303754802180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","BK1507","IE0034224299.USD","02202","BK1555","BK1240","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620320","title":"萬科黃力平稱「去年直面挑戰」,守住公開債不違約底線,今年要控虧、減虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620320","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639620320?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 20:32","pubTimestamp":1780057920,"startTime":"0","endTime":"0","summary":"“2025年对万科而言,是极为艰难、直面挑战的一年。”在5月29日召开的万科2025年度股东会上,董事长黄力平向现场近百名股东直言。过去一年,万科围绕保交付、保兑付、抓经营、强管理、保稳定五大目标开展工作,全年完成11.7万套房屋交付,在各方支持及自身努力下守住公开债不违约底线,实现营业收入2334亿元。黄力平坦言,目前万科经营层面尚未出现实质性改善,债务和流动性依然承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754676940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","BK0157","BK0174","LU1064130708.USD","BK0086","BK0187","BK0188","BK0180","LU1328615791.USD","LU2148510915.USD","02202","BK0273","BK0196","BK0178","000002","LU1064131003.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}